35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 195100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 3 | 20241119 | 195000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20241119 | 194900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20241119 | 194800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20241119 | 194700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20241119 | 194600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20241119 | 194500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20241119 | 194400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20241119 | 194300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20241119 | 194200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20241119 | 194100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20241119 | 194000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20241119 | 193900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20241119 | 193800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20241119 | 193700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20241119 | 193600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20241119 | 193500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20241119 | 193400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20241119 | 193300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20241119 | 193200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20241119 | 193100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20241119 | 193000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20241119 | 192900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20241119 | 192800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20241119 | 192700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20241119 | 192600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20241119 | 192500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20241119 | 192400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20241119 | 192300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20241119 | 192200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20241119 | 192100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 33 | 20241119 | 192000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20241119 | 191900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20241119 | 191800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20241119 | 191700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20241119 | 191600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20241119 | 191500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20241119 | 191400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20241119 | 191300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20241119 | 191200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20241119 | 191100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20241119 | 191000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20241119 | 190900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20241119 | 190800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20241119 | 190700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20241119 | 190600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20241119 | 190500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20241119 | 190400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20241119 | 190300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20241119 | 190200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20241119 | 190100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20241119 | 190000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20241119 | 185900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20241119 | 185800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20241119 | 185700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20241119 | 185600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20241119 | 185500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20241119 | 185400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20241119 | 185300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20241119 | 185200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20241119 | 185100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 63 | 20241119 | 185000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20241119 | 184900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20241119 | 184800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20241119 | 184700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20241119 | 184600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20241119 | 184500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20241119 | 184400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20241119 | 184300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20241119 | 184200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20241119 | 184100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20241119 | 184000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20241119 | 183900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20241119 | 183800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20241119 | 183700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20241119 | 183600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20241119 | 183500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20241119 | 183400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20241119 | 183300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20241119 | 183200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20241119 | 183100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20241119 | 183000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20241119 | 182900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20241119 | 182800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20241119 | 182700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20241119 | 182600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20241119 | 182500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20241119 | 182400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20241119 | 182300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20241119 | 182200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20241119 | 182100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 93 | 20241119 | 182000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20241119 | 181900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20241119 | 181800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20241119 | 181700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20241119 | 181600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20241119 | 181500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20241119 | 181400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20241119 | 181300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20241119 | 181200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20241119 | 181100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20241119 | 181000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20241119 | 180900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20241119 | 180800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20241119 | 180700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20241119 | 180600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20241119 | 180500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20241119 | 180400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20241119 | 180300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20241119 | 180200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20241119 | 180100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20241119 | 180000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20241119 | 175900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20241119 | 175800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20241119 | 175700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20241119 | 175600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20241119 | 175500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20241119 | 175400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20241119 | 175300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20241119 | 175200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20241119 | 175100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 123 | 20241119 | 175000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20241119 | 174900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20241119 | 174800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20241119 | 174700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20241119 | 174600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20241119 | 174500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20241119 | 174400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20241119 | 174300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20241119 | 174200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20241119 | 174100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20241119 | 174000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20241119 | 173900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20241119 | 173800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20241119 | 173700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20241119 | 173600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20241119 | 173500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20241119 | 173400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20241119 | 173300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20241119 | 173200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20241119 | 173100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20241119 | 173000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20241119 | 172900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20241119 | 172800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20241119 | 172700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20241119 | 172600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20241119 | 172500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20241119 | 172400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20241119 | 172300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20241119 | 172200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20241119 | 172100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 153 | 20241119 | 172000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20241119 | 171900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20241119 | 171800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20241119 | 171700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20241119 | 171600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20241119 | 171500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20241119 | 171400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20241119 | 171300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20241119 | 171200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20241119 | 171100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20241119 | 171000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20241119 | 170900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20241119 | 170800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20241119 | 170700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20241119 | 170600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20241119 | 170500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20241119 | 170400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20241119 | 170300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20241119 | 170200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20241119 | 170100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20241119 | 170000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20241119 | 165900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20241119 | 165800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20241119 | 165700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20241119 | 165600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20241119 | 165500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20241119 | 165400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20241119 | 165300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20241119 | 165200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20241119 | 165100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 183 | 20241119 | 165000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20241119 | 164900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20241119 | 164800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20241119 | 164700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20241119 | 164600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20241119 | 164500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20241119 | 164400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20241119 | 164300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20241119 | 164200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20241119 | 164100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20241119 | 164000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20241119 | 163900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20241119 | 163800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20241119 | 163700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20241119 | 163600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20241119 | 163500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20241119 | 163400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20241119 | 163300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20241119 | 163200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20241119 | 163100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20241119 | 163000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20241119 | 162900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20241119 | 162800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20241119 | 162700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20241119 | 162600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20241119 | 162500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20241119 | 162400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20241119 | 162300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20241119 | 162200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20241119 | 162100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 213 | 20241119 | 162000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20241119 | 161900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20241119 | 161800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20241119 | 161700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20241119 | 161600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20241119 | 161500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20241119 | 161400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20241119 | 161300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20241119 | 161200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20241119 | 161100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20241119 | 161000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20241119 | 160900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20241119 | 160800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20241119 | 160700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20241119 | 160600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20241119 | 160500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20241119 | 160400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20241119 | 160300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20241119 | 160200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20241119 | 160100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20241119 | 160000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20241119 | 155900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20241119 | 155800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20241119 | 155700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20241119 | 155600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20241119 | 155500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20241119 | 155400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20241119 | 155300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20241119 | 155200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20241119 | 155100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 243 | 20241119 | 155000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20241119 | 154900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20241119 | 154800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20241119 | 154700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20241119 | 154600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20241119 | 154500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20241119 | 154400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20241119 | 154300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20241119 | 154200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20241119 | 154100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20241119 | 154000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20241119 | 153900 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20241119 | 153800 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20241119 | 153700 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20241119 | 153600 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20241119 | 153500 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20241119 | 153400 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20241119 | 153300 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20241119 | 153200 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20241119 | 153100 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20241119 | 153000 | 4424152510 | 12310 | 12310 | 12310 | 12310 | 3628 |
