35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 195100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 3 | 20241122 | 195000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20241122 | 194900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20241122 | 194800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20241122 | 194700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20241122 | 194600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20241122 | 194500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20241122 | 194400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20241122 | 194300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20241122 | 194200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20241122 | 194100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20241122 | 194000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20241122 | 193900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20241122 | 193800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20241122 | 193700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20241122 | 193600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20241122 | 193500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20241122 | 193400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20241122 | 193300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20241122 | 193200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20241122 | 193100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20241122 | 193000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20241122 | 192900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20241122 | 192800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20241122 | 192700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20241122 | 192600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20241122 | 192500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20241122 | 192400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20241122 | 192300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20241122 | 192200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20241122 | 192100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 33 | 20241122 | 192000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20241122 | 191900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20241122 | 191800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20241122 | 191700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20241122 | 191600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20241122 | 191500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20241122 | 191400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20241122 | 191300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20241122 | 191200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20241122 | 191100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20241122 | 191000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20241122 | 190900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20241122 | 190800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20241122 | 190700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20241122 | 190600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20241122 | 190500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20241122 | 190400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20241122 | 190300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20241122 | 190200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20241122 | 190100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20241122 | 190000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20241122 | 185900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20241122 | 185800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20241122 | 185700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20241122 | 185600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20241122 | 185500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20241122 | 185400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20241122 | 185300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20241122 | 185200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20241122 | 185100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 63 | 20241122 | 185000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20241122 | 184900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20241122 | 184800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20241122 | 184700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20241122 | 184600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20241122 | 184500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20241122 | 184400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20241122 | 184300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20241122 | 184200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20241122 | 184100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20241122 | 184000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20241122 | 183900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20241122 | 183800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20241122 | 183700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20241122 | 183600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20241122 | 183500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20241122 | 183400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20241122 | 183300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20241122 | 183200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20241122 | 183100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20241122 | 183000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20241122 | 182900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20241122 | 182800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20241122 | 182700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20241122 | 182600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20241122 | 182500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20241122 | 182400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20241122 | 182300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20241122 | 182200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20241122 | 182100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 93 | 20241122 | 182000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20241122 | 181900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20241122 | 181800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20241122 | 181700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20241122 | 181600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20241122 | 181500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20241122 | 181400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20241122 | 181300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20241122 | 181200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20241122 | 181100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20241122 | 181000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20241122 | 180900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20241122 | 180800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20241122 | 180700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20241122 | 180600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20241122 | 180500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20241122 | 180400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20241122 | 180300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20241122 | 180200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20241122 | 180100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20241122 | 180000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20241122 | 175900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20241122 | 175800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20241122 | 175700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20241122 | 175600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20241122 | 175500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20241122 | 175400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20241122 | 175300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20241122 | 175200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20241122 | 175100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 123 | 20241122 | 175000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20241122 | 174900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20241122 | 174800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20241122 | 174700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20241122 | 174600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20241122 | 174500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20241122 | 174400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20241122 | 174300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20241122 | 174200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20241122 | 174100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20241122 | 174000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20241122 | 173900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20241122 | 173800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20241122 | 173700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20241122 | 173600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20241122 | 173500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20241122 | 173400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20241122 | 173300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20241122 | 173200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20241122 | 173100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20241122 | 173000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20241122 | 172900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20241122 | 172800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20241122 | 172700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20241122 | 172600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20241122 | 172500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20241122 | 172400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20241122 | 172300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20241122 | 172200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20241122 | 172100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 153 | 20241122 | 172000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20241122 | 171900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20241122 | 171800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20241122 | 171700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20241122 | 171600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20241122 | 171500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20241122 | 171400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20241122 | 171300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20241122 | 171200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20241122 | 