35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 3 | 20241121 | 195100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20241121 | 195000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20241121 | 194900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20241121 | 194800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20241121 | 194700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20241121 | 194600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20241121 | 194500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20241121 | 194400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20241121 | 194300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20241121 | 194200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20241121 | 194100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20241121 | 194000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20241121 | 193900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20241121 | 193800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20241121 | 193700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20241121 | 193600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20241121 | 193500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20241121 | 193400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20241121 | 193300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20241121 | 193200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20241121 | 193100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20241121 | 193000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20241121 | 192900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20241121 | 192800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20241121 | 192700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20241121 | 192600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20241121 | 192500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20241121 | 192400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20241121 | 192300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20241121 | 192200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 33 | 20241121 | 192100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20241121 | 192000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20241121 | 191900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20241121 | 191800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20241121 | 191700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20241121 | 191600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20241121 | 191500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20241121 | 191400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20241121 | 191300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20241121 | 191200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20241121 | 191100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20241121 | 191000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20241121 | 190900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20241121 | 190800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20241121 | 190700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20241121 | 190600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20241121 | 190500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20241121 | 190400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20241121 | 190300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20241121 | 190200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20241121 | 190100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20241121 | 190000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20241121 | 185900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20241121 | 185800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20241121 | 185700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20241121 | 185600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20241121 | 185500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20241121 | 185400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20241121 | 185300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20241121 | 185200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 63 | 20241121 | 185100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20241121 | 185000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20241121 | 184900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20241121 | 184800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20241121 | 184700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20241121 | 184600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20241121 | 184500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20241121 | 184400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20241121 | 184300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20241121 | 184200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20241121 | 184100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20241121 | 184000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20241121 | 183900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20241121 | 183800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20241121 | 183700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20241121 | 183600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20241121 | 183500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20241121 | 183400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20241121 | 183300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20241121 | 183200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20241121 | 183100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20241121 | 183000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20241121 | 182900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20241121 | 182800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20241121 | 182700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20241121 | 182600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20241121 | 182500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20241121 | 182400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20241121 | 182300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20241121 | 182200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 93 | 20241121 | 182100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20241121 | 182000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20241121 | 181900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20241121 | 181800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20241121 | 181700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20241121 | 181600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20241121 | 181500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20241121 | 181400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20241121 | 181300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20241121 | 181200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20241121 | 181100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20241121 | 181000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20241121 | 180900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20241121 | 180800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20241121 | 180700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20241121 | 180600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20241121 | 180500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20241121 | 180400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20241121 | 180300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20241121 | 180200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20241121 | 180100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20241121 | 180000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20241121 | 175900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20241121 | 175800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20241121 | 175700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20241121 | 175600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20241121 | 175500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20241121 | 175400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20241121 | 175300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20241121 | 175200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 123 | 20241121 | 175100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20241121 | 175000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20241121 | 174900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20241121 | 174800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20241121 | 174700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20241121 | 174600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20241121 | 174500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20241121 | 174400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20241121 | 174300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20241121 | 174200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20241121 | 174100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20241121 | 174000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20241121 | 173900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20241121 | 173800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20241121 | 173700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20241121 | 173600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20241121 | 173500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20241121 | 173400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20241121 | 173300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20241121 | 173200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20241121 | 173100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20241121 | 173000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20241121 | 172900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20241121 | 172800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20241121 | 172700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20241121 | 172600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20241121 | 172500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20241121 | 172400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20241121 | 172300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20241121 | 172200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 153 | 20241121 | 172100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20241121 | 172000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20241121 | 171900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20241121 | 171800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20241121 | 171700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20241121 | 171600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20241121 | 171500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20241121 | 171400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20241121 | 171300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20241121 | 171200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20241121 | 171100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20241121 | 171000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20241121 | 170900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20241121 | 170800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20241121 | 170700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20241121 | 170600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20241121 | 170500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20241121 | 170400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20241121 | 170300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20241121 | 170200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20241121 | 170100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20241121 | 170000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20241121 | 165900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20241121 | 165800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20241121 | 165700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20241121 | 165600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20241121 | 165500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20241121 | 165400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20241121 | 165300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20241121 | 165200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 183 | 20241121 | 165100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20241121 | 165000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20241121 | 164900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20241121 | 164800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20241121 | 164700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20241121 | 164600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20241121 | 164500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20241121 | 164400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20241121 | 164300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20241121 | 164200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20241121 | 164100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20241121 | 164000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20241121 | 163900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20241121 | 163800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20241121 | 163700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20241121 | 163600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20241121 | 163500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20241121 | 163400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20241121 | 163300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20241121 | 163200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20241121 | 163100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20241121 | 163000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20241121 | 162900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20241121 | 162800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20241121 | 162700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20241121 | 162600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20241121 | 162500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20241121 | 162400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20241121 | 162300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20241121 | 162200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 213 | 20241121 | 162100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20241121 | 162000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20241121 | 161900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20241121 | 161800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20241121 | 161700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20241121 | 161600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20241121 | 161500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20241121 | 161400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20241121 | 161300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20241121 | 161200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20241121 | 161100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20241121 | 161000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20241121 | 160900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20241121 | 160800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20241121 | 160700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20241121 | 160600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20241121 | 160500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20241121 | 160400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20241121 | 160300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20241121 | 160200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20241121 | 160100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20241121 | 160000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20241121 | 155900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20241121 | 155800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20241121 | 155700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20241121 | 155600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20241121 | 155500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20241121 | 155400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20241121 | 155300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20241121 | 155200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 243 | 20241121 | 155100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20241121 | 155000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20241121 | 154900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20241121 | 154800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20241121 | 154700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20241121 | 154600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20241121 | 154500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20241121 | 154400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20241121 | 154300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20241121 | 154200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20241121 | 154100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20241121 | 154000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20241121 | 153900 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20241121 | 153800 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20241121 | 153700 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20241121 | 153600 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20241121 | 153500 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20241121 | 153400 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20241121 | 153300 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20241121 | 153200 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20241121 | 153100 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20241121 | 153000 | 6473902760 | 12480 | 12480 | 12480 | 12480 | 10656 |
