35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 3 | 20241118 | 194900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20241118 | 194800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20241118 | 194700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20241118 | 194600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20241118 | 194500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20241118 | 194400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20241118 | 194300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20241118 | 194200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20241118 | 194100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20241118 | 194000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20241118 | 193900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20241118 | 193800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20241118 | 193700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20241118 | 193600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20241118 | 193500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20241118 | 193400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20241118 | 193300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20241118 | 193200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20241118 | 193100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20241118 | 193000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20241118 | 192900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20241118 | 192800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20241118 | 192700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20241118 | 192600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20241118 | 192500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20241118 | 192400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20241118 | 192300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20241118 | 192200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20241118 | 192100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20241118 | 192000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 33 | 20241118 | 191900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20241118 | 191800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20241118 | 191700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20241118 | 191600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20241118 | 191500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20241118 | 191400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20241118 | 191300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20241118 | 191200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20241118 | 191100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20241118 | 191000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20241118 | 190900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20241118 | 190800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20241118 | 190700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20241118 | 190600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20241118 | 190500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20241118 | 190400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20241118 | 190300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20241118 | 190200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20241118 | 190100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20241118 | 190000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20241118 | 185900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20241118 | 185800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20241118 | 185700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20241118 | 185600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20241118 | 185500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20241118 | 185400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20241118 | 185300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20241118 | 185200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20241118 | 185100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20241118 | 185000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 63 | 20241118 | 184900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20241118 | 184800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20241118 | 184700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20241118 | 184600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20241118 | 184500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20241118 | 184400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20241118 | 184300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20241118 | 184200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20241118 | 184100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20241118 | 184000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20241118 | 183900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20241118 | 183800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20241118 | 183700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20241118 | 183600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20241118 | 183500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20241118 | 183400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20241118 | 183300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20241118 | 183200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20241118 | 183100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20241118 | 183000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20241118 | 182900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20241118 | 182800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20241118 | 182700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20241118 | 182600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20241118 | 182500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20241118 | 182400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20241118 | 182300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20241118 | 182200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20241118 | 182100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20241118 | 182000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 93 | 20241118 | 181900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20241118 | 181800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20241118 | 181700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20241118 | 181600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20241118 | 181500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20241118 | 181400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20241118 | 181300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20241118 | 181200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20241118 | 181100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20241118 | 181000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20241118 | 180900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20241118 | 180800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20241118 | 180700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20241118 | 180600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20241118 | 180500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20241118 | 180400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20241118 | 180300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20241118 | 180200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20241118 | 180100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20241118 | 180000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20241118 | 175900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20241118 | 175800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20241118 | 175700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20241118 | 175600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20241118 | 175500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20241118 | 175400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20241118 | 175300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20241118 | 175200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20241118 | 175100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20241118 | 175000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 123 | 20241118 | 174900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20241118 | 174800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20241118 | 174700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20241118 | 174600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20241118 | 174500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20241118 | 174400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20241118 | 174300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20241118 | 174200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20241118 | 174100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20241118 | 174000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20241118 | 173900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20241118 | 173800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20241118 | 173700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20241118 | 173600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20241118 | 173500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20241118 | 173400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20241118 | 173300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20241118 | 173200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20241118 | 173100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20241118 | 173000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20241118 | 172900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20241118 | 172800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20241118 | 172700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20241118 | 172600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20241118 | 172500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20241118 | 172400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20241118 | 172300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20241118 | 172200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20241118 | 172100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20241118 | 172000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 153 | 20241118 | 171900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20241118 | 171800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20241118 | 171700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20241118 | 171600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20241118 | 171500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20241118 | 171400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20241118 | 171300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20241118 | 171200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20241118 | 171100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20241118 | 171000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20241118 | 170900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20241118 | 170800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20241118 | 170700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20241118 | 170600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20241118 | 170500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20241118 | 170400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20241118 | 170300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20241118 | 170200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20241118 | 170100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20241118 | 170000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20241118 | 165900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20241118 | 165800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20241118 | 165700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20241118 | 165600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20241118 | 