171100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20241122 | 171000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20241122 | 170900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20241122 | 170800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20241122 | 170700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20241122 | 170600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20241122 | 170500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20241122 | 170400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20241122 | 170300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20241122 | 170200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20241122 | 170100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20241122 | 170000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20241122 | 165900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20241122 | 165800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20241122 | 165700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20241122 | 165600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20241122 | 165500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20241122 | 165400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20241122 | 165300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20241122 | 165200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20241122 | 165100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 183 | 20241122 | 165000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20241122 | 164900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20241122 | 164800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20241122 | 164700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20241122 | 164600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20241122 | 164500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20241122 | 164400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20241122 | 164300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20241122 | 164200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20241122 | 164100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20241122 | 164000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20241122 | 163900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20241122 | 163800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20241122 | 163700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20241122 | 163600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20241122 | 163500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20241122 | 163400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20241122 | 163300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20241122 | 163200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20241122 | 163100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20241122 | 163000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20241122 | 162900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20241122 | 162800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20241122 | 162700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20241122 | 162600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20241122 | 162500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20241122 | 162400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20241122 | 162300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20241122 | 162200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20241122 | 162100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 213 | 20241122 | 162000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20241122 | 161900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20241122 | 161800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20241122 | 161700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20241122 | 161600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20241122 | 161500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20241122 | 161400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20241122 | 161300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20241122 | 161200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20241122 | 161100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20241122 | 161000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20241122 | 160900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20241122 | 160800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20241122 | 160700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20241122 | 160600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20241122 | 160500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20241122 | 160400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20241122 | 160300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20241122 | 160200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20241122 | 160100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20241122 | 160000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20241122 | 155900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20241122 | 155800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20241122 | 155700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20241122 | 155600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20241122 | 155500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20241122 | 155400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20241122 | 155300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20241122 | 155200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20241122 | 155100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 243 | 20241122 | 