| 265 | 20241121 | 152900 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20241121 | 152800 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20241121 | 152700 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20241121 | 152600 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20241121 | 152500 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20241121 | 152400 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20241121 | 152300 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20241121 | 152200 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 273 | 20241121 | 152100 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20241121 | 152000 | 6340915880 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20241121 | 151900 | 6340915880 | 12490 | 12480 | 12520 | 12480 | 2756 |
| 276 | 20241121 | 151800 | 6306514080 | 12480 | 12500 | 12530 | 12480 | 1348 |
| 277 | 20241121 | 151700 | 6289659470 | 12500 | 12480 | 12500 | 12480 | 1285 |
| 278 | 20241121 | 151600 | 6273605190 | 12480 | 12540 | 12540 | 12480 | 1643 |
| 279 | 20241121 | 151500 | 6253061840 | 12550 | 12550 | 12550 | 12530 | 824 |
| 280 | 20241121 | 151400 | 6242726630 | 12550 | 12530 | 12550 | 12520 | 1172 |
| 281 | 20241121 | 151300 | 6228028580 | 12540 | 12520 | 12540 | 12510 | 870 |
| 282 | 20241121 | 151200 | 6217131140 | 12500 | 12550 | 12550 | 12500 | 1171 |
| 283 | 20241121 | 151100 | 6202484130 | 12550 | 12550 | 12550 | 12550 | 13 |
| 284 | 20241121 | 151000 | 6202320980 | 12500 | 12540 | 12550 | 12500 | 702 |
| 285 | 20241121 | 150900 | 6193541340 | 12510 | 12500 | 12520 | 12500 | 1532 |
| 286 | 20241121 | 150800 | 6174376110 | 12500 | 12510 | 12510 | 12500 | 906 |
| 287 | 20241121 | 150700 | 6163044550 | 12510 | 12510 | 12510 | 12500 | 508 |
| 288 | 20241121 | 150600 | 6156694140 | 12510 | 12470 | 12510 | 12470 | 1122 |
| 289 | 20241121 | 150500 | 6142679750 | 12470 | 12470 | 12470 | 12430 | 289 |
| 290 | 20241121 | 150400 | 6139085420 | 12470 | 12400 | 12470 | 12400 | 1223 |
| 291 | 20241121 | 150300 | 6123871010 | 12400 | 12420 | 12420 | 12380 | 6850 |
| 292 | 20241121 | 150200 | 6038959270 | 12430 | 12500 | 12500 | 12430 | 4068 |
| 293 | 20241121 | 150100 | 5988254250 | 12500 | 12490 | 12510 | 12490 | 1249 |
| 294 | 20241121 | 150000 | 5972639770 | 12500 | 12490 | 12500 | 12490 | 251 |
| 295 | 20241121 | 145900 | 5969503880 | 12490 | 12490 | 12500 | 12450 | 2202 |
| 296 | 20241121 | 145800 | 5942050640 | 12550 | 12490 | 12550 | 12470 | 1003 |
| 297 | 20241121 | 145700 | 5929524750 | 12490 | 12470 | 12490 | 12470 | 242 |
| 298 | 20241121 | 145600 | 5926504250 | 12480 | 12460 | 12480 | 12450 | 5070 |
| 299 | 20241121 | 145500 | 5863341530 | 12460 | 12470 | 12470 | 12460 | 1768 |
| 300 | 20241121 | 145400 | 5841307730 | 12470 | 12480 | 12480 | 12470 | 1251 |
| 301 | 20241121 | 145300 | 5825706960 | 12480 | 12500 | 12500 | 12480 | 838 |
| 302 | 20241121 | 145200 | 5815238060 | 12500 | 12500 | 12500 | 12490 | 920 |
| 303 | 20241121 | 145100 | 5803740070 | 12520 | 12510 | 12520 | 12500 | 819 |
| 304 | 20241121 | 145000 | 5793492400 | 12510 | 12460 | 12510 | 12460 | 1402 |
| 305 | 20241121 | 144900 | 5775994240 | 12460 | 12430 | 12460 | 12420 | 822 |
| 306 | 20241121 | 144800 | 5765777760 | 12430 | 12530 | 12540 | 12430 | 6720 |
| 307 | 20241121 | 144700 | 5681948770 | 12490 | 12650 | 12660 | 12490 | 11863 |
| 308 | 20241121 | 144600 | 5533209710 | 12630 | 12610 | 12630 | 12600 | 435 |
| 309 | 20241121 | 144500 | 5527719330 | 12590 | 12510 | 12590 | 12500 | 1702 |
| 310 | 20241121 | 144400 | 5506380580 | 12510 | 12520 | 12530 | 12510 | 1388 |
| 311 | 20241121 | 144300 | 5489008360 | 12510 | 12580 | 12580 | 12510 | 2490 |
| 312 | 20241121 | 144200 | 5457773550 | 12590 | 12540 | 12600 | 12540 | 573 |
| 313 | 20241121 | 144100 | 5450558830 | 12550 | 12520 | 12600 | 12520 | 646 |
| 314 | 20241121 | 144000 | 5442459840 | 12510 | 12460 | 12510 | 12460 | 1085 |
| 315 | 20241121 | 143900 | 5428898810 | 12460 | 12610 | 12610 | 12440 | 4851 |
| 316 | 20241121 | 143800 | 5368316050 | 12610 | 12480 | 12610 | 12480 | 1702 |
| 317 | 20241121 | 143700 | 5346921330 | 12470 | 12450 | 12500 | 12440 | 841 |
| 318 | 20241121 | 143600 | 5336446420 | 12440 | 12450 | 12450 | 12400 | 2672 |
| 319 | 20241121 | 143500 | 5303257570 | 12450 | 12560 | 12560 | 12450 | 4995 |
| 320 | 20241121 | 143400 | 5240863510 | 12560 | 12560 | 12560 | 12500 | 882 |
| 321 | 20241121 | 143300 | 5229805240 | 12560 | 12470 | 12570 | 12470 | 3011 |
| 322 | 20241121 | 143200 | 5192094020 | 12470 | 12410 | 12470 | 12340 | 3685 |
| 323 | 20241121 | 143100 | 5146399410 | 12390 | 12520 | 12570 | 12350 | 13937 |
| 324 | 20241121 | 143000 | 4972790590 | 12500 | 12730 | 12730 | 12500 | 10878 |
| 325 | 20241121 | 142900 | 4835767670 | 12730 | 12830 | 12860 | 12730 | 2646 |
| 326 | 20241121 | 142800 | 4801926190 | 12830 | 12800 | 12840 | 12770 | 2502 |
| 327 | 20241121 | 142700 | 4769896430 | 12800 | 12670 | 12810 | 12630 | 3585 |
| 328 | 20241121 | 142600 | 4724275340 | 12630 | 12620 | 12740 | 12550 | 6298 |
| 329 | 20241121 | 142500 | 4644884280 | 12610 | 12640 | 12640 | 12520 | 2843 |
| 330 | 20241121 | 142400 | 4608961470 | 12430 | 12430 | 12430 | 12430 | 0 |
| 331 | 20241121 | 142300 | 4608961470 | 12430 | 12900 | 12900 | 12430 | 14282 |
| 332 | 20241121 | 142200 | 4428509600 | 12870 | 12960 | 12960 | 12870 | 16543 |
| 333 | 20241121 | 142100 | 4214792260 | 12960 | 13110 | 13110 | 12960 | 8227 |
| 334 | 20241121 | 142000 | 4107690640 | 13120 | 13130 | 13130 | 13090 | 3140 |
| 335 | 20241121 | 141900 | 4066550820 | 13140 | 13150 | 13150 | 13100 | 3105 |
| 336 | 20241121 | 141800 | 4025814020 | 13150 | 13150 | 13150 | 13140 | 500 |
| 337 | 20241121 | 141700 | 4019240740 | 13200 | 13160 | 13200 | 13160 | 54 |
| 338 | 20241121 | 141600 | 4018529730 | 13160 | 13160 | 13190 | 13160 | 399 |
| 339 | 20241121 | 141500 | 4013274540 | 13140 | 13170 | 13190 | 13140 | 2219 |
| 340 | 20241121 | 141400 | 3984069260 | 13170 | 13180 | 13180 | 13170 | 303 |
| 341 | 20241121 | 141300 | 3980076010 | 13200 | 13180 | 13200 | 13180 | 234 |
| 342 | 20241121 | 141200 | 3976988030 | 13190 | 13220 | 13220 | 13190 | 302 |