| 264 | 20241119 | 152900 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 265 | 20241119 | 152800 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 266 | 20241119 | 152700 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 267 | 20241119 | 152600 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 268 | 20241119 | 152500 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 269 | 20241119 | 152400 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 270 | 20241119 | 152300 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 271 | 20241119 | 152200 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 272 | 20241119 | 152100 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 273 | 20241119 | 152000 | 4379491830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 274 | 20241119 | 151900 | 4379491830 | 12330 | 12260 | 12330 | 12220 | 4281 |
| 275 | 20241119 | 151800 | 4326950280 | 12260 | 12280 | 12290 | 12240 | 235 |
| 276 | 20241119 | 151700 | 4324068120 | 12270 | 12270 | 12270 | 12240 | 777 |
| 277 | 20241119 | 151600 | 4314551810 | 12270 | 12270 | 12270 | 12270 | 88 |
| 278 | 20241119 | 151500 | 4313472050 | 12280 | 12270 | 12280 | 12240 | 1767 |
| 279 | 20241119 | 151400 | 4291805200 | 12270 | 12270 | 12270 | 12250 | 327 |
| 280 | 20241119 | 151300 | 4287793530 | 12250 | 12250 | 12250 | 12250 | 283 |
| 281 | 20241119 | 151200 | 4284326780 | 12250 | 12250 | 12250 | 12240 | 472 |
| 282 | 20241119 | 151100 | 4278545030 | 12280 | 12290 | 12290 | 12250 | 625 |
| 283 | 20241119 | 151000 | 4270871420 | 12290 | 12290 | 12290 | 12290 | 83 |
| 284 | 20241119 | 150900 | 4269851350 | 12290 | 12310 | 12310 | 12290 | 317 |
| 285 | 20241119 | 150800 | 4265954190 | 12290 | 12320 | 12320 | 12250 | 2379 |
| 286 | 20241119 | 150700 | 4236756790 | 12320 | 12270 | 12330 | 12260 | 669 |
| 287 | 20241119 | 150600 | 4228534320 | 12270 | 12290 | 12290 | 12260 | 1610 |
| 288 | 20241119 | 150500 | 4208783070 | 12290 | 12320 | 12320 | 12290 | 835 |
| 289 | 20241119 | 150400 | 4198500820 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20241119 | 150300 | 4198500820 | 12300 | 12300 | 12300 | 12300 | 132 |
| 291 | 20241119 | 150200 | 4196877220 | 12290 | 12290 | 12300 | 12290 | 37 |
| 292 | 20241119 | 150100 | 4196422470 | 12300 | 12300 | 12300 | 12300 | 137 |
| 293 | 20241119 | 150000 | 4194737370 | 12300 | 12290 | 12320 | 12290 | 934 |
| 294 | 20241119 | 145900 | 4183247450 | 12290 | 12280 | 12290 | 12280 | 195 |
| 295 | 20241119 | 145800 | 4180852800 | 12290 | 12290 | 12290 | 12290 | 3 |
| 296 | 20241119 | 145700 | 4180815930 | 12290 | 12280 | 12290 | 12280 | 64 |
| 297 | 20241119 | 145600 | 4180029380 | 12290 | 12290 | 12290 | 12290 | 679 |
| 298 | 20241119 | 145500 | 4171684470 | 12300 | 12290 | 12300 | 12290 | 719 |
| 299 | 20241119 | 145400 | 4162844400 | 12260 | 12290 | 12290 | 12260 | 129 |
| 300 | 20241119 | 145300 | 4161261860 | 12280 | 12280 | 12280 | 12280 | 68 |
| 301 | 20241119 | 145200 | 4160426820 | 12280 | 12280 | 12290 | 12280 | 737 |
| 302 | 20241119 | 145100 | 4151374620 | 12260 | 12260 | 12260 | 12260 | 98 |
| 303 | 20241119 | 145000 | 4150173140 | 12270 | 12270 | 12270 | 12270 | 580 |
| 304 | 20241119 | 144900 | 4143056540 | 12270 | 12320 | 12320 | 12270 | 574 |
| 305 | 20241119 | 144800 | 4136011690 | 12300 | 12300 | 12300 | 12290 | 1406 |
| 306 | 20241119 | 144700 | 4118717900 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20241119 | 144600 | 4118717900 | 12300 | 12300 | 12300 | 12300 | 68 |
| 308 | 20241119 | 144500 | 4117881500 | 12300 | 12320 | 12330 | 12300 | 155 |
| 309 | 20241119 | 144400 | 4115973330 | 12280 | 12290 | 12290 | 12280 | 71 |
| 310 | 20241119 | 144300 | 4115101430 | 12290 | 12300 | 12300 | 12290 | 200 |
| 311 | 20241119 | 144200 | 4112643320 | 12290 | 12290 | 12290 | 12290 | 257 |
| 312 | 20241119 | 144100 | 4109484790 | 12290 | 12290 | 12290 | 12290 | 103 |
| 313 | 20241119 | 144000 | 4108218920 | 12290 | 12290 | 12290 | 12290 | 74 |
| 314 | 20241119 | 143900 | 4107309460 | 12290 | 12290 | 12290 | 12290 | 48 |
| 315 | 20241119 | 143800 | 4106719540 | 12290 | 12330 | 12330 | 12290 | 255 |
| 316 | 20241119 | 143700 | 4103582990 | 12290 | 12350 | 12350 | 12290 | 5879 |
| 317 | 20241119 | 143600 | 4031212420 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20241119 | 143500 | 4031212420 | 12350 | 12360 | 12360 | 12350 | 181 |
| 319 | 20241119 | 143400 | 4028975280 | 12360 | 12350 | 12360 | 12350 | 510 |
| 320 | 20241119 | 143300 | 4022676680 | 12350 | 12350 | 12350 | 12350 | 582 |
| 321 | 20241119 | 143200 | 4015488980 | 12360 | 12360 | 12360 | 12360 | 20 |
| 322 | 20241119 | 143100 | 4015241780 | 12360 | 12380 | 12390 | 12360 | 347 |
| 323 | 20241119 | 143000 | 4010946150 | 12420 | 12420 | 12420 | 12390 | 1901 |
| 324 | 20241119 | 142900 | 3987377540 | 12430 | 12420 | 12430 | 12390 | 921 |
| 325 | 20241119 | 142800 | 3975937860 | 12400 | 12390 | 12400 | 12390 | 1615 |
| 326 | 20241119 | 142700 | 3955923660 | 12390 | 12380 | 12390 | 12380 | 589 |
| 327 | 20241119 | 142600 | 3948626100 | 12380 | 12390 | 12390 | 12380 | 1251 |
| 328 | 20241119 | 142500 | 3933126360 | 12390 | 12390 | 12390 | 12390 | 0 |
| 329 | 20241119 | 142400 | 3933126360 | 12390 | 12400 | 12400 | 12390 | 355 |
| 330 | 20241119 | 142300 | 3928726000 | 12400 | 12360 | 12400 | 12360 | 716 |
| 331 | 20241119 | 142200 | 3919855770 | 12390 | 12360 | 12390 | 12360 | 129 |
| 332 | 20241119 | 142100 | 3918258930 | 12390 | 12340 | 12390 | 12340 | 1430 |
| 333 | 20241119 | 142000 | 3900579800 | 12350 | 12330 | 12350 | 12330 | 1057 |
| 334 | 20241119 | 141900 | 3887533630 | 12320 | 12310 | 12320 | 12290 | 1276 |
| 335 | 20241119 | 141800 | 3871843350 | 12320 | 12340 | 12340 | 12320 | 1480 |
| 336 | 20241119 | 141700 | 3853592690 | 12340 | 12330 | 12340 | 12330 | 706 |
| 337 | 20241119 | 141600 | 3844884930 | 12310 | 12310 | 12310 | 12310 | 442 |
| 338 | 20241119 | 141500 | 3839443910 | 12310 | 12310 | 12310 | 12310 | 0 |
| 339 | 20241119 | 141400 | 3839443910 | 12310 | 12310 | 12310 | 12310 | 611 |
| 340 | 20241119 | 141300 | 3831922500 | 12330 | 12350 | 12350 | 12330 | 331 |
| 341 | 20241119 | 141200 | 3827840010 | 12350 | 12350 | 12350 | 12350 | 160 |