155000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20241122 | 154900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20241122 | 154800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20241122 | 154700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20241122 | 154600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20241122 | 154500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20241122 | 154400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20241122 | 154300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20241122 | 154200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20241122 | 154100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20241122 | 154000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20241122 | 153900 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20241122 | 153800 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20241122 | 153700 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20241122 | 153600 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20241122 | 153500 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20241122 | 153400 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20241122 | 153300 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20241122 | 153200 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20241122 | 153100 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20241122 | 153000 | 6265034540 | 13360 | 13360 | 13360 | 13360 | 5099 |
| 264 | 20241122 | 152900 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 265 | 20241122 | 152800 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 266 | 20241122 | 152700 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 267 | 20241122 | 152600 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 268 | 20241122 | 152500 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 269 | 20241122 | 152400 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 270 | 20241122 | 152300 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 271 | 20241122 | 152200 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 272 | 20241122 | 152100 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 273 | 20241122 | 152000 | 6196911900 | 13350 | 13350 | 13350 | 13350 | 0 |
| 274 | 20241122 | 151900 | 6196911900 | 13350 | 13310 | 13350 | 13300 | 3800 |
| 275 | 20241122 | 151800 | 6146222150 | 13310 | 13330 | 13330 | 13300 | 404 |
| 276 | 20241122 | 151700 | 6140843590 | 13330 | 13320 | 13330 | 13310 | 729 |
| 277 | 20241122 | 151600 | 6131133260 | 13340 | 13340 | 13340 | 13320 | 439 |
| 278 | 20241122 | 151500 | 6125280370 | 13340 | 13330 | 13350 | 13330 | 2269 |
| 279 | 20241122 | 151400 | 6095008730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20241122 | 151300 | 6095008730 | 13300 | 13300 | 13310 | 13300 | 337 |
| 281 | 20241122 | 151200 | 6090525900 | 13300 | 13300 | 13350 | 13300 | 2697 |
| 282 | 20241122 | 151100 | 6054603440 | 13300 | 13310 | 13330 | 13300 | 1471 |
| 283 | 20241122 | 151000 | 6035031850 | 13310 | 13300 | 13310 | 13300 | 191 |
| 284 | 20241122 | 150900 | 6032491450 | 13300 | 13350 | 13350 | 13300 | 637 |
| 285 | 20241122 | 150800 | 6024005640 | 13350 | 13330 | 13350 | 13330 | 637 |
| 286 | 20241122 | 150700 | 6015505440 | 13330 | 13320 | 13330 | 13310 | 1268 |
| 287 | 20241122 | 150600 | 5998612890 | 13320 | 13320 | 13330 | 13320 | 157 |
| 288 | 20241122 | 150500 | 5996521400 | 13320 | 13320 | 13330 | 13300 | 370 |
| 289 | 20241122 | 150400 | 5991593510 | 13330 | 13330 | 13330 | 13330 | 2 |
| 290 | 20241122 | 150300 | 5991566850 | 13330 | 13300 | 13330 | 13300 | 216 |
| 291 | 20241122 | 150200 | 5988690570 | 13250 | 13260 | 13280 | 13250 | 99 |
| 292 | 20241122 | 150100 | 5987377780 | 13250 | 13250 | 13250 | 13220 | 651 |
| 293 | 20241122 | 150000 | 5978757610 | 13250 | 13230 | 13250 | 13230 | 1114 |
| 294 | 20241122 | 145900 | 5964008240 | 13240 | 13250 | 13250 | 13240 | 824 |
| 295 | 20241122 | 145800 | 5953097650 | 13260 | 13270 | 13270 | 13260 | 4 |
| 296 | 20241122 | 145700 | 5953044600 | 13270 | 13290 | 13290 | 13270 | 312 |
| 297 | 20241122 | 145600 | 5948900220 | 13290 | 13310 | 13350 | 13290 | 770 |
| 298 | 20241122 | 145500 | 5938653830 | 13280 | 13320 | 13360 | 13280 | 153 |
| 299 | 20241122 | 145400 | 5936611230 | 13260 | 13300 | 13300 | 13220 | 931 |
| 300 | 20241122 | 145300 | 5924275730 | 13300 | 13360 | 13360 | 13300 | 1392 |
| 301 | 20241122 | 145200 | 5905726280 | 13360 | 13360 | 13360 | 13350 | 1706 |
| 302 | 20241122 | 145100 | 5882934220 | 13360 | 13350 | 13360 | 13350 | 258 |
| 303 | 20241122 | 145000 | 5879489910 | 13350 | 13330 | 13350 | 13330 | 490 |
| 304 | 20241122 | 144900 | 5872957840 | 13330 | 13360 | 13360 | 13330 | 541 |
| 305 | 20241122 | 144800 | 5865739040 | 13360 | 13360 | 13360 | 13350 | 321 |
| 306 | 20241122 | 144700 | 5861451520 | 13350 | 13360 | 13360 | 13350 | 1558 |
| 307 | 20241122 | 144600 | 5840641830 | 13360 | 13350 | 13360 | 13350 | 144 |
| 308 | 20241122 | 144500 | 5838718870 | 13340 | 13290 | 13360 | 13290 | 3557 |
| 309 | 20241122 | 144400 | 5791311830 | 13290 | 13250 | 13290 | 13240 | 1489 |
| 310 | 20241122 | 144300 | 5771565330 | 13220 | 13230 | 13240 | 13220 | 688 |
| 311 | 20241122 | 144200 | 5762464830 | 13220 | 13240 | 13240 | 13220 | 648 |
| 312 | 20241122 | 144100 | 5753890830 | 13250 | 13270 | 13280 | 13250 | 1014 |
| 313 | 20241122 | 144000 | 5740439890 | 13280 | 13270 | 13280 | 13260 | 328 |
| 314 | 20241122 | 143900 | 5736086570 | 13270 | 13270 | 13270 | 13270 | 121 |
| 315 | 20241122 | 143800 | 5734480900 | 13270 | 13270 | 13270 | 13270 | 72 |
| 316 | 20241122 | 143700 | 5733525460 | 13270 | 13270 | 13270 | 13270 | 115 |