165500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20241118 | 165400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20241118 | 165300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20241118 | 165200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20241118 | 165100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20241118 | 165000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 183 | 20241118 | 164900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20241118 | 164800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20241118 | 164700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20241118 | 164600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20241118 | 164500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20241118 | 164400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20241118 | 164300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20241118 | 164200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20241118 | 164100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20241118 | 164000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20241118 | 163900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20241118 | 163800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20241118 | 163700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20241118 | 163600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20241118 | 163500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20241118 | 163400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20241118 | 163300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20241118 | 163200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20241118 | 163100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20241118 | 163000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20241118 | 162900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20241118 | 162800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20241118 | 162700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20241118 | 162600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20241118 | 162500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20241118 | 162400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20241118 | 162300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20241118 | 162200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20241118 | 162100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20241118 | 162000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 213 | 20241118 | 161900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20241118 | 161800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20241118 | 161700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20241118 | 161600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20241118 | 161500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20241118 | 161400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20241118 | 161300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20241118 | 161200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20241118 | 161100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20241118 | 161000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20241118 | 160900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20241118 | 160800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20241118 | 160700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20241118 | 160600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20241118 | 160500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20241118 | 160400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20241118 | 160300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20241118 | 160200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20241118 | 160100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20241118 | 160000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20241118 | 155900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20241118 | 155800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20241118 | 155700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20241118 | 155600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20241118 | 155500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20241118 | 155400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20241118 | 155300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20241118 | 155200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20241118 | 155100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20241118 | 155000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 243 | 20241118 | 154900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20241118 | 154800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20241118 | 154700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20241118 | 154600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20241118 | 154500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20241118 | 154400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20241118 | 154300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20241118 | 154200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20241118 | 154100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20241118 | 154000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20241118 | 153900 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20241118 | 153800 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20241118 | 153700 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20241118 | 153600 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20241118 | 153500 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20241118 | 153400 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20241118 | 153300 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20241118 | 153200 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20241118 | 153100 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20241118 | 153000 | 6765085790 | 12410 | 12410 | 12410 | 12410 | 4338 |