| 343 | 20241121 | 141100 | 3973002190 | 13230 | 13210 | 13230 | 13210 | 477 |
| 344 | 20241121 | 141000 | 3966696510 | 13200 | 13220 | 13240 | 13200 | 462 |
| 345 | 20241121 | 140900 | 3960588250 | 13210 | 13200 | 13230 | 13200 | 332 |
| 346 | 20241121 | 140800 | 3956203250 | 13190 | 13190 | 13190 | 13190 | 24 |
| 347 | 20241121 | 140700 | 3955886690 | 13190 | 13190 | 13200 | 13160 | 1928 |
| 348 | 20241121 | 140600 | 3930491530 | 13200 | 13200 | 13200 | 13200 | 100 |
| 349 | 20241121 | 140500 | 3929171530 | 13220 | 13260 | 13260 | 13190 | 6447 |
| 350 | 20241121 | 140400 | 3843984850 | 13260 | 13280 | 13280 | 13260 | 619 |
| 351 | 20241121 | 140300 | 3835773310 | 13320 | 13280 | 13320 | 13280 | 226 |
| 352 | 20241121 | 140200 | 3832766870 | 13280 | 13290 | 13290 | 13280 | 1215 |
| 353 | 20241121 | 140100 | 3816630200 | 13300 | 13340 | 13350 | 13300 | 1717 |
| 354 | 20241121 | 140000 | 3793750830 | 13340 | 13360 | 13360 | 13340 | 1216 |
| 355 | 20241121 | 135900 | 3777526740 | 13350 | 13350 | 13350 | 13350 | 1 |
| 356 | 20241121 | 135800 | 3777513390 | 13350 | 13350 | 13350 | 13350 | 142 |
| 357 | 20241121 | 135700 | 3775617690 | 13360 | 13350 | 13400 | 13350 | 444 |
| 358 | 20241121 | 135600 | 3769681520 | 13350 | 13360 | 13360 | 13350 | 100 |
| 359 | 20241121 | 135500 | 3768345680 | 13360 | 13360 | 13360 | 13360 | 0 |
| 360 | 20241121 | 135400 | 3768345680 | 13360 | 13360 | 13360 | 13360 | 220 |
| 361 | 20241121 | 135300 | 3765406480 | 13370 | 13370 | 13370 | 13370 | 184 |
| 362 | 20241121 | 135200 | 3762946400 | 13370 | 13400 | 13400 | 13370 | 344 |
| 363 | 20241121 | 135100 | 3758340840 | 13410 | 13410 | 13410 | 13410 | 72 |
| 364 | 20241121 | 135000 | 3757375320 | 13430 | 13420 | 13430 | 13420 | 241 |
| 365 | 20241121 | 134900 | 3754139510 | 13420 | 13390 | 13430 | 13390 | 214 |
| 366 | 20241121 | 134800 | 3751266400 | 13380 | 13380 | 13380 | 13380 | 51 |
| 367 | 20241121 | 134700 | 3750584020 | 13380 | 13430 | 13430 | 13340 | 772 |
| 368 | 20241121 | 134600 | 3740245370 | 13440 | 13430 | 13440 | 13430 | 219 |
| 369 | 20241121 | 134500 | 3737304110 | 13430 | 13490 | 13490 | 13430 | 2128 |
| 370 | 20241121 | 134400 | 3708640770 | 13490 | 13470 | 13490 | 13470 | 1034 |
| 371 | 20241121 | 134300 | 3694693210 | 13470 | 13490 | 13490 | 13470 | 369 |
| 372 | 20241121 | 134200 | 3689719420 | 13480 | 13440 | 13480 | 13440 | 736 |
| 373 | 20241121 | 134100 | 3679810970 | 13450 | 13440 | 13450 | 13430 | 375 |
| 374 | 20241121 | 134000 | 3674771000 | 13450 | 13450 | 13450 | 13450 | 219 |
| 375 | 20241121 | 133900 | 3671825450 | 13450 | 13460 | 13460 | 13450 | 565 |
| 376 | 20241121 | 133800 | 3664224350 | 13460 | 13440 | 13460 | 13430 | 3121 |
| 377 | 20241121 | 133700 | 3622268430 | 13440 | 13440 | 13440 | 13440 | 66 |
| 378 | 20241121 | 133600 | 3621381390 | 13420 | 13420 | 13450 | 13420 | 303 |
| 379 | 20241121 | 133500 | 3617309790 | 13410 | 13430 | 13450 | 13410 | 357 |
| 380 | 20241121 | 133400 | 3612511760 | 13420 | 13410 | 13420 | 13410 | 266 |
| 381 | 20241121 | 133300 | 3608942860 | 13400 | 13380 | 13400 | 13380 | 181 |
| 382 | 20241121 | 133200 | 3606520170 | 13360 | 13360 | 13360 | 13360 | 50 |
| 383 | 20241121 | 133100 | 3605852170 | 13390 | 13380 | 13390 | 13340 | 285 |
| 384 | 20241121 | 133000 | 3602043780 | 13380 | 13350 | 13380 | 13340 | 366 |
| 385 | 20241121 | 132900 | 3597158230 | 13350 | 13380 | 13380 | 13350 | 216 |
| 386 | 20241121 | 132800 | 3594272550 | 13380 | 13350 | 13380 | 13350 | 41 |
| 387 | 20241121 | 132700 | 3593724350 | 13380 | 13370 | 13380 | 13370 | 279 |
| 388 | 20241121 | 132600 | 3589991480 | 13360 | 13380 | 13380 | 13360 | 137 |
| 389 | 20241121 | 132500 | 3588160940 | 13370 | 13370 | 13370 | 13370 | 292 |
| 390 | 20241121 | 132400 | 3584256900 | 13350 | 13350 | 13350 | 13350 | 152 |
| 391 | 20241121 | 132300 | 3582227700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 392 | 20241121 | 132200 | 3582227700 | 13370 | 13370 | 13370 | 13370 | 35 |
| 393 | 20241121 | 132100 | 3581759750 | 13340 | 13350 | 13350 | 13330 | 158 |
| 394 | 20241121 | 132000 | 3579652190 | 13340 | 13390 | 13400 | 13340 | 1881 |
| 395 | 20241121 | 131900 | 3554523100 | 13390 | 13400 | 13400 | 13390 | 220 |
| 396 | 20241121 | 131800 | 3551576000 | 13420 | 13420 | 13420 | 13420 | 0 |
| 397 | 20241121 | 131700 | 3551576000 | 13420 | 13450 | 13450 | 13420 | 360 |
| 398 | 20241121 | 131600 | 3546735800 | 13450 | 13400 | 13450 | 13400 | 8263 |
| 399 | 20241121 | 131500 | 3435833730 | 13390 | 13360 | 13390 | 13360 | 93 |
| 400 | 20241121 | 131400 | 3434589960 | 13370 | 13390 | 13390 | 13370 | 200 |
| 401 | 20241121 | 131300 | 3431914820 | 13390 | 13400 | 13400 | 13380 | 492 |
| 402 | 20241121 | 131200 | 3425325690 | 13390 | 13380 | 13390 | 13380 | 291 |
| 403 | 20241121 | 131100 | 3421430340 | 13380 | 13380 | 13380 | 13380 | 127 |
| 404 | 20241121 | 131000 | 3419731080 | 13380 | 13370 | 13380 | 13370 | 317 |
| 405 | 20241121 | 130900 | 3415489780 | 13370 | 13370 | 13370 | 13370 | 50 |
| 406 | 20241121 | 130800 | 3414821280 | 13390 | 13390 | 13390 | 13390 | 169 |
| 407 | 20241121 | 130700 | 3412558370 | 13390 | 13390 | 13390 | 13390 | 0 |
| 408 | 20241121 | 130600 | 3412558370 | 13390 | 13340 | 13390 | 13340 | 319 |
| 409 | 20241121 | 130500 | 3408288510 | 13350 | 13370 | 13370 | 13350 | 813 |
| 410 | 20241121 | 130400 | 3397428570 | 13370 | 13360 | 13370 | 13360 | 1752 |
| 411 | 20241121 | 130300 | 3374007520 | 13360 | 13370 | 13370 | 13360 | 200 |
| 412 | 20241121 | 130200 | 3371334520 | 13380 | 13380 | 13380 | 13380 | 110 |
| 413 | 20241121 | 130100 | 3369862720 | 13380 | 13360 | 13380 | 13350 | 550 |
| 414 | 20241121 | 130000 | 3362509060 | 13350 | 13390 | 13390 | 13350 | 202 |
| 415 | 20241121 | 125900 | 3359807350 | 13400 | 13410 | 13410 | 13400 | 73 |
| 416 | 20241121 | 125800 | 3358829140 | 13410 | 13420 | 13420 | 13410 | 81 |
| 417 | 20241121 | 125700 | 3357742880 | 13420 | 13420 | 13420 | 13420 | 0 |
| 418 | 20241121 | 125600 | 3357742880 | 13420 | 13420 | 13420 | 13420 | 1 |
| 419 | 20241121 | 125500 | 3357729460 | 13380 | 13410 | 13410 | 13380 | 253 |
| 420 | 20241121 | 125400 | 3354339760 | 13410 | 13420 | 13420 | 13410 | 36 |