| 342 | 20241119 | 141100 | 3825864010 | 12340 | 12300 | 12340 | 12300 | 479 |
| 343 | 20241119 | 141000 | 3819953510 | 12320 | 12340 | 12340 | 12320 | 654 |
| 344 | 20241119 | 140900 | 3811894190 | 12290 | 12290 | 12290 | 12290 | 0 |
| 345 | 20241119 | 140800 | 3811894190 | 12290 | 12290 | 12290 | 12290 | 0 |
| 346 | 20241119 | 140700 | 3811894190 | 12290 | 12280 | 12290 | 12260 | 662 |
| 347 | 20241119 | 140600 | 3803760610 | 12280 | 12270 | 12280 | 12270 | 298 |
| 348 | 20241119 | 140500 | 3800102670 | 12230 | 12260 | 12270 | 12230 | 492 |
| 349 | 20241119 | 140400 | 3794071070 | 12230 | 12230 | 12230 | 12230 | 127 |
| 350 | 20241119 | 140300 | 3792517860 | 12230 | 12230 | 12230 | 12230 | 128 |
| 351 | 20241119 | 140200 | 3790952420 | 12240 | 12240 | 12240 | 12240 | 98 |
| 352 | 20241119 | 140100 | 3789752900 | 12250 | 12250 | 12250 | 12240 | 322 |
| 353 | 20241119 | 140000 | 3785809820 | 12240 | 12240 | 12240 | 12240 | 274 |
| 354 | 20241119 | 135900 | 3782456060 | 12250 | 12240 | 12250 | 12240 | 215 |
| 355 | 20241119 | 135800 | 3779824090 | 12250 | 12260 | 12260 | 12250 | 725 |
| 356 | 20241119 | 135700 | 3770942030 | 12260 | 12260 | 12260 | 12260 | 78 |
| 357 | 20241119 | 135600 | 3769985750 | 12260 | 12260 | 12260 | 12260 | 116 |
| 358 | 20241119 | 135500 | 3768563590 | 12260 | 12260 | 12260 | 12260 | 198 |
| 359 | 20241119 | 135400 | 3766136110 | 12260 | 12270 | 12270 | 12260 | 211 |
| 360 | 20241119 | 135300 | 3763548140 | 12270 | 12260 | 12270 | 12260 | 159 |
| 361 | 20241119 | 135200 | 3761598050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 362 | 20241119 | 135100 | 3761598050 | 12260 | 12260 | 12260 | 12260 | 66 |
| 363 | 20241119 | 135000 | 3760788890 | 12260 | 12260 | 12260 | 12260 | 226 |
| 364 | 20241119 | 134900 | 3758018130 | 12260 | 12270 | 12270 | 12260 | 315 |
| 365 | 20241119 | 134800 | 3754153630 | 12280 | 12280 | 12280 | 12280 | 0 |
| 366 | 20241119 | 134700 | 3754153630 | 12280 | 12290 | 12290 | 12280 | 933 |
| 367 | 20241119 | 134600 | 3742696110 | 12290 | 12290 | 12290 | 12290 | 20 |
| 368 | 20241119 | 134500 | 3742450310 | 12290 | 12290 | 12290 | 12290 | 0 |
| 369 | 20241119 | 134400 | 3742450310 | 12290 | 12280 | 12290 | 12280 | 367 |
| 370 | 20241119 | 134300 | 3737943280 | 12280 | 12270 | 12280 | 12270 | 183 |
| 371 | 20241119 | 134200 | 3735696980 | 12280 | 12280 | 12280 | 12280 | 170 |
| 372 | 20241119 | 134100 | 3733609380 | 12260 | 12260 | 12260 | 12260 | 39 |
| 373 | 20241119 | 134000 | 3733131240 | 12260 | 12260 | 12280 | 12260 | 445 |
| 374 | 20241119 | 133900 | 3727672360 | 12250 | 12270 | 12270 | 12250 | 937 |
| 375 | 20241119 | 133800 | 3716189050 | 12260 | 12260 | 12260 | 12260 | 0 |
| 376 | 20241119 | 133700 | 3716189050 | 12260 | 12270 | 12280 | 12260 | 1342 |
| 377 | 20241119 | 133600 | 3699733610 | 12260 | 12260 | 12260 | 12260 | 100 |
| 378 | 20241119 | 133500 | 3698507610 | 12260 | 12280 | 12280 | 12260 | 1455 |
| 379 | 20241119 | 133400 | 3680656400 | 12300 | 12350 | 12350 | 12290 | 1369 |
| 380 | 20241119 | 133300 | 3663799170 | 12320 | 12320 | 12320 | 12320 | 90 |
| 381 | 20241119 | 133200 | 3662690370 | 12340 | 12310 | 12340 | 12310 | 719 |
| 382 | 20241119 | 133100 | 3653834710 | 12310 | 12310 | 12310 | 12310 | 25 |
| 383 | 20241119 | 133000 | 3653526960 | 12300 | 12300 | 12300 | 12300 | 250 |
| 384 | 20241119 | 132900 | 3650451960 | 12300 | 12300 | 12300 | 12300 | 8 |
| 385 | 20241119 | 132800 | 3650353560 | 12300 | 12300 | 12300 | 12300 | 51 |
| 386 | 20241119 | 132700 | 3649726260 | 12310 | 12300 | 12310 | 12300 | 116 |
| 387 | 20241119 | 132600 | 3648299450 | 12300 | 12300 | 12300 | 12300 | 113 |
| 388 | 20241119 | 132500 | 3646909550 | 12300 | 12300 | 12300 | 12300 | 322 |
| 389 | 20241119 | 132400 | 3642948950 | 12300 | 12310 | 12310 | 12300 | 372 |
| 390 | 20241119 | 132300 | 3638373250 | 12330 | 12310 | 12330 | 12310 | 388 |
| 391 | 20241119 | 132200 | 3633596330 | 12340 | 12340 | 12340 | 12340 | 0 |
| 392 | 20241119 | 132100 | 3633596330 | 12340 | 12360 | 12360 | 12280 | 649 |
| 393 | 20241119 | 132000 | 3625595980 | 12350 | 12280 | 12350 | 12280 | 34 |
| 394 | 20241119 | 131900 | 3625176220 | 12280 | 12330 | 12360 | 12280 | 293 |
| 395 | 20241119 | 131800 | 3621562490 | 12290 | 12290 | 12290 | 12290 | 351 |
| 396 | 20241119 | 131700 | 3617248700 | 12290 | 12290 | 12290 | 12290 | 21 |
| 397 | 20241119 | 131600 | 3616990610 | 12330 | 12310 | 12330 | 12290 | 597 |
| 398 | 20241119 | 131500 | 3609644610 | 12320 | 12350 | 12350 | 12320 | 2290 |
| 399 | 20241119 | 131400 | 3581407540 | 12330 | 12310 | 12330 | 12310 | 207 |
| 400 | 20241119 | 131300 | 3578857660 | 12310 | 12310 | 12310 | 12310 | 67 |
| 401 | 20241119 | 131200 | 3578032890 | 12310 | 12300 | 12310 | 12300 | 203 |
| 402 | 20241119 | 131100 | 3575535960 | 12300 | 12300 | 12300 | 12290 | 227 |
| 403 | 20241119 | 131000 | 3572745360 | 12300 | 12300 | 12300 | 12300 | 361 |
| 404 | 20241119 | 130900 | 3568305060 | 12300 | 12300 | 12300 | 12300 | 717 |
| 405 | 20241119 | 130800 | 3559485960 | 12300 | 12270 | 12300 | 12270 | 291 |
| 406 | 20241119 | 130700 | 3555909600 | 12260 | 12290 | 12290 | 12260 | 1077 |
| 407 | 20241119 | 130600 | 3542692230 | 12290 | 12300 | 12300 | 12270 | 2474 |
| 408 | 20241119 | 130500 | 3512279660 | 12300 | 12350 | 12350 | 12300 | 3583 |
| 409 | 20241119 | 130400 | 3468122110 | 12350 | 12360 | 12360 | 12350 | 34 |
| 410 | 20241119 | 130300 | 3467702000 | 12370 | 12370 | 12370 | 12370 | 2 |
| 411 | 20241119 | 130200 | 3467677260 | 12350 | 12370 | 12380 | 12350 | 769 |
| 412 | 20241119 | 130100 | 3458178990 | 12380 | 12380 | 12380 | 12380 | 0 |
| 413 | 20241119 | 130000 | 3458178990 | 12380 | 12360 | 12380 | 12360 | 447 |
| 414 | 20241119 | 125900 | 3452653670 | 12380 | 12400 | 12400 | 12370 | 635 |
| 415 | 20241119 | 125800 | 3444790210 | 12410 | 12410 | 12410 | 12410 | 613 |
| 416 | 20241119 | 125700 | 3437182880 | 12420 | 12400 | 12420 | 12390 | 189 |
| 417 | 20241119 | 125600 | 3434838080 | 12380 | 12380 | 12400 | 12380 | 68 |
| 418 | 20241119 | 125500 | 3433996180 | 12390 | 12380 | 12390 | 12380 | 41 |
| 419 | 20241119 | 125400 | 3433488200 | 12390 | 12420 | 12420 | 12390 | 1546 |