| 263 | 20241118 | 152900 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20241118 | 152800 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20241118 | 152700 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20241118 | 152600 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20241118 | 152500 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20241118 | 152400 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20241118 | 152300 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20241118 | 152200 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20241118 | 152100 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20241118 | 152000 | 6711251210 | 12380 | 12380 | 12380 | 12380 | 0 |
| 273 | 20241118 | 151900 | 6711251210 | 12380 | 12370 | 12410 | 12370 | 820 |
| 274 | 20241118 | 151800 | 6701104090 | 12380 | 12410 | 12410 | 12370 | 209 |
| 275 | 20241118 | 151700 | 6698514230 | 12400 | 12380 | 12400 | 12350 | 932 |
| 276 | 20241118 | 151600 | 6686976780 | 12380 | 12360 | 12410 | 12360 | 1171 |
| 277 | 20241118 | 151500 | 6672479790 | 12360 | 12370 | 12370 | 12360 | 719 |
| 278 | 20241118 | 151400 | 6663586750 | 12370 | 12340 | 12370 | 12330 | 2894 |
| 279 | 20241118 | 151300 | 6627865340 | 12340 | 12320 | 12340 | 12320 | 1239 |
| 280 | 20241118 | 151200 | 6612582640 | 12320 | 12300 | 12330 | 12300 | 1430 |
| 281 | 20241118 | 151100 | 6594984740 | 12310 | 12300 | 12310 | 12290 | 356 |
| 282 | 20241118 | 151000 | 6590606660 | 12300 | 12300 | 12300 | 12290 | 982 |
| 283 | 20241118 | 150900 | 6578528200 | 12300 | 12300 | 12300 | 12300 | 375 |
| 284 | 20241118 | 150800 | 6573915700 | 12330 | 12330 | 12330 | 12320 | 113 |
| 285 | 20241118 | 150700 | 6572522420 | 12340 | 12330 | 12340 | 12330 | 1238 |
| 286 | 20241118 | 150600 | 6557257630 | 12330 | 12330 | 12330 | 12330 | 1 |
| 287 | 20241118 | 150500 | 6557245300 | 12290 | 12300 | 12300 | 12280 | 497 |
| 288 | 20241118 | 150400 | 6551134660 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20241118 | 150300 | 6551134660 | 12280 | 12300 | 12300 | 12280 | 1127 |
| 290 | 20241118 | 150200 | 6537279240 | 12330 | 12330 | 12330 | 12330 | 1 |
| 291 | 20241118 | 150100 | 6537266910 | 12330 | 12300 | 12330 | 12300 | 274 |
| 292 | 20241118 | 150000 | 6533889600 | 12290 | 12330 | 12330 | 12290 | 2400 |
| 293 | 20241118 | 145900 | 6504372990 | 12330 | 12310 | 12330 | 12310 | 627 |
| 294 | 20241118 | 145800 | 6496647640 | 12320 | 12320 | 12340 | 12320 | 852 |
| 295 | 20241118 | 145700 | 6486142040 | 12340 | 12320 | 12340 | 12320 | 222 |
| 296 | 20241118 | 145600 | 6483403520 | 12320 | 12320 | 12320 | 12300 | 887 |
| 297 | 20241118 | 145500 | 6472484870 | 12320 | 12330 | 12340 | 12310 | 1384 |
| 298 | 20241118 | 145400 | 6455424610 | 12320 | 12300 | 12320 | 12300 | 975 |
| 299 | 20241118 | 145300 | 6443419920 | 12300 | 12310 | 12310 | 12300 | 432 |
| 300 | 20241118 | 145200 | 6438104750 | 12300 | 12280 | 12300 | 12280 | 797 |
| 301 | 20241118 | 145100 | 6428311720 | 12240 | 12280 | 12290 | 12200 | 2605 |
| 302 | 20241118 | 145000 | 6396417320 | 12280 | 12270 | 12290 | 12270 | 448 |
| 303 | 20241118 | 144900 | 6390915360 | 12320 | 12230 | 12330 | 12230 | 183 |
| 304 | 20241118 | 144800 | 6388669180 | 12200 | 12230 | 12230 | 12200 | 311 |
| 305 | 20241118 | 144700 | 6384866340 | 12190 | 12190 | 12190 | 12190 | 95 |
| 306 | 20241118 | 144600 | 6383708290 | 12160 | 12250 | 12320 | 12160 | 3075 |
| 307 | 20241118 | 144500 | 6346158730 | 12320 | 12250 | 12320 | 12220 | 137 |
| 308 | 20241118 | 144400 | 6344479860 | 12250 | 12320 | 12320 | 12160 | 4805 |
| 309 | 20241118 | 144300 | 6285659850 | 12320 | 12370 | 12370 | 12320 | 722 |
| 310 | 20241118 | 144200 | 6276751600 | 12370 | 12420 | 12440 | 12350 | 6004 |
| 311 | 20241118 | 144100 | 6202153800 | 12430 | 12390 | 12430 | 12310 | 7513 |
| 312 | 20241118 | 144000 | 6108962050 | 12390 | 12390 | 12390 | 12330 | 1844 |
| 313 | 20241118 | 143900 | 6086163630 | 12340 | 12300 | 12390 | 12300 | 5492 |
| 314 | 20241118 | 143800 | 6018366050 | 12300 | 12270 | 12300 | 12270 | 1733 |
| 315 | 20241118 | 143700 | 5997073220 | 12260 | 12210 | 12260 | 12210 | 2920 |
| 316 | 20241118 | 143600 | 5961332670 | 12210 | 12180 | 12210 | 12180 | 1156 |
| 317 | 20241118 | 143500 | 5947229100 | 12150 | 12170 | 12180 | 12150 | 134 |
| 318 | 20241118 | 143400 | 5945599500 | 12170 | 12170 | 12170 | 12150 | 4633 |
| 319 | 20241118 | 143300 | 5889243250 | 12170 | 12190 | 12190 | 12170 | 3217 |
| 320 | 20241118 | 143200 | 5850085820 | 12180 | 12180 | 12200 | 12180 | 3459 |
| 321 | 20241118 | 143100 | 5807943580 | 12170 | 12170 | 12170 | 12170 | 289 |
| 322 | 20241118 | 143000 | 5804426450 | 12150 | 12140 | 12150 | 12130 | 298 |
| 323 | 20241118 | 142900 | 5800807010 | 12140 | 12150 | 12150 | 12130 | 2016 |
| 324 | 20241118 | 142800 | 5776341180 | 12160 | 12160 | 12160 | 12160 | 254 |
| 325 | 20241118 | 142700 | 5773252540 | 12160 | 12160 | 12160 | 12160 | 446 |
| 326 | 20241118 | 142600 | 5767829180 | 12160 | 12140 | 12170 | 12140 | 299 |
| 327 | 20241118 | 142500 | 5764196880 | 12130 | 12140 | 12140 | 12130 | 1918 |
| 328 | 20241118 | 142400 | 5740917490 | 12140 | 12140 | 12140 | 12140 | 0 |
| 329 | 20241118 | 142300 | 5740917490 | 12140 | 12160 | 12160 | 12140 | 700 |
| 330 | 20241118 | 142200 | 5732418170 | 12170 | 12170 | 12170 | 12170 | 0 |
| 331 | 20241118 | 142100 | 5732418170 | 12170 | 12180 | 12190 | 12140 | 3346 |
| 332 | 20241118 | 142000 | 5691699540 | 12170 | 12170 | 12180 | 12140 | 1194 |
| 333 | 20241118 | 141900 | 5677180280 | 12170 | 12170 | 12180 | 12170 | 934 |
| 334 | 20241118 | 141800 | 5665813490 | 12170 | 12170 | 12180 | 12160 | 242 |
| 335 | 20241118 | 141700 | 5662867830 | 12170 | 12170 | 12180 | 12170 | 2555 |
| 336 | 20241118 | 141600 | 5631772480 | 12160 | 12150 | 12170 | 12130 | 3232 |
| 337 | 20241118 | 141500 | 5592467260 | 12150 | 12150 | 12170 | 12150 | 397 |
| 338 | 20241118 | 141400 | 5587640570 | 12160 | 12160 | 12160 | 12130 | 1175 |
| 339 | 20241118 | 141300 | 5573363960 | 12150 | 12160 | 12160 | 12150 | 66 |
| 340 | 20241118 | 141200 | 5572561490 | 12160 | 12170 | 12170 | 12160 | 84 |
| 341 | 20241118 | 141100 | 5571540010 | 12170 | 12150 | 12170 | 12130 | 1857 |
| 342 | 20241118 | 141000 | 5548991170 | 12150 | 12170 | 12170 | 12150 | 777 |