| 421 | 20241121 | 125300 | 3353856880 | 13420 | 13410 | 13420 | 13410 | 358 |
| 422 | 20241121 | 125200 | 3349054340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 423 | 20241121 | 125100 | 3349054340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 424 | 20241121 | 125000 | 3349054340 | 13390 | 13390 | 13390 | 13390 | 491 |
| 425 | 20241121 | 124900 | 3342479850 | 13390 | 13390 | 13390 | 13390 | 0 |
| 426 | 20241121 | 124800 | 3342479850 | 13390 | 13340 | 13390 | 13340 | 116 |
| 427 | 20241121 | 124700 | 3340927110 | 13340 | 13380 | 13430 | 13340 | 899 |
| 428 | 20241121 | 124600 | 3328885850 | 13380 | 13340 | 13380 | 13340 | 792 |
| 429 | 20241121 | 124500 | 3318295080 | 13320 | 13360 | 13360 | 13320 | 579 |
| 430 | 20241121 | 124400 | 3310573350 | 13360 | 13350 | 13360 | 13350 | 775 |
| 431 | 20241121 | 124300 | 3300224100 | 13340 | 13340 | 13340 | 13340 | 150 |
| 432 | 20241121 | 124200 | 3298223100 | 13350 | 13340 | 13350 | 13340 | 75 |
| 433 | 20241121 | 124100 | 3297221930 | 13340 | 13330 | 13340 | 13330 | 334 |
| 434 | 20241121 | 124000 | 3292766700 | 13330 | 13320 | 13330 | 13320 | 150 |
| 435 | 20241121 | 123900 | 3290768590 | 13320 | 13320 | 13320 | 13320 | 0 |
| 436 | 20241121 | 123800 | 3290768590 | 13320 | 13340 | 13340 | 13320 | 669 |
| 437 | 20241121 | 123700 | 3281855600 | 13340 | 13340 | 13340 | 13340 | 42 |
| 438 | 20241121 | 123600 | 3281295320 | 13340 | 13340 | 13340 | 13340 | 25 |
| 439 | 20241121 | 123500 | 3280961820 | 13330 | 13330 | 13330 | 13330 | 79 |
| 440 | 20241121 | 123400 | 3279908750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 441 | 20241121 | 123300 | 3279908750 | 13320 | 13330 | 13340 | 13320 | 1345 |
| 442 | 20241121 | 123200 | 3261969280 | 13320 | 13320 | 13320 | 13320 | 34 |
| 443 | 20241121 | 123100 | 3261516400 | 13320 | 13340 | 13340 | 13320 | 342 |
| 444 | 20241121 | 123000 | 3256956150 | 13340 | 13340 | 13340 | 13340 | 2 |
| 445 | 20241121 | 122900 | 3256929470 | 13340 | 13330 | 13340 | 13330 | 343 |
| 446 | 20241121 | 122800 | 3252353950 | 13330 | 13320 | 13350 | 13320 | 391 |
| 447 | 20241121 | 122700 | 3247138310 | 13320 | 13320 | 13320 | 13310 | 43 |
| 448 | 20241121 | 122600 | 3246565560 | 13320 | 13310 | 13320 | 13310 | 85 |
| 449 | 20241121 | 122500 | 3245433820 | 13320 | 13320 | 13320 | 13320 | 54 |
| 450 | 20241121 | 122400 | 3244714540 | 13320 | 13320 | 13320 | 13320 | 48 |
| 451 | 20241121 | 122300 | 3244075180 | 13320 | 13320 | 13320 | 13320 | 28 |
| 452 | 20241121 | 122200 | 3243702220 | 13320 | 13320 | 13320 | 13310 | 30 |
| 453 | 20241121 | 122100 | 3243302630 | 13320 | 13310 | 13320 | 13310 | 34 |
| 454 | 20241121 | 122000 | 3242850040 | 13300 | 13310 | 13310 | 13300 | 286 |
| 455 | 20241121 | 121900 | 3239045270 | 13310 | 13320 | 13320 | 13310 | 51 |
| 456 | 20241121 | 121800 | 3238366060 | 13320 | 13320 | 13320 | 13320 | 6 |
| 457 | 20241121 | 121700 | 3238286140 | 13310 | 13320 | 13320 | 13310 | 91 |
| 458 | 20241121 | 121600 | 3237074620 | 13320 | 13320 | 13330 | 13310 | 572 |
| 459 | 20241121 | 121500 | 3229457920 | 13310 | 13310 | 13310 | 13310 | 40 |
| 460 | 20241121 | 121400 | 3228925520 | 13300 | 13310 | 13310 | 13300 | 105 |
| 461 | 20241121 | 121300 | 3227528320 | 13320 | 13370 | 13380 | 13320 | 504 |
| 462 | 20241121 | 121200 | 3220802850 | 13360 | 13360 | 13360 | 13360 | 0 |
| 463 | 20241121 | 121100 | 3220802850 | 13360 | 13360 | 13370 | 13360 | 340 |
| 464 | 20241121 | 121000 | 3216258040 | 13360 | 13430 | 13430 | 13360 | 569 |
| 465 | 20241121 | 120900 | 3208625120 | 13430 | 13400 | 13440 | 13400 | 1085 |
| 466 | 20241121 | 120800 | 3194063060 | 13400 | 13410 | 13410 | 13400 | 44 |
| 467 | 20241121 | 120700 | 3193473040 | 13410 | 13400 | 13410 | 13400 | 573 |
| 468 | 20241121 | 120600 | 3185790540 | 13400 | 13400 | 13400 | 13400 | 8 |
| 469 | 20241121 | 120500 | 3185683340 | 13400 | 13380 | 13400 | 13370 | 1069 |
| 470 | 20241121 | 120400 | 3171363890 | 13390 | 13380 | 13390 | 13370 | 878 |
| 471 | 20241121 | 120300 | 3159610160 | 13370 | 13370 | 13370 | 13360 | 210 |
| 472 | 20241121 | 120200 | 3156803270 | 13370 | 13350 | 13400 | 13350 | 1946 |
| 473 | 20241121 | 120100 | 3130775560 | 13320 | 13280 | 13340 | 13280 | 3997 |
| 474 | 20241121 | 120000 | 3077590430 | 13270 | 13270 | 13270 | 13270 | 1 |
| 475 | 20241121 | 115900 | 3077577160 | 13270 | 13270 | 13270 | 13270 | 229 |
| 476 | 20241121 | 115800 | 3074538330 | 13270 | 13290 | 13300 | 13270 | 403 |
| 477 | 20241121 | 115700 | 3069182800 | 13300 | 13300 | 13300 | 13300 | 70 |
| 478 | 20241121 | 115600 | 3068251800 | 13300 | 13300 | 13300 | 13300 | 156 |
| 479 | 20241121 | 115500 | 3066177000 | 13310 | 13290 | 13310 | 13290 | 186 |
| 480 | 20241121 | 115400 | 3063701590 | 13300 | 13320 | 13330 | 13300 | 2095 |
| 481 | 20241121 | 115300 | 3035796860 | 13320 | 13290 | 13330 | 13290 | 463 |
| 482 | 20241121 | 115200 | 3029631340 | 13290 | 13290 | 13290 | 13290 | 102 |
| 483 | 20241121 | 115100 | 3028275760 | 13280 | 13300 | 13300 | 13270 | 146 |
| 484 | 20241121 | 115000 | 3026336670 | 13300 | 13340 | 13340 | 13300 | 128 |
| 485 | 20241121 | 114900 | 3024631940 | 13350 | 13220 | 13350 | 13220 | 2908 |
| 486 | 20241121 | 114800 | 2985883600 | 13200 | 13200 | 13290 | 13200 | 3115 |
| 487 | 20241121 | 114700 | 2944611790 | 13200 | 13200 | 13200 | 13200 | 0 |
| 488 | 20241121 | 114600 | 2944611790 | 13200 | 13200 | 13200 | 13200 | 79 |
| 489 | 20241121 | 114500 | 2943568990 | 13170 | 13160 | 13190 | 13160 | 1150 |
| 490 | 20241121 | 114400 | 2928418950 | 13170 | 13170 | 13170 | 13160 | 3410 |
| 491 | 20241121 | 114300 | 2883539250 | 13170 | 13200 | 13210 | 13170 | 2507 |
| 492 | 20241121 | 114200 | 2850504120 | 13200 | 13180 | 13200 | 13180 | 514 |
| 493 | 20241121 | 114100 | 2843722120 | 13180 | 13200 | 13200 | 13180 | 32 |
| 494 | 20241121 | 114000 | 2843299760 | 13190 | 13190 | 13190 | 13190 | 4 |
| 495 | 20241121 | 113900 | 2843247000 | 13190 | 13170 | 13190 | 13170 | 326 |
| 496 | 20241121 | 113800 | 2838952010 | 13160 | 13170 | 13170 | 13160 | 17 |
| 497 | 20241121 | 113700 | 2838728140 | 13170 | 13120 | 13170 | 13120 | 401 |
| 498 | 20241121 | 113600 | 2833452640 | 13120 | 13120 | 13120 | 13120 | 8 |