| 420 | 20241119 | 125300 | 3414300010 | 12430 | 12470 | 12470 | 12430 | 432 |
| 421 | 20241119 | 125200 | 3408922070 | 12520 | 12460 | 12520 | 12460 | 1838 |
| 422 | 20241119 | 125100 | 3385931430 | 12460 | 12450 | 12460 | 12450 | 56 |
| 423 | 20241119 | 125000 | 3385233740 | 12450 | 12450 | 12450 | 12450 | 440 |
| 424 | 20241119 | 124900 | 3379755740 | 12430 | 12430 | 12430 | 12430 | 0 |
| 425 | 20241119 | 124800 | 3379755740 | 12430 | 12430 | 12430 | 12430 | 149 |
| 426 | 20241119 | 124700 | 3377903670 | 12420 | 12420 | 12420 | 12420 | 0 |
| 427 | 20241119 | 124600 | 3377903670 | 12420 | 12430 | 12430 | 12420 | 258 |
| 428 | 20241119 | 124500 | 3374697840 | 12420 | 12420 | 12420 | 12420 | 0 |
| 429 | 20241119 | 124400 | 3374697840 | 12420 | 12430 | 12430 | 12420 | 231 |
| 430 | 20241119 | 124300 | 3371826520 | 12430 | 12430 | 12430 | 12430 | 0 |
| 431 | 20241119 | 124200 | 3371826520 | 12430 | 12430 | 12430 | 12430 | 124 |
| 432 | 20241119 | 124100 | 3370285200 | 12420 | 12420 | 12420 | 12420 | 60 |
| 433 | 20241119 | 124000 | 3369540000 | 12430 | 12430 | 12430 | 12430 | 133 |
| 434 | 20241119 | 123900 | 3367886810 | 12410 | 12420 | 12420 | 12410 | 1009 |
| 435 | 20241119 | 123800 | 3355360430 | 12420 | 12420 | 12430 | 12420 | 20 |
| 436 | 20241119 | 123700 | 3355112000 | 12420 | 12440 | 12440 | 12420 | 112 |
| 437 | 20241119 | 123600 | 3353720280 | 12460 | 12510 | 12510 | 12460 | 25 |
| 438 | 20241119 | 123500 | 3353408330 | 12440 | 12440 | 12440 | 12440 | 0 |
| 439 | 20241119 | 123400 | 3353408330 | 12440 | 12450 | 12450 | 12440 | 500 |
| 440 | 20241119 | 123300 | 3347186800 | 12530 | 12440 | 12530 | 12440 | 217 |
| 441 | 20241119 | 123200 | 3344467970 | 12540 | 12540 | 12540 | 12540 | 0 |
| 442 | 20241119 | 123100 | 3344467970 | 12540 | 12440 | 12540 | 12440 | 569 |
| 443 | 20241119 | 123000 | 3337359530 | 12450 | 12450 | 12450 | 12450 | 87 |
| 444 | 20241119 | 122900 | 3336276380 | 12460 | 12470 | 12490 | 12460 | 972 |
| 445 | 20241119 | 122800 | 3324150790 | 12450 | 12450 | 12450 | 12450 | 0 |
| 446 | 20241119 | 122700 | 3324150790 | 12450 | 12460 | 12460 | 12450 | 136 |
| 447 | 20241119 | 122600 | 3322456790 | 12460 | 12460 | 12460 | 12460 | 357 |
| 448 | 20241119 | 122500 | 3318008570 | 12450 | 12450 | 12450 | 12450 | 50 |
| 449 | 20241119 | 122400 | 3317386070 | 12450 | 12450 | 12450 | 12450 | 19 |
| 450 | 20241119 | 122300 | 3317149520 | 12450 | 12440 | 12450 | 12440 | 1527 |
| 451 | 20241119 | 122200 | 3298152660 | 12430 | 12440 | 12440 | 12430 | 146 |
| 452 | 20241119 | 122100 | 3296337370 | 12430 | 12430 | 12430 | 12410 | 372 |
| 453 | 20241119 | 122000 | 3291717590 | 12440 | 12440 | 12440 | 12440 | 1 |
| 454 | 20241119 | 121900 | 3291705150 | 12440 | 12450 | 12450 | 12440 | 185 |
| 455 | 20241119 | 121800 | 3289402700 | 12440 | 12460 | 12460 | 12430 | 807 |
| 456 | 20241119 | 121700 | 3279353590 | 12470 | 12480 | 12480 | 12470 | 1466 |
| 457 | 20241119 | 121600 | 3261068990 | 12500 | 12500 | 12500 | 12500 | 111 |
| 458 | 20241119 | 121500 | 3259681490 | 12500 | 12500 | 12500 | 12500 | 1985 |
| 459 | 20241119 | 121400 | 3234868990 | 12500 | 12500 | 12500 | 12500 | 200 |
| 460 | 20241119 | 121300 | 3232368990 | 12510 | 12510 | 12510 | 12510 | 163 |
| 461 | 20241119 | 121200 | 3230329860 | 12500 | 12500 | 12500 | 12500 | 343 |
| 462 | 20241119 | 121100 | 3226042360 | 12500 | 12500 | 12500 | 12500 | 73 |
| 463 | 20241119 | 121000 | 3225129860 | 12490 | 12450 | 12490 | 12450 | 290 |
| 464 | 20241119 | 120900 | 3221516160 | 12440 | 12440 | 12440 | 12440 | 446 |
| 465 | 20241119 | 120800 | 3215967920 | 12420 | 12420 | 12420 | 12420 | 6 |
| 466 | 20241119 | 120700 | 3215893400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 467 | 20241119 | 120600 | 3215893400 | 12410 | 12410 | 12410 | 12410 | 200 |
| 468 | 20241119 | 120500 | 3213411400 | 12410 | 12410 | 12410 | 12410 | 0 |
| 469 | 20241119 | 120400 | 3213411400 | 12410 | 12450 | 12450 | 12410 | 74 |
| 470 | 20241119 | 120300 | 3212491760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 471 | 20241119 | 120200 | 3212491760 | 12450 | 12440 | 12450 | 12430 | 56 |
| 472 | 20241119 | 120100 | 3211795340 | 12440 | 12440 | 12440 | 12440 | 90 |
| 473 | 20241119 | 120000 | 3210675740 | 12440 | 12410 | 12450 | 12410 | 728 |
| 474 | 20241119 | 115900 | 3201635770 | 12400 | 12390 | 12400 | 12390 | 436 |
| 475 | 20241119 | 115800 | 3196229530 | 12390 | 12390 | 12390 | 12390 | 45 |
| 476 | 20241119 | 115700 | 3195671980 | 12390 | 12370 | 12390 | 12370 | 940 |
| 477 | 20241119 | 115600 | 3184032820 | 12360 | 12360 | 12370 | 12360 | 378 |
| 478 | 20241119 | 115500 | 3179359130 | 12340 | 12340 | 12340 | 12340 | 178 |
| 479 | 20241119 | 115400 | 3177162610 | 12370 | 12370 | 12370 | 12370 | 0 |
| 480 | 20241119 | 115300 | 3177162610 | 12370 | 12350 | 12370 | 12350 | 143 |
| 481 | 20241119 | 115200 | 3175395880 | 12330 | 12350 | 12350 | 12330 | 75 |
| 482 | 20241119 | 115100 | 3174471110 | 12330 | 12330 | 12330 | 12330 | 16 |
| 483 | 20241119 | 115000 | 3174273830 | 12360 | 12340 | 12360 | 12340 | 320 |
| 484 | 20241119 | 114900 | 3170321950 | 12320 | 12320 | 12320 | 12320 | 55 |
| 485 | 20241119 | 114800 | 3169644350 | 12320 | 12350 | 12350 | 12320 | 196 |
| 486 | 20241119 | 114700 | 3167226910 | 12350 | 12350 | 12350 | 12350 | 10 |
| 487 | 20241119 | 114600 | 3167103410 | 12340 | 12340 | 12340 | 12340 | 79 |
| 488 | 20241119 | 114500 | 3166128550 | 12340 | 12340 | 12340 | 12340 | 0 |
| 489 | 20241119 | 114400 | 3166128550 | 12340 | 12340 | 12340 | 12340 | 0 |
| 490 | 20241119 | 114300 | 3166128550 | 12340 | 12350 | 12350 | 12310 | 2236 |
| 491 | 20241119 | 114200 | 3138585200 | 12320 | 12340 | 12350 | 12320 | 185 |
| 492 | 20241119 | 114100 | 3136304370 | 12350 | 12360 | 12360 | 12350 | 15 |
| 493 | 20241119 | 114000 | 3136119070 | 12330 | 12310 | 12330 | 12310 | 128 |
| 494 | 20241119 | 113900 | 3134542130 | 12310 | 12320 | 12320 | 12310 | 2203 |
| 495 | 20241119 | 113800 | 3107422890 | 12320 | 12330 | 12330 | 12320 | 600 |
| 496 | 20241119 | 113700 | 3100030390 | 12330 | 12330 | 12330 | 12330 | 850 |
| 497 | 20241119 | 113600 | 3089549890 | 12340 | 12340 | 12340 | 12340 | 17 |
| 498 | 20241119 | 113500 | 3089340110 | 12340 | 12320 | 12340 | 12320 | 103 |