| 343 | 20241118 | 140900 | 5539543440 | 12180 | 12200 | 12210 | 12170 | 599 |
| 344 | 20241118 | 140800 | 5532248960 | 12200 | 12150 | 12200 | 12130 | 1536 |
| 345 | 20241118 | 140700 | 5513553800 | 12130 | 12200 | 12200 | 12130 | 2176 |
| 346 | 20241118 | 140600 | 5487079760 | 12200 | 12220 | 12240 | 12200 | 259 |
| 347 | 20241118 | 140500 | 5483912240 | 12220 | 12220 | 12220 | 12220 | 20 |
| 348 | 20241118 | 140400 | 5483667840 | 12220 | 12220 | 12220 | 12130 | 2620 |
| 349 | 20241118 | 140300 | 5451747640 | 12230 | 12230 | 12230 | 12210 | 1513 |
| 350 | 20241118 | 140200 | 5433257220 | 12260 | 12230 | 12260 | 12230 | 262 |
| 351 | 20241118 | 140100 | 5430051540 | 12240 | 12240 | 12250 | 12240 | 202 |
| 352 | 20241118 | 140000 | 5427579010 | 12250 | 12260 | 12260 | 12250 | 364 |
| 353 | 20241118 | 135900 | 5423118190 | 12270 | 12300 | 12300 | 12270 | 780 |
| 354 | 20241118 | 135800 | 5413542940 | 12300 | 12300 | 12300 | 12290 | 106 |
| 355 | 20241118 | 135700 | 5412239380 | 12300 | 12260 | 12300 | 12260 | 499 |
| 356 | 20241118 | 135600 | 5406106600 | 12250 | 12240 | 12250 | 12240 | 152 |
| 357 | 20241118 | 135500 | 5404244800 | 12210 | 12230 | 12240 | 12210 | 369 |
| 358 | 20241118 | 135400 | 5399731930 | 12230 | 12220 | 12230 | 12220 | 699 |
| 359 | 20241118 | 135300 | 5391189890 | 12210 | 12240 | 12240 | 12210 | 1012 |
| 360 | 20241118 | 135200 | 5378810640 | 12250 | 12240 | 12250 | 12240 | 147 |
| 361 | 20241118 | 135100 | 5377011310 | 12240 | 12250 | 12250 | 12240 | 327 |
| 362 | 20241118 | 135000 | 5373006380 | 12230 | 12260 | 12260 | 12230 | 2326 |
| 363 | 20241118 | 134900 | 5344523530 | 12260 | 12270 | 12270 | 12260 | 656 |
| 364 | 20241118 | 134800 | 5336477260 | 12290 | 12280 | 12340 | 12270 | 853 |
| 365 | 20241118 | 134700 | 5325983610 | 12280 | 12290 | 12290 | 12280 | 152 |
| 366 | 20241118 | 134600 | 5324116640 | 12280 | 12270 | 12290 | 12270 | 111 |
| 367 | 20241118 | 134500 | 5322754520 | 12270 | 12260 | 12270 | 12260 | 1567 |
| 368 | 20241118 | 134400 | 5303532440 | 12260 | 12330 | 12350 | 12260 | 2233 |
| 369 | 20241118 | 134300 | 5276023390 | 12330 | 12250 | 12330 | 12250 | 3430 |
| 370 | 20241118 | 134200 | 5233855350 | 12290 | 12200 | 12290 | 12200 | 4210 |
| 371 | 20241118 | 134100 | 5182351400 | 12190 | 12180 | 12200 | 12170 | 652 |
| 372 | 20241118 | 134000 | 5174408570 | 12180 | 12170 | 12180 | 12170 | 477 |
| 373 | 20241118 | 133900 | 5168602790 | 12170 | 12170 | 12170 | 12170 | 485 |
| 374 | 20241118 | 133800 | 5162700340 | 12170 | 12180 | 12200 | 12160 | 1912 |
| 375 | 20241118 | 133700 | 5139423380 | 12210 | 12200 | 12210 | 12190 | 417 |
| 376 | 20241118 | 133600 | 5134333530 | 12210 | 12180 | 12210 | 12180 | 2416 |
| 377 | 20241118 | 133500 | 5104860220 | 12170 | 12180 | 12190 | 12170 | 857 |
| 378 | 20241118 | 133400 | 5094423050 | 12180 | 12120 | 12200 | 12100 | 5875 |
| 379 | 20241118 | 133300 | 5022948130 | 12140 | 12110 | 12150 | 12110 | 527 |
| 380 | 20241118 | 133200 | 5016553360 | 12120 | 12150 | 12160 | 12110 | 957 |
| 381 | 20241118 | 133100 | 5004949510 | 12160 | 12150 | 12170 | 12130 | 1018 |
| 382 | 20241118 | 133000 | 4992569200 | 12130 | 12090 | 12170 | 12080 | 3114 |
| 383 | 20241118 | 132900 | 4954885970 | 12090 | 12100 | 12120 | 12090 | 974 |
| 384 | 20241118 | 132800 | 4943101890 | 12100 | 12110 | 12110 | 12100 | 239 |
| 385 | 20241118 | 132700 | 4940209980 | 12110 | 12100 | 12160 | 12100 | 1872 |
| 386 | 20241118 | 132600 | 4917489880 | 12120 | 12100 | 12140 | 12100 | 1824 |
| 387 | 20241118 | 132500 | 4895378470 | 12120 | 12100 | 12140 | 12090 | 3352 |
| 388 | 20241118 | 132400 | 4854795310 | 12100 | 12070 | 12140 | 12060 | 2211 |
| 389 | 20241118 | 132300 | 4828039770 | 12090 | 11940 | 12090 | 11940 | 5563 |
| 390 | 20241118 | 132200 | 4761168040 | 11940 | 11900 | 11940 | 11900 | 1404 |
| 391 | 20241118 | 132100 | 4744425800 | 11910 | 11900 | 11920 | 11900 | 851 |
| 392 | 20241118 | 132000 | 4734293120 | 11900 | 11900 | 11910 | 11850 | 3216 |
| 393 | 20241118 | 131900 | 4696093210 | 11900 | 11860 | 11900 | 11840 | 738 |
| 394 | 20241118 | 131800 | 4687325710 | 11860 | 11880 | 11880 | 11850 | 1479 |
| 395 | 20241118 | 131700 | 4669783520 | 11860 | 11840 | 11880 | 11840 | 1749 |
| 396 | 20241118 | 131600 | 4649042540 | 11860 | 11850 | 11860 | 11810 | 1013 |
| 397 | 20241118 | 131500 | 4637054870 | 11850 | 11840 | 11850 | 11840 | 3214 |
| 398 | 20241118 | 131400 | 4598970390 | 11840 | 11800 | 11840 | 11800 | 1901 |
| 399 | 20241118 | 131300 | 4576476220 | 11800 | 11780 | 11800 | 11780 | 2008 |
| 400 | 20241118 | 131200 | 4552809000 | 11770 | 11770 | 11770 | 11750 | 585 |
| 401 | 20241118 | 131100 | 4545931250 | 11770 | 11770 | 11770 | 11770 | 0 |
| 402 | 20241118 | 131000 | 4545931250 | 11770 | 11780 | 11780 | 11770 | 301 |
| 403 | 20241118 | 130900 | 4542385970 | 11780 | 11740 | 11780 | 11740 | 177 |
| 404 | 20241118 | 130800 | 4540305290 | 11740 | 11770 | 11780 | 11740 | 1858 |
| 405 | 20241118 | 130700 | 4518463410 | 11760 | 11740 | 11760 | 11740 | 279 |
| 406 | 20241118 | 130600 | 4515187710 | 11740 | 11760 | 11770 | 11740 | 593 |
| 407 | 20241118 | 130500 | 4508223770 | 11790 | 11770 | 11790 | 11770 | 950 |
| 408 | 20241118 | 130400 | 4497037770 | 11770 | 11740 | 11790 | 11730 | 2859 |
| 409 | 20241118 | 130300 | 4463395070 | 11740 | 11740 | 11740 | 11720 | 1180 |
| 410 | 20241118 | 130200 | 4449549660 | 11740 | 11740 | 11740 | 11740 | 31 |
| 411 | 20241118 | 130100 | 4449185720 | 11720 | 11720 | 11720 | 11690 | 1540 |
| 412 | 20241118 | 130000 | 4431156140 | 11730 | 11700 | 11750 | 11700 | 985 |
| 413 | 20241118 | 125900 | 4419602650 | 11730 | 11750 | 11760 | 11730 | 680 |
| 414 | 20241118 | 125800 | 4411611830 | 11740 | 11680 | 11740 | 11680 | 2791 |
| 415 | 20241118 | 125700 | 4378953980 | 11680 | 11650 | 11680 | 11640 | 1062 |
| 416 | 20241118 | 125600 | 4366570750 | 11660 | 11650 | 11660 | 11650 | 117 |
| 417 | 20241118 | 125500 | 4365206570 | 11660 | 11660 | 11660 | 11650 | 45 |
| 418 | 20241118 | 125400 | 4364682170 | 11650 | 11650 | 11650 | 11650 | 20 |
| 419 | 20241118 | 125300 | 4364449170 | 11660 | 11660 | 11670 | 11630 | 795 |
| 420 | 20241118 | 125200 | 4355189090 | 11660 | 11650 | 11680 | 11640 | 1197 |