| 499 | 20241121 | 113500 | 2833347680 | 13120 | 13120 | 13130 | 13120 | 424 |
| 500 | 20241121 | 113400 | 2827783880 | 13120 | 13120 | 13120 | 13120 | 15 |
| 501 | 20241121 | 113300 | 2827587080 | 13120 | 13120 | 13120 | 13120 | 115 |
| 502 | 20241121 | 113200 | 2826078280 | 13120 | 13120 | 13120 | 13100 | 836 |
| 503 | 20241121 | 113100 | 2815116530 | 13120 | 13120 | 13120 | 13120 | 24 |
| 504 | 20241121 | 113000 | 2814801650 | 13120 | 13150 | 13170 | 13120 | 1312 |
| 505 | 20241121 | 112900 | 2797574710 | 13150 | 13150 | 13150 | 13150 | 37 |
| 506 | 20241121 | 112800 | 2797088160 | 13150 | 13160 | 13160 | 13150 | 356 |
| 507 | 20241121 | 112700 | 2792405530 | 13160 | 13190 | 13190 | 13160 | 309 |
| 508 | 20241121 | 112600 | 2788336450 | 13190 | 13190 | 13190 | 13190 | 0 |
| 509 | 20241121 | 112500 | 2788336450 | 13190 | 13170 | 13200 | 13160 | 541 |
| 510 | 20241121 | 112400 | 2781202540 | 13190 | 13190 | 13190 | 13190 | 205 |
| 511 | 20241121 | 112300 | 2778498590 | 13190 | 13190 | 13190 | 13190 | 388 |
| 512 | 20241121 | 112200 | 2773380870 | 13190 | 13110 | 13190 | 13110 | 553 |
| 513 | 20241121 | 112100 | 2766109320 | 13130 | 13130 | 13160 | 13100 | 5483 |
| 514 | 20241121 | 112000 | 2694143620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 515 | 20241121 | 111900 | 2694143620 | 13120 | 13120 | 13120 | 13120 | 143 |
| 516 | 20241121 | 111800 | 2692267460 | 13120 | 13120 | 13120 | 13120 | 1 |
| 517 | 20241121 | 111700 | 2692254340 | 13120 | 13130 | 13130 | 13120 | 286 |
| 518 | 20241121 | 111600 | 2688501530 | 13120 | 13110 | 13120 | 13100 | 4145 |
| 519 | 20241121 | 111500 | 2634128030 | 13110 | 13150 | 13150 | 13110 | 962 |
| 520 | 20241121 | 111400 | 2621500040 | 13150 | 13180 | 13180 | 13150 | 907 |
| 521 | 20241121 | 111300 | 2609554980 | 13190 | 13200 | 13200 | 13180 | 546 |
| 522 | 20241121 | 111200 | 2602350820 | 13210 | 13200 | 13210 | 13200 | 282 |
| 523 | 20241121 | 111100 | 2598628360 | 13200 | 13190 | 13200 | 13190 | 81 |
| 524 | 20241121 | 111000 | 2597559250 | 13200 | 13170 | 13200 | 13170 | 31 |
| 525 | 20241121 | 110900 | 2597150950 | 13170 | 13170 | 13170 | 13170 | 9 |
| 526 | 20241121 | 110800 | 2597032420 | 13170 | 13160 | 13170 | 13160 | 33 |
| 527 | 20241121 | 110700 | 2596597820 | 13160 | 13200 | 13200 | 13160 | 427 |
| 528 | 20241121 | 110600 | 2590967640 | 13200 | 13150 | 13200 | 13150 | 1132 |
| 529 | 20241121 | 110500 | 2576072590 | 13140 | 13140 | 13140 | 13140 | 11 |
| 530 | 20241121 | 110400 | 2575928050 | 13150 | 13150 | 13150 | 13150 | 521 |
| 531 | 20241121 | 110300 | 2569076900 | 13150 | 13150 | 13150 | 13150 | 301 |
| 532 | 20241121 | 110200 | 2565118750 | 13120 | 13120 | 13120 | 13120 | 101 |
| 533 | 20241121 | 110100 | 2563793630 | 13120 | 13140 | 13150 | 13120 | 582 |
| 534 | 20241121 | 110000 | 2556147330 | 13140 | 13130 | 13140 | 13110 | 848 |
| 535 | 20241121 | 105900 | 2545021900 | 13130 | 13170 | 13170 | 13130 | 5582 |
| 536 | 20241121 | 105800 | 2471651430 | 13170 | 13170 | 13170 | 13170 | 45 |
| 537 | 20241121 | 105700 | 2471058780 | 13170 | 13170 | 13170 | 13170 | 84 |
| 538 | 20241121 | 105600 | 2469952500 | 13170 | 13160 | 13170 | 13160 | 153 |
| 539 | 20241121 | 105500 | 2467937740 | 13170 | 13170 | 13170 | 13170 | 362 |
| 540 | 20241121 | 105400 | 2463170200 | 13180 | 13200 | 13200 | 13160 | 645 |
| 541 | 20241121 | 105300 | 2454671390 | 13200 | 13180 | 13210 | 13180 | 1937 |
| 542 | 20241121 | 105200 | 2429099380 | 13180 | 13170 | 13180 | 13170 | 1003 |
| 543 | 20241121 | 105100 | 2415883500 | 13170 | 13170 | 13170 | 13170 | 0 |
| 544 | 20241121 | 105000 | 2415883500 | 13170 | 13160 | 13170 | 13160 | 529 |
| 545 | 20241121 | 104900 | 2408920840 | 13160 | 13110 | 13160 | 13110 | 938 |
| 546 | 20241121 | 104800 | 2396604440 | 13100 | 13100 | 13100 | 13100 | 144 |
| 547 | 20241121 | 104700 | 2394718040 | 13100 | 13110 | 13110 | 13100 | 138 |
| 548 | 20241121 | 104600 | 2392909660 | 13110 | 13100 | 13110 | 13100 | 1009 |
| 549 | 20241121 | 104500 | 2379683430 | 13100 | 13150 | 13150 | 13100 | 1962 |
| 550 | 20241121 | 104400 | 2353932850 | 13140 | 13130 | 13140 | 13130 | 126 |
| 551 | 20241121 | 104300 | 2352278140 | 13110 | 13110 | 13110 | 13110 | 182 |
| 552 | 20241121 | 104200 | 2349892120 | 13100 | 13100 | 13100 | 13100 | 129 |
| 553 | 20241121 | 104100 | 2348202220 | 13100 | 13090 | 13100 | 13090 | 235 |
| 554 | 20241121 | 104000 | 2345123810 | 13080 | 13080 | 13080 | 13080 | 96 |
| 555 | 20241121 | 103900 | 2343868130 | 13080 | 13080 | 13080 | 13080 | 1 |
| 556 | 20241121 | 103800 | 2343855050 | 13070 | 13070 | 13070 | 13070 | 0 |
| 557 | 20241121 | 103700 | 2343855050 | 13070 | 13140 | 13140 | 13070 | 2254 |
| 558 | 20241121 | 103600 | 2314303550 | 13160 | 13150 | 13160 | 13150 | 202 |
| 559 | 20241121 | 103500 | 2311647240 | 13160 | 13150 | 13160 | 13130 | 528 |
| 560 | 20241121 | 103400 | 2304713440 | 13150 | 13140 | 13170 | 13140 | 1363 |
| 561 | 20241121 | 103300 | 2286777920 | 13140 | 13140 | 13140 | 13140 | 0 |
| 562 | 20241121 | 103200 | 2286777920 | 13140 | 13140 | 13140 | 13140 | 10 |
| 563 | 20241121 | 103100 | 2286646520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 564 | 20241121 | 103000 | 2286646520 | 13140 | 13150 | 13150 | 13140 | 597 |
| 565 | 20241121 | 102900 | 2278798190 | 13160 | 13130 | 13160 | 13130 | 245 |
| 566 | 20241121 | 102800 | 2275576670 | 13130 | 13130 | 13130 | 13130 | 534 |
| 567 | 20241121 | 102700 | 2268565250 | 13120 | 13090 | 13120 | 13090 | 768 |
| 568 | 20241121 | 102600 | 2258503360 | 13090 | 13090 | 13090 | 13090 | 2 |
| 569 | 20241121 | 102500 | 2258477180 | 13070 | 13070 | 13070 | 13070 | 80 |
| 570 | 20241121 | 102400 | 2257431580 | 13070 | 13070 | 13070 | 13070 | 0 |
| 571 | 20241121 | 102300 | 2257431580 | 13070 | 13070 | 13090 | 13070 | 974 |
| 572 | 20241121 | 102200 | 2244701380 | 13070 | 13070 | 13070 | 13070 | 69 |
| 573 | 20241121 | 102100 | 2243799550 | 13070 | 13070 | 13070 | 13070 | 426 |
| 574 | 20241121 | 102000 | 2238231730 | 13090 | 13090 | 13090 | 13090 | 51 |
| 575 | 20241121 | 101900 | 2237564140 | 13090 | 13080 | 13090 | 13070 | 336 |
| 576 | 20241121 | 101800 | 2233171020 | 13070 | 13070 | 13070 | 13070 | 96 |