| 499 | 20241119 | 113400 | 3088071100 | 12320 | 12360 | 12360 | 12320 | 3185 |
| 500 | 20241119 | 113300 | 3048776060 | 12360 | 12360 | 12360 | 12360 | 61 |
| 501 | 20241119 | 113200 | 3048022100 | 12380 | 12360 | 12380 | 12360 | 238 |
| 502 | 20241119 | 113100 | 3045078800 | 12370 | 12380 | 12380 | 12370 | 246 |
| 503 | 20241119 | 113000 | 3042033820 | 12380 | 12390 | 12390 | 12380 | 67 |
| 504 | 20241119 | 112900 | 3041204350 | 12380 | 12380 | 12390 | 12370 | 335 |
| 505 | 20241119 | 112800 | 3037056670 | 12370 | 12350 | 12370 | 12350 | 1187 |
| 506 | 20241119 | 112700 | 3022389040 | 12350 | 12350 | 12350 | 12330 | 3374 |
| 507 | 20241119 | 112600 | 2980751940 | 12350 | 12360 | 12360 | 12340 | 1386 |
| 508 | 20241119 | 112500 | 2963631940 | 12370 | 12400 | 12400 | 12350 | 2882 |
| 509 | 20241119 | 112400 | 2927953810 | 12400 | 12400 | 12400 | 12400 | 185 |
| 510 | 20241119 | 112300 | 2925659810 | 12390 | 12390 | 12390 | 12390 | 90 |
| 511 | 20241119 | 112200 | 2924544710 | 12400 | 12410 | 12410 | 12400 | 1576 |
| 512 | 20241119 | 112100 | 2904998220 | 12420 | 12420 | 12420 | 12420 | 0 |
| 513 | 20241119 | 112000 | 2904998220 | 12420 | 12440 | 12440 | 12410 | 268 |
| 514 | 20241119 | 111900 | 2901669480 | 12410 | 12470 | 12470 | 12410 | 5669 |
| 515 | 20241119 | 111800 | 2831127280 | 12480 | 12480 | 12480 | 12480 | 95 |
| 516 | 20241119 | 111700 | 2829941680 | 12480 | 12480 | 12480 | 12480 | 91 |
| 517 | 20241119 | 111600 | 2828806000 | 12480 | 12480 | 12480 | 12480 | 60 |
| 518 | 20241119 | 111500 | 2828057200 | 12470 | 12470 | 12470 | 12470 | 163 |
| 519 | 20241119 | 111400 | 2826024590 | 12480 | 12480 | 12480 | 12480 | 10 |
| 520 | 20241119 | 111300 | 2825899790 | 12480 | 12480 | 12480 | 12480 | 488 |
| 521 | 20241119 | 111200 | 2819809550 | 12490 | 12490 | 12490 | 12490 | 284 |
| 522 | 20241119 | 111100 | 2816262390 | 12510 | 12510 | 12510 | 12510 | 11 |
| 523 | 20241119 | 111000 | 2816124780 | 12500 | 12540 | 12540 | 12500 | 1162 |
| 524 | 20241119 | 110900 | 2801587500 | 12540 | 12540 | 12540 | 12540 | 0 |
| 525 | 20241119 | 110800 | 2801587500 | 12540 | 12540 | 12540 | 12540 | 358 |
| 526 | 20241119 | 110700 | 2797098180 | 12520 | 12520 | 12520 | 12520 | 86 |
| 527 | 20241119 | 110600 | 2796021460 | 12510 | 12530 | 12540 | 12510 | 684 |
| 528 | 20241119 | 110500 | 2787455860 | 12530 | 12540 | 12540 | 12530 | 338 |
| 529 | 20241119 | 110400 | 2783217970 | 12550 | 12510 | 12550 | 12510 | 226 |
| 530 | 20241119 | 110300 | 2780386290 | 12500 | 12540 | 12540 | 12500 | 1270 |
| 531 | 20241119 | 110200 | 2764486190 | 12540 | 12530 | 12540 | 12530 | 226 |
| 532 | 20241119 | 110100 | 2761652410 | 12530 | 12540 | 12540 | 12530 | 234 |
| 533 | 20241119 | 110000 | 2758719560 | 12540 | 12540 | 12540 | 12540 | 133 |
| 534 | 20241119 | 105900 | 2757051740 | 12530 | 12530 | 12530 | 12530 | 297 |
| 535 | 20241119 | 105800 | 2753330330 | 12540 | 12550 | 12550 | 12540 | 178 |
| 536 | 20241119 | 105700 | 2751097470 | 12570 | 12580 | 12580 | 12570 | 794 |
| 537 | 20241119 | 105600 | 2741110980 | 12580 | 12570 | 12580 | 12570 | 647 |
| 538 | 20241119 | 105500 | 2732974140 | 12580 | 12560 | 12580 | 12540 | 1401 |
| 539 | 20241119 | 105400 | 2715372950 | 12560 | 12520 | 12560 | 12520 | 1511 |
| 540 | 20241119 | 105300 | 2696425330 | 12530 | 12530 | 12530 | 12530 | 48 |
| 541 | 20241119 | 105200 | 2695823890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 542 | 20241119 | 105100 | 2695823890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 543 | 20241119 | 105000 | 2695823890 | 12510 | 12510 | 12510 | 12510 | 0 |
| 544 | 20241119 | 104900 | 2695823890 | 12510 | 12520 | 12520 | 12510 | 163 |
| 545 | 20241119 | 104800 | 2693783230 | 12520 | 12520 | 12520 | 12520 | 6 |
| 546 | 20241119 | 104700 | 2693708110 | 12530 | 12530 | 12530 | 12530 | 83 |
| 547 | 20241119 | 104600 | 2692668120 | 12530 | 12520 | 12540 | 12520 | 213 |
| 548 | 20241119 | 104500 | 2689997380 | 12520 | 12520 | 12520 | 12520 | 563 |
| 549 | 20241119 | 104400 | 2682948620 | 12530 | 12440 | 12530 | 12440 | 543 |
| 550 | 20241119 | 104300 | 2676152580 | 12480 | 12460 | 12480 | 12400 | 736 |
| 551 | 20241119 | 104200 | 2667009170 | 12470 | 12420 | 12470 | 12380 | 5290 |
| 552 | 20241119 | 104100 | 2601391180 | 12430 | 12450 | 12460 | 12430 | 815 |
| 553 | 20241119 | 104000 | 2591243250 | 12460 | 12500 | 12510 | 12460 | 540 |
| 554 | 20241119 | 103900 | 2584496610 | 12530 | 12530 | 12530 | 12530 | 1442 |
| 555 | 20241119 | 103800 | 2566428350 | 12530 | 12500 | 12530 | 12500 | 766 |
| 556 | 20241119 | 103700 | 2556844430 | 12490 | 12480 | 12490 | 12480 | 667 |
| 557 | 20241119 | 103600 | 2548517840 | 12480 | 12470 | 12480 | 12470 | 181 |
| 558 | 20241119 | 103500 | 2546260030 | 12460 | 12470 | 12470 | 12460 | 268 |
| 559 | 20241119 | 103400 | 2542918170 | 12460 | 12450 | 12460 | 12450 | 62 |
| 560 | 20241119 | 103300 | 2542145820 | 12450 | 12450 | 12450 | 12450 | 43 |
| 561 | 20241119 | 103200 | 2541610470 | 12420 | 12420 | 12440 | 12400 | 868 |
| 562 | 20241119 | 103100 | 2530833790 | 12420 | 12430 | 12440 | 12420 | 1743 |
| 563 | 20241119 | 103000 | 2509178870 | 12430 | 12420 | 12430 | 12420 | 499 |
| 564 | 20241119 | 102900 | 2502980540 | 12430 | 12430 | 12430 | 12430 | 2 |
| 565 | 20241119 | 102800 | 2502955680 | 12400 | 12390 | 12400 | 12390 | 264 |
| 566 | 20241119 | 102700 | 2499683950 | 12390 | 12370 | 12390 | 12370 | 150 |
| 567 | 20241119 | 102600 | 2497825790 | 12380 | 12380 | 12380 | 12380 | 10 |
| 568 | 20241119 | 102500 | 2497701990 | 12350 | 12370 | 12380 | 12350 | 898 |
| 569 | 20241119 | 102400 | 2486599700 | 12380 | 12390 | 12400 | 12370 | 725 |
| 570 | 20241119 | 102300 | 2477623890 | 12380 | 12440 | 12440 | 12380 | 1614 |
| 571 | 20241119 | 102200 | 2457601430 | 12440 | 12420 | 12440 | 12420 | 502 |
| 572 | 20241119 | 102100 | 2451358600 | 12440 | 12390 | 12440 | 12390 | 408 |
| 573 | 20241119 | 102000 | 2446301210 | 12350 | 12360 | 12390 | 12340 | 1242 |
| 574 | 20241119 | 101900 | 2430960470 | 12340 | 12360 | 12360 | 12340 | 263 |
| 575 | 20241119 | 101800 | 2427712800 | 12340 | 12370 | 12370 | 12340 | 2797 |