| 421 | 20241118 | 125100 | 4341242030 | 11650 | 11660 | 11660 | 11650 | 442 |
| 422 | 20241118 | 125000 | 4336092560 | 11650 | 11650 | 11650 | 11650 | 120 |
| 423 | 20241118 | 124900 | 4334694560 | 11650 | 11700 | 11700 | 11610 | 10026 |
| 424 | 20241118 | 124800 | 4218044690 | 11720 | 11720 | 11720 | 11720 | 0 |
| 425 | 20241118 | 124700 | 4218044690 | 11720 | 11700 | 11720 | 11700 | 637 |
| 426 | 20241118 | 124600 | 4210589790 | 11700 | 11730 | 11730 | 11700 | 1168 |
| 427 | 20241118 | 124500 | 4196897120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 428 | 20241118 | 124400 | 4196897120 | 11730 | 11740 | 11740 | 11730 | 115 |
| 429 | 20241118 | 124300 | 4195547670 | 11740 | 11730 | 11740 | 11730 | 1102 |
| 430 | 20241118 | 124200 | 4182611280 | 11720 | 11670 | 11720 | 11670 | 849 |
| 431 | 20241118 | 124100 | 4172663910 | 11700 | 11750 | 11750 | 11650 | 5101 |
| 432 | 20241118 | 124000 | 4113144890 | 11750 | 11750 | 11750 | 11750 | 414 |
| 433 | 20241118 | 123900 | 4108280390 | 11750 | 11750 | 11750 | 11750 | 101 |
| 434 | 20241118 | 123800 | 4107093640 | 11750 | 11750 | 11750 | 11750 | 1012 |
| 435 | 20241118 | 123700 | 4095202640 | 11750 | 11750 | 11750 | 11750 | 26 |
| 436 | 20241118 | 123600 | 4094897140 | 11750 | 11760 | 11770 | 11750 | 568 |
| 437 | 20241118 | 123500 | 4088220930 | 11760 | 11790 | 11790 | 11750 | 953 |
| 438 | 20241118 | 123400 | 4077011690 | 11780 | 11780 | 11790 | 11770 | 276 |
| 439 | 20241118 | 123300 | 4073760560 | 11750 | 11750 | 11750 | 11750 | 303 |
| 440 | 20241118 | 123200 | 4070200310 | 11750 | 11750 | 11750 | 11740 | 203 |
| 441 | 20241118 | 123100 | 4067816770 | 11750 | 11710 | 11750 | 11710 | 661 |
| 442 | 20241118 | 123000 | 4060064610 | 11740 | 11770 | 11770 | 11740 | 3000 |
| 443 | 20241118 | 122900 | 4024788690 | 11790 | 11720 | 11790 | 11710 | 1721 |
| 444 | 20241118 | 122800 | 4004532670 | 11720 | 11740 | 11740 | 11720 | 532 |
| 445 | 20241118 | 122700 | 3998290230 | 11760 | 11760 | 11780 | 11760 | 113 |
| 446 | 20241118 | 122600 | 3996960860 | 11790 | 11800 | 11800 | 11770 | 824 |
| 447 | 20241118 | 122500 | 3987242400 | 11800 | 11770 | 11800 | 11740 | 863 |
| 448 | 20241118 | 122400 | 3977082090 | 11800 | 11750 | 11800 | 11740 | 1075 |
| 449 | 20241118 | 122300 | 3964448360 | 11740 | 11680 | 11740 | 11680 | 481 |
| 450 | 20241118 | 122200 | 3958817670 | 11740 | 11730 | 11740 | 11680 | 176 |
| 451 | 20241118 | 122100 | 3956757450 | 11720 | 11720 | 11720 | 11720 | 228 |
| 452 | 20241118 | 122000 | 3954085290 | 11670 | 11800 | 11800 | 11670 | 8000 |
| 453 | 20241118 | 121900 | 3860511680 | 11810 | 11820 | 11820 | 11810 | 518 |
| 454 | 20241118 | 121800 | 3854391310 | 11830 | 11830 | 11870 | 11830 | 884 |
| 455 | 20241118 | 121700 | 3843920490 | 11860 | 11800 | 11860 | 11800 | 103 |
| 456 | 20241118 | 121600 | 3842699710 | 11780 | 11800 | 11800 | 11780 | 871 |
| 457 | 20241118 | 121500 | 3832432710 | 11780 | 11860 | 11860 | 11780 | 2939 |
| 458 | 20241118 | 121400 | 3797738020 | 11880 | 11860 | 11880 | 11860 | 297 |
| 459 | 20241118 | 121300 | 3794215460 | 11890 | 11860 | 11890 | 11860 | 1162 |
| 460 | 20241118 | 121200 | 3780423590 | 11860 | 11850 | 11900 | 11850 | 2023 |
| 461 | 20241118 | 121100 | 3756405750 | 11850 | 11860 | 11900 | 11840 | 124 |
| 462 | 20241118 | 121000 | 3754935490 | 11890 | 11830 | 11890 | 11830 | 1584 |
| 463 | 20241118 | 120900 | 3736143770 | 11830 | 11790 | 11830 | 11790 | 1219 |
| 464 | 20241118 | 120800 | 3721739400 | 11790 | 11730 | 11800 | 11730 | 2188 |
| 465 | 20241118 | 120700 | 3695992870 | 11750 | 11740 | 11750 | 11740 | 200 |
| 466 | 20241118 | 120600 | 3693644650 | 11740 | 11720 | 11750 | 11720 | 414 |
| 467 | 20241118 | 120500 | 3688784750 | 11700 | 11720 | 11730 | 11680 | 1503 |
| 468 | 20241118 | 120400 | 3671198940 | 11720 | 11680 | 11720 | 11680 | 3807 |
| 469 | 20241118 | 120300 | 3626704050 | 11670 | 11670 | 11670 | 11630 | 1321 |
| 470 | 20241118 | 120200 | 3611324760 | 11670 | 11650 | 11680 | 11650 | 364 |
| 471 | 20241118 | 120100 | 3607078650 | 11640 | 11650 | 11650 | 11640 | 497 |
| 472 | 20241118 | 120000 | 3601292880 | 11660 | 11650 | 11660 | 11650 | 155 |
| 473 | 20241118 | 115900 | 3599486130 | 11680 | 11640 | 11680 | 11640 | 122 |
| 474 | 20241118 | 115800 | 3598064860 | 11650 | 11620 | 11670 | 11620 | 1282 |
| 475 | 20241118 | 115700 | 3583131770 | 11630 | 11640 | 11640 | 11630 | 81 |
| 476 | 20241118 | 115600 | 3582189230 | 11620 | 11590 | 11670 | 11590 | 812 |
| 477 | 20241118 | 115500 | 3572750990 | 11580 | 11550 | 11580 | 11510 | 3571 |
| 478 | 20241118 | 115400 | 3531609090 | 11540 | 11600 | 11640 | 11540 | 4178 |
| 479 | 20241118 | 115300 | 3483302780 | 11630 | 11570 | 11630 | 11560 | 1937 |
| 480 | 20241118 | 115200 | 3460892390 | 11570 | 11720 | 11720 | 11570 | 8001 |
| 481 | 20241118 | 115100 | 3367949470 | 11720 | 11710 | 11720 | 11710 | 198 |
| 482 | 20241118 | 115000 | 3365630790 | 11710 | 11710 | 11710 | 11710 | 262 |
| 483 | 20241118 | 114900 | 3362562770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 484 | 20241118 | 114800 | 3362562770 | 11750 | 11700 | 11750 | 11700 | 513 |
| 485 | 20241118 | 114700 | 3356547760 | 11710 | 11670 | 11710 | 11670 | 530 |
| 486 | 20241118 | 114600 | 3350348660 | 11660 | 11730 | 11730 | 11660 | 2080 |
| 487 | 20241118 | 114500 | 3326058030 | 11730 | 11740 | 11750 | 11730 | 662 |
| 488 | 20241118 | 114400 | 3318282370 | 11730 | 11750 | 11750 | 11730 | 537 |
| 489 | 20241118 | 114300 | 3311978460 | 11750 | 11720 | 11750 | 11700 | 2083 |
| 490 | 20241118 | 114200 | 3287551170 | 11720 | 11750 | 11750 | 11670 | 4715 |
| 491 | 20241118 | 114100 | 3232425540 | 11780 | 11750 | 11800 | 11720 | 1771 |
| 492 | 20241118 | 114000 | 3211557340 | 11750 | 11770 | 11770 | 11730 | 1511 |
| 493 | 20241118 | 113900 | 3193814070 | 11720 | 11730 | 11770 | 11720 | 666 |
| 494 | 20241118 | 113800 | 3186000360 | 11740 | 11770 | 11780 | 11720 | 695 |
| 495 | 20241118 | 113700 | 3177828540 | 11710 | 11780 | 11780 | 11710 | 1414 |
| 496 | 20241118 | 113600 | 3161262620 | 11780 | 11700 | 11780 | 11700 | 1946 |
| 497 | 20241118 | 113500 | 3138398290 | 11720 | 11720 | 11720 | 11720 | 0 |