| 577 | 20241121 | 101700 | 2231916300 | 13070 | 13060 | 13070 | 13060 | 194 |
| 578 | 20241121 | 101600 | 2229381720 | 13070 | 13070 | 13070 | 13070 | 8 |
| 579 | 20241121 | 101500 | 2229277160 | 13070 | 13090 | 13100 | 13060 | 3903 |
| 580 | 20241121 | 101400 | 2178195600 | 13090 | 13090 | 13100 | 13090 | 109 |
| 581 | 20241121 | 101300 | 2176768740 | 13100 | 13090 | 13100 | 13070 | 1126 |
| 582 | 20241121 | 101200 | 2162041080 | 13090 | 13090 | 13090 | 13090 | 14 |
| 583 | 20241121 | 101100 | 2161857820 | 13090 | 13120 | 13120 | 13080 | 305 |
| 584 | 20241121 | 101000 | 2157863480 | 13120 | 13120 | 13120 | 13120 | 4 |
| 585 | 20241121 | 100900 | 2157811000 | 13120 | 13110 | 13120 | 13100 | 603 |
| 586 | 20241121 | 100800 | 2149903970 | 13110 | 13040 | 13110 | 13040 | 453 |
| 587 | 20241121 | 100700 | 2143996710 | 13110 | 13110 | 13110 | 13110 | 291 |
| 588 | 20241121 | 100600 | 2140181700 | 13110 | 13070 | 13110 | 13030 | 1012 |
| 589 | 20241121 | 100500 | 2126960060 | 13070 | 13000 | 13070 | 13000 | 2464 |
| 590 | 20241121 | 100400 | 2094908300 | 13000 | 12990 | 13000 | 12990 | 353 |
| 591 | 20241121 | 100300 | 2090320210 | 13000 | 13010 | 13010 | 13000 | 944 |
| 592 | 20241121 | 100200 | 2078046280 | 13010 | 12990 | 13020 | 12990 | 399 |
| 593 | 20241121 | 100100 | 2072860400 | 13000 | 13010 | 13010 | 12990 | 1555 |
| 594 | 20241121 | 100000 | 2052652340 | 13020 | 13030 | 13030 | 13000 | 553 |
| 595 | 20241121 | 095900 | 2045460190 | 13050 | 13000 | 13070 | 13000 | 629 |
| 596 | 20241121 | 095800 | 2037265890 | 13010 | 12990 | 13010 | 12990 | 208 |
| 597 | 20241121 | 095700 | 2034561140 | 12990 | 12990 | 12990 | 12970 | 238 |
| 598 | 20241121 | 095600 | 2031471720 | 12990 | 13000 | 13000 | 12990 | 356 |
| 599 | 20241121 | 095500 | 2026846620 | 13030 | 13070 | 13070 | 13000 | 1692 |
| 600 | 20241121 | 095400 | 2004803530 | 13070 | 13010 | 13070 | 13010 | 388 |
| 601 | 20241121 | 095300 | 1999748930 | 13010 | 13000 | 13010 | 13000 | 630 |
| 602 | 20241121 | 095200 | 1991557410 | 13010 | 13000 | 13010 | 13000 | 303 |
| 603 | 20241121 | 095100 | 1987616030 | 12990 | 12990 | 12990 | 12980 | 584 |
| 604 | 20241121 | 095000 | 1980034580 | 12980 | 12980 | 13010 | 12970 | 666 |
| 605 | 20241121 | 094900 | 1971387560 | 12970 | 13000 | 13000 | 12960 | 2284 |
| 606 | 20241121 | 094800 | 1941746210 | 13010 | 13040 | 13040 | 13000 | 1011 |
| 607 | 20241121 | 094700 | 1928578480 | 13030 | 13020 | 13060 | 13020 | 700 |
| 608 | 20241121 | 094600 | 1919440960 | 13060 | 13050 | 13060 | 13050 | 106 |
| 609 | 20241121 | 094500 | 1918057290 | 13060 | 13040 | 13060 | 12990 | 4011 |
| 610 | 20241121 | 094400 | 1865841130 | 13050 | 13050 | 13060 | 13040 | 446 |
| 611 | 20241121 | 094300 | 1860021350 | 13050 | 13050 | 13070 | 13030 | 1649 |
| 612 | 20241121 | 094200 | 1838518730 | 13060 | 13090 | 13090 | 13040 | 2433 |
| 613 | 20241121 | 094100 | 1806739720 | 13080 | 13150 | 13150 | 13080 | 927 |
| 614 | 20241121 | 094000 | 1794596190 | 13150 | 13080 | 13200 | 13080 | 1838 |
| 615 | 20241121 | 093900 | 1770460020 | 13080 | 13090 | 13090 | 13060 | 604 |
| 616 | 20241121 | 093800 | 1762567940 | 13090 | 13050 | 13100 | 13050 | 830 |
| 617 | 20241121 | 093700 | 1751714300 | 13020 | 12960 | 13020 | 12960 | 3567 |
| 618 | 20241121 | 093600 | 1705429840 | 12970 | 13060 | 13060 | 12970 | 3872 |
| 619 | 20241121 | 093500 | 1655086980 | 13050 | 13060 | 13060 | 13050 | 2206 |
| 620 | 20241121 | 093400 | 1626288560 | 13100 | 13160 | 13170 | 13060 | 5317 |
| 621 | 20241121 | 093300 | 1556589970 | 13230 | 13170 | 13230 | 13150 | 701 |
| 622 | 20241121 | 093200 | 1547351980 | 13150 | 13170 | 13180 | 13150 | 899 |
| 623 | 20241121 | 093100 | 1535512280 | 13170 | 13130 | 13170 | 13130 | 90 |
| 624 | 20241121 | 093000 | 1534329450 | 13130 | 13130 | 13130 | 13120 | 513 |
| 625 | 20241121 | 092900 | 1527595950 | 13120 | 13170 | 13170 | 13100 | 4999 |
| 626 | 20241121 | 092800 | 1462021480 | 13160 | 13280 | 13280 | 13160 | 3485 |
| 627 | 20241121 | 092700 | 1415999440 | 13280 | 13320 | 13320 | 13280 | 486 |
| 628 | 20241121 | 092600 | 1409534700 | 13320 | 13310 | 13350 | 13310 | 411 |
| 629 | 20241121 | 092500 | 1404056770 | 13310 | 13220 | 13310 | 13210 | 755 |
| 630 | 20241121 | 092400 | 1394049040 | 13210 | 13260 | 13310 | 13210 | 1444 |
| 631 | 20241121 | 092300 | 1374889690 | 13270 | 13270 | 13270 | 13110 | 6526 |
| 632 | 20241121 | 092200 | 1288973910 | 13160 | 13380 | 13390 | 13160 | 8500 |
| 633 | 20241121 | 092100 | 1176299340 | 13360 | 13340 | 13440 | 13290 | 5408 |
| 634 | 20241121 | 092000 | 1103970680 | 13340 | 13330 | 13390 | 13320 | 2453 |
| 635 | 20241121 | 091900 | 1071228170 | 13320 | 13290 | 13320 | 13290 | 358 |
| 636 | 20241121 | 091800 | 1066462190 | 13330 | 13280 | 13330 | 13270 | 1228 |
| 637 | 20241121 | 091700 | 1050136670 | 13280 | 13300 | 13330 | 13260 | 2620 |
| 638 | 20241121 | 091600 | 1015342090 | 13340 | 13300 | 13390 | 13280 | 2748 |
| 639 | 20241121 | 091500 | 978786710 | 13300 | 13220 | 13300 | 13200 | 1943 |
| 640 | 20241121 | 091400 | 953030810 | 13220 | 13220 | 13240 | 13160 | 4098 |
| 641 | 20241121 | 091300 | 899011440 | 13230 | 13230 | 13240 | 13200 | 1377 |
| 642 | 20241121 | 091200 | 880810800 | 13230 | 13200 | 13250 | 13170 | 2002 |
| 643 | 20241121 | 091100 | 854368830 | 13230 | 13220 | 13270 | 13200 | 1585 |
| 644 | 20241121 | 091000 | 833407980 | 13230 | 13190 | 13280 | 13170 | 4433 |
| 645 | 20241121 | 090900 | 774941960 | 13170 | 13260 | 13260 | 13160 | 8430 |
| 646 | 20241121 | 090800 | 663497650 | 13250 | 13320 | 13390 | 13240 | 10319 |
| 647 | 20241121 | 090700 | 526365460 | 13310 | 13450 | 13450 | 13300 | 2212 |
| 648 | 20241121 | 090600 | 496863530 | 13310 | 13410 | 13430 | 13300 | 3899 |
| 649 | 20241121 | 090500 | 444899090 | 13390 | 13300 | 13400 | 13280 | 2798 |
| 650 | 20241121 | 090400 | 407679800 | 13330 | 13330 | 13330 | 13280 | 2488 |
| 651 | 20241121 | 090300 | 374575210 | 13330 | 13330 | 13340 | 13250 | 6355 |
| 652 | 20241121 | 090200 | 290187730 | 13300 | 13510 | 13510 | 13300 | 8468 |
| 653 | 20241121 | 090100 | 176996030 | 13510 | 13440 | 13550 | 13440 | 2792 |
| 654 | 20241121 | 090000 | 139316310 | 13400 | 13800 | 13810 | 13300 | 10251 |