| 576 | 20241119 | 101700 | 2393153530 | 12370 | 12440 | 12440 | 12370 | 3755 |
| 577 | 20241119 | 101600 | 2346569710 | 12440 | 12450 | 12450 | 12440 | 652 |
| 578 | 20241119 | 101500 | 2338457860 | 12450 | 12450 | 12470 | 12440 | 1098 |
| 579 | 20241119 | 101400 | 2324797180 | 12440 | 12480 | 12480 | 12440 | 3804 |
| 580 | 20241119 | 101300 | 2277395510 | 12480 | 12500 | 12500 | 12480 | 1441 |
| 581 | 20241119 | 101200 | 2259391410 | 12510 | 12540 | 12540 | 12510 | 1160 |
| 582 | 20241119 | 101100 | 2244870810 | 12540 | 12540 | 12540 | 12540 | 107 |
| 583 | 20241119 | 101000 | 2243529030 | 12550 | 12570 | 12570 | 12500 | 3586 |
| 584 | 20241119 | 100900 | 2198638390 | 12540 | 12560 | 12560 | 12540 | 1701 |
| 585 | 20241119 | 100800 | 2177297640 | 12560 | 12660 | 12660 | 12550 | 3099 |
| 586 | 20241119 | 100700 | 2138288650 | 12650 | 12650 | 12650 | 12630 | 1639 |
| 587 | 20241119 | 100600 | 2117557300 | 12640 | 12600 | 12640 | 12600 | 962 |
| 588 | 20241119 | 100500 | 2105427770 | 12610 | 12580 | 12610 | 12570 | 1003 |
| 589 | 20241119 | 100400 | 2092785350 | 12570 | 12570 | 12580 | 12560 | 562 |
| 590 | 20241119 | 100300 | 2085721050 | 12550 | 12540 | 12570 | 12520 | 2370 |
| 591 | 20241119 | 100200 | 2056021690 | 12560 | 12610 | 12610 | 12550 | 3723 |
| 592 | 20241119 | 100100 | 2009178120 | 12650 | 12610 | 12650 | 12610 | 83 |
| 593 | 20241119 | 100000 | 2008129210 | 12610 | 12590 | 12620 | 12580 | 271 |
| 594 | 20241119 | 095900 | 2004713340 | 12580 | 12600 | 12610 | 12570 | 3004 |
| 595 | 20241119 | 095800 | 1966896980 | 12610 | 12640 | 12650 | 12610 | 4779 |
| 596 | 20241119 | 095700 | 1906533960 | 12630 | 12630 | 12630 | 12630 | 1 |
| 597 | 20241119 | 095600 | 1906521330 | 12630 | 12620 | 12630 | 12610 | 942 |
| 598 | 20241119 | 095500 | 1894638110 | 12620 | 12620 | 12620 | 12610 | 205 |
| 599 | 20241119 | 095400 | 1892053010 | 12620 | 12610 | 12620 | 12610 | 398 |
| 600 | 20241119 | 095300 | 1887033840 | 12610 | 12600 | 12610 | 12600 | 241 |
| 601 | 20241119 | 095200 | 1883996610 | 12590 | 12650 | 12650 | 12590 | 1419 |
| 602 | 20241119 | 095100 | 1866081620 | 12650 | 12630 | 12670 | 12590 | 1528 |
| 603 | 20241119 | 095000 | 1846786310 | 12650 | 12600 | 13000 | 12550 | 8579 |
| 604 | 20241119 | 094900 | 1737525260 | 12600 | 12630 | 12630 | 12600 | 3168 |
| 605 | 20241119 | 094800 | 1697572600 | 12630 | 12620 | 12630 | 12620 | 478 |
| 606 | 20241119 | 094700 | 1691538500 | 12610 | 12630 | 12630 | 12610 | 42 |
| 607 | 20241119 | 094600 | 1691008740 | 12630 | 12670 | 12670 | 12620 | 1478 |
| 608 | 20241119 | 094500 | 1672316440 | 12680 | 12680 | 12680 | 12680 | 24 |
| 609 | 20241119 | 094400 | 1672012120 | 12660 | 12660 | 12660 | 12660 | 39 |
| 610 | 20241119 | 094300 | 1671518380 | 12650 | 12630 | 12680 | 12630 | 1146 |
| 611 | 20241119 | 094200 | 1657022530 | 12630 | 12680 | 12680 | 12630 | 359 |
| 612 | 20241119 | 094100 | 1652471510 | 12680 | 12600 | 12690 | 12600 | 1187 |
| 613 | 20241119 | 094000 | 1637440290 | 12630 | 12550 | 12630 | 12530 | 1129 |
| 614 | 20241119 | 093900 | 1623224540 | 12550 | 12580 | 12590 | 12540 | 3674 |
| 615 | 20241119 | 093800 | 1577103210 | 12570 | 12650 | 12650 | 12570 | 1992 |
| 616 | 20241119 | 093700 | 1551980980 | 12660 | 12660 | 12670 | 12660 | 252 |
| 617 | 20241119 | 093600 | 1548789170 | 12670 | 12690 | 12690 | 12660 | 174 |
| 618 | 20241119 | 093500 | 1546585960 | 12690 | 12660 | 12700 | 12660 | 239 |
| 619 | 20241119 | 093400 | 1543559970 | 12640 | 12760 | 12760 | 12540 | 6272 |
| 620 | 20241119 | 093300 | 1463989050 | 12750 | 12800 | 12850 | 12750 | 1939 |
| 621 | 20241119 | 093200 | 1439210450 | 12870 | 12750 | 12910 | 12750 | 1141 |
| 622 | 20241119 | 093100 | 1424573730 | 12770 | 12850 | 12850 | 12750 | 6484 |
| 623 | 20241119 | 093000 | 1341660680 | 12860 | 12890 | 12890 | 12860 | 2754 |
| 624 | 20241119 | 092900 | 1306237850 | 12890 | 12900 | 12900 | 12860 | 1756 |
| 625 | 20241119 | 092800 | 1283611770 | 12900 | 12910 | 12910 | 12900 | 514 |
| 626 | 20241119 | 092700 | 1276980000 | 12890 | 12910 | 12910 | 12890 | 71 |
| 627 | 20241119 | 092600 | 1276064790 | 12910 | 12910 | 12910 | 12890 | 449 |
| 628 | 20241119 | 092500 | 1270270060 | 12890 | 12840 | 12900 | 12820 | 1387 |
| 629 | 20241119 | 092400 | 1252423540 | 12810 | 12860 | 12860 | 12810 | 1166 |
| 630 | 20241119 | 092300 | 1237467950 | 12860 | 12930 | 12970 | 12850 | 3062 |
| 631 | 20241119 | 092200 | 1197995960 | 12930 | 12980 | 12980 | 12920 | 2637 |
| 632 | 20241119 | 092100 | 1163875700 | 12950 | 12960 | 13020 | 12940 | 1618 |
| 633 | 20241119 | 092000 | 1142912440 | 12960 | 13070 | 13070 | 12960 | 2026 |
| 634 | 20241119 | 091900 | 1116537020 | 13070 | 13100 | 13120 | 13050 | 1196 |
| 635 | 20241119 | 091800 | 1100888040 | 13050 | 13160 | 13190 | 13050 | 5889 |
| 636 | 20241119 | 091700 | 1023492880 | 13170 | 13110 | 13170 | 13050 | 6744 |
| 637 | 20241119 | 091600 | 935028440 | 13110 | 13140 | 13140 | 13040 | 1026 |
| 638 | 20241119 | 091500 | 921616050 | 13140 | 13140 | 13150 | 13080 | 6810 |
| 639 | 20241119 | 091400 | 832199210 | 13130 | 12900 | 13140 | 12890 | 8597 |
| 640 | 20241119 | 091300 | 719902990 | 12920 | 12960 | 12960 | 12900 | 668 |
| 641 | 20241119 | 091200 | 711275670 | 12960 | 12920 | 13000 | 12900 | 3322 |
| 642 | 20241119 | 091100 | 668234790 | 12920 | 12770 | 12920 | 12770 | 3089 |
| 643 | 20241119 | 091000 | 628606580 | 12800 | 12870 | 12930 | 12770 | 2899 |
| 644 | 20241119 | 090900 | 591373660 | 12840 | 13000 | 13040 | 12840 | 7232 |
| 645 | 20241119 | 090800 | 497784580 | 13000 | 13000 | 13040 | 12960 | 5084 |
| 646 | 20241119 | 090700 | 431581990 | 13000 | 12940 | 13010 | 12940 | 6869 |
| 647 | 20241119 | 090600 | 342378990 | 12940 | 12750 | 12990 | 12710 | 13377 |
| 648 | 20241119 | 090500 | 170489250 | 12770 | 12730 | 12780 | 12710 | 4533 |
| 649 | 20241119 | 090400 | 112734000 | 12730 | 12490 | 12750 | 12490 | 4081 |
| 650 | 20241119 | 090300 | 61101190 | 12490 | 12410 | 12490 | 12410 | 116 |
| 651 | 20241119 | 090200 | 59657940 | 12410 | 12420 | 12420 | 12410 | 1815 |
| 652 | 20241119 | 090100 | 37131290 | 12420 | 12480 | 12560 | 12420 | 928 |
| 653 | 20241119 | 090000 | 25604030 | 12450 | 12410 | 12450 | 12410 | 2063 |