| 498 | 20241118 | 113400 | 3138398290 | 11720 | 11690 | 11730 | 11690 | 905 |
| 499 | 20241118 | 113300 | 3127810010 | 11670 | 11620 | 11670 | 11610 | 325 |
| 500 | 20241118 | 113200 | 3124028550 | 11620 | 11700 | 11730 | 11600 | 1820 |
| 501 | 20241118 | 113100 | 3102809190 | 11700 | 11680 | 11720 | 11680 | 372 |
| 502 | 20241118 | 113000 | 3098455830 | 11680 | 11700 | 11700 | 11680 | 1432 |
| 503 | 20241118 | 112900 | 3081715930 | 11680 | 11760 | 11760 | 11680 | 1874 |
| 504 | 20241118 | 112800 | 3059766630 | 11760 | 11750 | 11760 | 11740 | 429 |
| 505 | 20241118 | 112700 | 3054724950 | 11750 | 11740 | 11750 | 11730 | 93 |
| 506 | 20241118 | 112600 | 3053633820 | 11740 | 11740 | 11740 | 11740 | 10 |
| 507 | 20241118 | 112500 | 3053516420 | 11760 | 11740 | 11760 | 11730 | 358 |
| 508 | 20241118 | 112400 | 3049311540 | 11730 | 11720 | 11760 | 11670 | 1264 |
| 509 | 20241118 | 112300 | 3034522720 | 11710 | 11700 | 11710 | 11700 | 180 |
| 510 | 20241118 | 112200 | 3032416120 | 11660 | 11670 | 11670 | 11650 | 303 |
| 511 | 20241118 | 112100 | 3028882640 | 11650 | 11640 | 11650 | 11600 | 2623 |
| 512 | 20241118 | 112000 | 2998430550 | 11610 | 11650 | 11700 | 11610 | 885 |
| 513 | 20241118 | 111900 | 2988123340 | 11660 | 11680 | 11680 | 11630 | 3219 |
| 514 | 20241118 | 111800 | 2950655820 | 11660 | 11710 | 11710 | 11660 | 3716 |
| 515 | 20241118 | 111700 | 2907284550 | 11710 | 11740 | 11740 | 11710 | 380 |
| 516 | 20241118 | 111600 | 2902830850 | 11750 | 11770 | 11770 | 11750 | 731 |
| 517 | 20241118 | 111500 | 2894239630 | 11750 | 11780 | 11800 | 11750 | 1226 |
| 518 | 20241118 | 111400 | 2879790620 | 11770 | 11770 | 11770 | 11670 | 3046 |
| 519 | 20241118 | 111300 | 2844095040 | 11800 | 11740 | 11800 | 11740 | 1439 |
| 520 | 20241118 | 111200 | 2827146170 | 11750 | 11750 | 11750 | 11750 | 88 |
| 521 | 20241118 | 111100 | 2826112170 | 11750 | 11740 | 11770 | 11740 | 687 |
| 522 | 20241118 | 111000 | 2818039730 | 11690 | 11740 | 11780 | 11690 | 1323 |
| 523 | 20241118 | 110900 | 2802525290 | 11740 | 11780 | 11780 | 11740 | 2078 |
| 524 | 20241118 | 110800 | 2778096220 | 11780 | 11730 | 11790 | 11730 | 1998 |
| 525 | 20241118 | 110700 | 2754603630 | 11720 | 11690 | 11720 | 11690 | 1250 |
| 526 | 20241118 | 110600 | 2739975830 | 11630 | 11650 | 11690 | 11630 | 1486 |
| 527 | 20241118 | 110500 | 2722633690 | 11640 | 11600 | 11640 | 11600 | 1943 |
| 528 | 20241118 | 110400 | 2700040310 | 11600 | 11500 | 11600 | 11500 | 9552 |
| 529 | 20241118 | 110300 | 2589801700 | 11500 | 11490 | 11500 | 11490 | 131 |
| 530 | 20241118 | 110200 | 2588295510 | 11480 | 11490 | 11490 | 11480 | 41 |
| 531 | 20241118 | 110100 | 2587824820 | 11490 | 11500 | 11500 | 11490 | 736 |
| 532 | 20241118 | 110000 | 2579364510 | 11500 | 11490 | 11500 | 11490 | 295 |
| 533 | 20241118 | 105900 | 2575973400 | 11470 | 11470 | 11490 | 11470 | 308 |
| 534 | 20241118 | 105800 | 2572435060 | 11470 | 11480 | 11480 | 11470 | 272 |
| 535 | 20241118 | 105700 | 2569315210 | 11470 | 11480 | 11480 | 11470 | 1173 |
| 536 | 20241118 | 105600 | 2555853630 | 11480 | 11470 | 11480 | 11460 | 776 |
| 537 | 20241118 | 105500 | 2546955370 | 11470 | 11470 | 11470 | 11470 | 140 |
| 538 | 20241118 | 105400 | 2545349570 | 11470 | 11460 | 11480 | 11460 | 194 |
| 539 | 20241118 | 105300 | 2543123980 | 11470 | 11470 | 11470 | 11460 | 124 |
| 540 | 20241118 | 105200 | 2541701710 | 11470 | 11460 | 11470 | 11450 | 1189 |
| 541 | 20241118 | 105100 | 2528079610 | 11460 | 11460 | 11460 | 11440 | 266 |
| 542 | 20241118 | 105000 | 2525034540 | 11470 | 11440 | 11470 | 11390 | 1162 |
| 543 | 20241118 | 104900 | 2511759610 | 11440 | 11420 | 11460 | 11420 | 3115 |
| 544 | 20241118 | 104800 | 2476146790 | 11410 | 11370 | 11410 | 11370 | 3308 |
| 545 | 20241118 | 104700 | 2438455090 | 11370 | 11300 | 11370 | 11290 | 688 |
| 546 | 20241118 | 104600 | 2430681370 | 11280 | 11300 | 11320 | 11270 | 3356 |
| 547 | 20241118 | 104500 | 2392768580 | 11300 | 11320 | 11360 | 11300 | 1813 |
| 548 | 20241118 | 104400 | 2372263980 | 11310 | 11300 | 11320 | 11300 | 1439 |
| 549 | 20241118 | 104300 | 2355996740 | 11300 | 11350 | 11380 | 11290 | 10194 |
| 550 | 20241118 | 104200 | 2240596710 | 11340 | 11380 | 11380 | 11340 | 2900 |
| 551 | 20241118 | 104100 | 2207659900 | 11380 | 11370 | 11380 | 11360 | 1235 |
| 552 | 20241118 | 104000 | 2193621000 | 11370 | 11370 | 11370 | 11360 | 277 |
| 553 | 20241118 | 103900 | 2190473100 | 11370 | 11370 | 11370 | 11370 | 266 |
| 554 | 20241118 | 103800 | 2187448680 | 11370 | 11370 | 11380 | 11360 | 2055 |
| 555 | 20241118 | 103700 | 2164088040 | 11380 | 11390 | 11400 | 11380 | 903 |
| 556 | 20241118 | 103600 | 2153806210 | 11390 | 11400 | 11400 | 11380 | 2334 |
| 557 | 20241118 | 103500 | 2127227480 | 11400 | 11430 | 11430 | 11400 | 3732 |
| 558 | 20241118 | 103400 | 2084649150 | 11430 | 11460 | 11460 | 11420 | 2930 |
| 559 | 20241118 | 103300 | 2051136550 | 11500 | 11480 | 11500 | 11480 | 100 |
| 560 | 20241118 | 103200 | 2049986570 | 11460 | 11460 | 11470 | 11460 | 783 |
| 561 | 20241118 | 103100 | 2041008390 | 11460 | 11460 | 11500 | 11440 | 1077 |
| 562 | 20241118 | 103000 | 2028673370 | 11460 | 11490 | 11490 | 11450 | 1585 |
| 563 | 20241118 | 102900 | 2010509230 | 11510 | 11530 | 11530 | 11490 | 1766 |
| 564 | 20241118 | 102800 | 1990198970 | 11530 | 11530 | 11570 | 11510 | 681 |
| 565 | 20241118 | 102700 | 1982340880 | 11520 | 11470 | 11520 | 11460 | 880 |
| 566 | 20241118 | 102600 | 1972230720 | 11450 | 11430 | 11450 | 11410 | 1204 |
| 567 | 20241118 | 102500 | 1958474440 | 11430 | 11520 | 11520 | 11420 | 4791 |
| 568 | 20241118 | 102400 | 1903563220 | 11500 | 11560 | 11560 | 11500 | 3867 |
| 569 | 20241118 | 102300 | 1858969550 | 11560 | 11630 | 11630 | 11560 | 3436 |
| 570 | 20241118 | 102200 | 1819127990 | 11650 | 11650 | 11690 | 11620 | 289 |
| 571 | 20241118 | 102100 | 1815766430 | 11690 | 11620 | 11690 | 11620 | 622 |
| 572 | 20241118 | 102000 | 1808513390 | 11700 | 11620 | 11700 | 11610 | 1132 |
| 573 | 20241118 | 101900 | 1795329910 | 11640 | 11630 | 11670 | 11590 | 1262 |
| 574 | 20241118 | 101800 | 1780655160 | 11600 | 11520 | 11600 | 11520 | 3480 |
| 575 | 20241118 | 101700 | 1740426620 | 11520 | 11540 | 11540 | 11520 | 1208 |
| 576 | 20241118 | 101600 | 1726504980 | 11530 | 11520 | 11530 | 11520 | 319 |
| 577 | 20241118 | 101500 | 1722830040 | 11520 | 11510 | 11520 | 11470 | 2319 |
| 578 | 20241118 | 101400 | 1696160410 | 11520 | 11570 | 11570 | 11520 | 4958 |
| 579 | 20241118 | 101300 | 1638892250 | 11580 | 11570 | 11580 | 11570 | 834 |
| 580 | 20241118 | 101200 | 1629237030 | 11560 | 11580 | 11590 | 11560 | 2652 |
| 581 | 20241118 | 101100 | 1598538980 | 11580 | 11600 | 11630 | 11580 | 1357 |
| 582 | 20241118 | 101000 | 1582812480 | 11630 | 11630 | 11640 | 11600 | 3109 |
| 583 | 20241118 | 100900 | 1546674540 | 11630 | 11630 | 11650 | 11630 | 1481 |
| 584 | 20241118 | 100800 | 1529444490 | 11650 | 11660 | 11670 | 11630 | 1734 |
| 585 | 20241118 | 100700 | 1509228440 | 11670 | 11670 | 11670 | 11660 | 3185 |
| 586 | 20241118 | 100600 | 1472061140 | 11670 | 11670 | 11670 | 11650 | 808 |
| 587 | 20241118 | 100500 | 1462635560 | 11670 | 11670 | 11670 | 11660 | 645 |
| 588 | 20241118 | 100400 | 1455108510 | 11660 | 11630 | 11660 | 11630 | 357 |
| 589 | 20241118 | 100300 | 1450947600 | 11630 | 11660 | 11660 | 11630 | 282 |
| 590 | 20241118 | 100200 | 1447660620 | 11660 | 11640 | 11660 | 11630 | 476 |
| 591 | 20241118 | 100100 | 1442121340 | 11630 | 11680 | 11680 | 11630 | 1409 |
| 592 | 20241118 | 100000 | 1425699430 | 11680 | 11680 | 11710 | 11680 | 182 |
| 593 | 20241118 | 095900 | 1423573610 | 11720 | 11650 | 11720 | 11620 | 1127 |
| 594 | 20241118 | 095800 | 1410448790 | 11690 | 11690 | 11690 | 11690 | 21 |
| 595 | 20241118 | 095700 | 1410203300 | 11690 | 11680 | 11690 | 11660 | 230 |
| 596 | 20241118 | 095600 | 1407516220 | 11690 | 11660 | 11690 | 11660 | 308 |
| 597 | 20241118 | 095500 | 1403919160 | 11670 | 11660 | 11670 | 11620 | 984 |
| 598 | 20241118 | 095400 | 1392472360 | 11650 | 11670 | 11670 | 11650 | 353 |
| 599 | 20241118 | 095300 | 1388356130 | 11670 | 11680 | 11680 | 11670 | 382 |
| 600 | 20241118 | 095200 | 1383897890 | 11680 | 11690 | 11690 | 11680 | 771 |
| 601 | 20241118 | 095100 | 1374891500 | 11680 | 11720 | 11720 | 11680 | 155 |
| 602 | 20241118 | 095000 | 1373077140 | 11720 | 11620 | 11720 | 11620 | 216 |
| 603 | 20241118 | 094900 | 1370560590 | 11620 | 11670 | 11670 | 11610 | 1073 |
| 604 | 20241118 | 094800 | 1358068840 | 11660 | 11740 | 11740 | 11650 | 1581 |
| 605 | 20241118 | 094700 | 1339593830 | 11740 | 11680 | 11740 | 11680 | 648 |
| 606 | 20241118 | 094600 | 1332019170 | 11670 | 11720 | 11720 | 11670 | 4857 |
| 607 | 20241118 | 094500 | 1275268660 | 11710 | 11730 | 11730 | 11700 | 425 |
| 608 | 20241118 | 094400 | 1270292900 | 11710 | 11860 | 11860 | 11710 | 4052 |
| 609 | 20241118 | 094300 | 1222726380 | 11860 | 11930 | 11940 | 11840 | 1118 |
| 610 | 20241118 | 094200 | 1209433850 | 11940 | 11800 | 11940 | 11800 | 1817 |
| 611 | 20241118 | 094100 | 1187878410 | 11800 | 11730 | 11800 | 11730 | 2412 |
| 612 | 20241118 | 094000 | 1159486600 | 11720 | 11700 | 11720 | 11700 | 1905 |
| 613 | 20241118 | 093900 | 1137182090 | 11700 | 11640 | 11710 | 11640 | 1463 |
| 614 | 20241118 | 093800 | 1120088270 | 11640 | 11670 | 11720 | 11590 | 3390 |
| 615 | 20241118 | 093700 | 1080716070 | 11750 | 11600 | 11750 | 11590 | 2913 |
| 616 | 20241118 | 093600 | 1046787510 | 11600 | 11540 | 11600 | 11510 | 5175 |
| 617 | 20241118 | 093500 | 986934190 | 11510 | 11500 | 11540 | 11480 | 1559 |
| 618 | 20241118 | 093400 | 968997140 | 11500 | 11510 | 11540 | 11500 | 553 |
| 619 | 20241118 | 093300 | 962636300 | 11540 | 11520 | 11550 | 11480 | 3562 |
| 620 | 20241118 | 093200 | 921655750 | 11530 | 11500 | 11530 | 11480 | 4173 |
| 621 | 20241118 | 093100 | 873626480 | 11510 | 11550 | 11550 | 11510 | 1513 |
| 622 | 20241118 | 093000 | 856174550 | 11530 | 11540 | 11580 | 11530 | 2430 |
| 623 | 20241118 | 092900 | 828091200 | 11540 | 11550 | 11550 | 11520 | 958 |
| 624 | 20241118 | 092800 | 817034790 | 11520 | 11520 | 11550 | 11500 | 193 |
| 625 | 20241118 | 092700 | 814807760 | 11480 | 11530 | 11580 | 11480 | 4840 |
| 626 | 20241118 | 092600 | 758981020 | 11540 | 11530 | 11540 | 11510 | 1081 |
| 627 | 20241118 | 092500 | 746517360 | 11530 | 11470 | 11530 | 11470 | 3335 |
| 628 | 20241118 | 092400 | 708169130 | 11480 | 11540 | 11540 | 11460 | 2908 |
| 629 | 20241118 | 092300 | 674685180 | 11540 | 11590 | 11640 | 11530 | 930 |
| 630 | 20241118 | 092200 | 663936410 | 11590 | 11680 | 11680 | 11570 | 5496 |
| 631 | 20241118 | 092100 | 600061190 | 11690 | 11710 | 11780 | 11690 | 1708 |
| 632 | 20241118 | 092000 | 580067850 | 11710 | 11770 | 11800 | 11710 | 604 |
| 633 | 20241118 | 091900 | 572983380 | 11770 | 11820 | 11820 | 11770 | 1326 |
| 634 | 20241118 | 091800 | 557368580 | 11820 | 11720 | 11840 | 11680 | 4828 |
| 635 | 20241118 | 091700 | 500543750 | 11720 | 11690 | 11730 | 11680 | 4447 |
| 636 | 20241118 | 091600 | 448448550 | 11720 | 11740 | 11740 | 11680 | 621 |
| 637 | 20241118 | 091500 | 441169590 | 11740 | 11680 | 11740 | 11650 | 1993 |
| 638 | 20241118 | 091400 | 417867210 | 11680 | 11740 | 11740 | 11670 | 2286 |
| 639 | 20241118 | 091300 | 391176920 | 11670 | 11720 | 11760 | 11670 | 1961 |
| 640 | 20241118 | 091200 | 368162680 | 11720 | 11780 | 11780 | 11680 | 1207 |
| 641 | 20241118 | 091100 | 353995310 | 11770 | 11700 | 11770 | 11650 | 3253 |
| 642 | 20241118 | 091000 | 315859970 | 11700 | 11700 | 11720 | 11700 | 1202 |
| 643 | 20241118 | 090900 | 301786170 | 11700 | 11700 | 11790 | 11700 | 920 |
| 644 | 20241118 | 090800 | 290998870 | 11700 | 11730 | 11740 | 11320 | 4834 |
| 645 | 20241118 | 090700 | 234796190 | 11730 | 11790 | 11790 | 11720 | 3616 |
| 646 | 20241118 | 090600 | 192216790 | 11790 | 11810 | 11810 | 11790 | 2226 |
| 647 | 20241118 | 090500 | 165950890 | 11810 | 11850 | 11850 | 11810 | 4794 |
| 648 | 20241118 | 090400 | 109220380 | 11840 | 11850 | 11850 | 11830 | 582 |
| 649 | 20241118 | 090300 | 102330680 | 11830 | 11860 | 11860 | 11830 | 846 |
| 650 | 20241118 | 090200 | 92309130 | 11860 | 11970 | 11990 | 11830 | 854 |
| 651 | 20241118 | 090100 | 82130190 | 11990 | 11800 | 11990 | 11800 | 2912 |
| 652 | 20241118 | 090000 | 47533290 | 11800 | 11950 | 11950 | 11760 | 3990 |