| 317 | 20241122 | 143600 | 5731999410 | 13270 | 13270 | 13270 | 13270 | 88 |
| 318 | 20241122 | 143500 | 5730831650 | 13270 | 13260 | 13270 | 13260 | 275 |
| 319 | 20241122 | 143400 | 5727184950 | 13260 | 13260 | 13260 | 13260 | 103 |
| 320 | 20241122 | 143300 | 5725819170 | 13260 | 13240 | 13260 | 13240 | 356 |
| 321 | 20241122 | 143200 | 5721105230 | 13240 | 13230 | 13260 | 13230 | 307 |
| 322 | 20241122 | 143100 | 5717037400 | 13220 | 13220 | 13220 | 13220 | 1 |
| 323 | 20241122 | 143000 | 5717024180 | 13210 | 13180 | 13240 | 13180 | 509 |
| 324 | 20241122 | 142900 | 5710290520 | 13180 | 13140 | 13220 | 13140 | 855 |
| 325 | 20241122 | 142800 | 5699055040 | 13140 | 13170 | 13180 | 13040 | 2821 |
| 326 | 20241122 | 142700 | 5662070610 | 13180 | 13170 | 13200 | 13160 | 539 |
| 327 | 20241122 | 142600 | 5654960370 | 13160 | 13210 | 13210 | 13150 | 711 |
| 328 | 20241122 | 142500 | 5645583560 | 13210 | 13230 | 13230 | 13210 | 107 |
| 329 | 20241122 | 142400 | 5644169010 | 13230 | 13190 | 13300 | 13190 | 1229 |
| 330 | 20241122 | 142300 | 5627870180 | 13220 | 13200 | 13220 | 13190 | 31 |
| 331 | 20241122 | 142200 | 5627460600 | 13220 | 13210 | 13220 | 13210 | 100 |
| 332 | 20241122 | 142100 | 5626139030 | 13150 | 13210 | 13220 | 13150 | 1526 |
| 333 | 20241122 | 142000 | 5606016880 | 13210 | 13260 | 13260 | 13210 | 589 |
| 334 | 20241122 | 141900 | 5598208010 | 13270 | 13280 | 13280 | 13200 | 2354 |
| 335 | 20241122 | 141800 | 5567037410 | 13290 | 13300 | 13300 | 13290 | 587 |
| 336 | 20241122 | 141700 | 5559235080 | 13300 | 13310 | 13310 | 13300 | 449 |
| 337 | 20241122 | 141600 | 5553262990 | 13310 | 13300 | 13310 | 13300 | 336 |
| 338 | 20241122 | 141500 | 5548793160 | 13300 | 13310 | 13310 | 13300 | 300 |
| 339 | 20241122 | 141400 | 5544801170 | 13310 | 13310 | 13320 | 13310 | 424 |
| 340 | 20241122 | 141300 | 5539157630 | 13310 | 13320 | 13330 | 13310 | 966 |
| 341 | 20241122 | 141200 | 5526286380 | 13320 | 13340 | 13350 | 13320 | 1194 |
| 342 | 20241122 | 141100 | 5510358920 | 13340 | 13290 | 13340 | 13290 | 1122 |
| 343 | 20241122 | 141000 | 5495411340 | 13290 | 13260 | 13290 | 13250 | 419 |
| 344 | 20241122 | 140900 | 5489854210 | 13290 | 13260 | 13290 | 13250 | 85 |
| 345 | 20241122 | 140800 | 5488727350 | 13290 | 13250 | 13290 | 13240 | 202 |
| 346 | 20241122 | 140700 | 5486049220 | 13290 | 13320 | 13320 | 13250 | 259 |
| 347 | 20241122 | 140600 | 5482614040 | 13260 | 13290 | 13300 | 13240 | 515 |
| 348 | 20241122 | 140500 | 5475771650 | 13280 | 13260 | 13340 | 13190 | 3872 |
| 349 | 20241122 | 140400 | 5424359560 | 13260 | 13260 | 13260 | 13250 | 251 |
| 350 | 20241122 | 140300 | 5421031340 | 13260 | 13260 | 13260 | 13250 | 554 |
| 351 | 20241122 | 140200 | 5413686530 | 13280 | 13230 | 13280 | 13220 | 646 |
| 352 | 20241122 | 140100 | 5405131540 | 13240 | 13190 | 13240 | 13190 | 646 |
| 353 | 20241122 | 140000 | 5396600350 | 13190 | 13190 | 13190 | 13190 | 59 |
| 354 | 20241122 | 135900 | 5395822140 | 13180 | 13190 | 13190 | 13180 | 101 |
| 355 | 20241122 | 135800 | 5394489960 | 13190 | 13090 | 13190 | 13090 | 704 |
| 356 | 20241122 | 135700 | 5385234020 | 13090 | 13190 | 13200 | 13040 | 1073 |
| 357 | 20241122 | 135600 | 5371132500 | 13190 | 13040 | 13190 | 13010 | 2852 |
| 358 | 20241122 | 135500 | 5333736840 | 13010 | 13210 | 13230 | 13010 | 5115 |
| 359 | 20241122 | 135400 | 5266858620 | 13220 | 13260 | 13290 | 13150 | 1991 |
| 360 | 20241122 | 135300 | 5240513840 | 13260 | 13240 | 13270 | 13240 | 398 |
| 361 | 20241122 | 135200 | 5235239990 | 13240 | 13240 | 13240 | 13240 | 107 |
| 362 | 20241122 | 135100 | 5233823310 | 13240 | 13220 | 13240 | 13210 | 559 |
| 363 | 20241122 | 135000 | 5226433180 | 13230 | 13230 | 13250 | 13210 | 189 |
| 364 | 20241122 | 134900 | 5223934290 | 13250 | 13200 | 13250 | 13180 | 176 |
| 365 | 20241122 | 134800 | 5221606950 | 13220 | 13210 | 13250 | 13180 | 893 |
| 366 | 20241122 | 134700 | 5209806780 | 13210 | 13260 | 13260 | 13150 | 1917 |
| 367 | 20241122 | 134600 | 5184510330 | 13200 | 13350 | 13380 | 13090 | 6381 |
| 368 | 20241122 | 134500 | 5099696880 | 13350 | 13350 | 13380 | 13320 | 753 |
| 369 | 20241122 | 134400 | 5089648360 | 13360 | 13360 | 13390 | 13320 | 3303 |
| 370 | 20241122 | 134300 | 5045517170 | 13400 | 13280 | 13400 | 13260 | 7179 |
| 371 | 20241122 | 134200 | 4949730660 | 13280 | 13200 | 13280 | 13200 | 1626 |
| 372 | 20241122 | 134100 | 4928183810 | 13220 | 13190 | 13220 | 13180 | 216 |
| 373 | 20241122 | 134000 | 4925334000 | 13180 | 13250 | 13250 | 13180 | 2530 |
| 374 | 20241122 | 133900 | 4891871190 | 13250 | 13240 | 13250 | 13200 | 1310 |
| 375 | 20241122 | 133800 | 4874551980 | 13240 | 13230 | 13250 | 13220 | 1049 |
| 376 | 20241122 | 133700 | 4860667320 | 13230 | 13210 | 13230 | 13210 | 327 |
| 377 | 20241122 | 133600 | 4856342500 | 13220 | 13150 | 13220 | 13150 | 4228 |
| 378 | 20241122 | 133500 | 4800559650 | 13150 | 13150 | 13150 | 13140 | 491 |
| 379 | 20241122 | 133400 | 4794105110 | 13150 | 13110 | 13150 | 13100 | 384 |
| 380 | 20241122 | 133300 | 4789070750 | 13110 | 13110 | 13110 | 13110 | 0 |
| 381 | 20241122 | 133200 | 4789070750 | 13110 | 13120 | 13150 | 13100 | 1197 |
| 382 | 20241122 | 133100 | 4773358190 | 13120 | 13110 | 13120 | 13100 | 348 |
| 383 | 20241122 | 133000 | 4768794760 | 13110 | 13110 | 13110 | 13090 | 258 |
| 384 | 20241122 | 132900 | 4765412580 | 13100 | 13110 | 13110 | 13100 | 108 |
| 385 | 20241122 | 132800 | 4763997240 | 13080 | 13070 | 13080 | 13060 | 473 |
| 386 | 20241122 | 132700 | 4757816000 | 13070 | 13060 | 13070 | 13060 | 187 |
| 387 | 20241122 | 132600 | 4755372350 | 13050 | 13040 | 13050 | 13040 | 100 |
| 388 | 20241122 | 132500 | 4754068240 | 13050 | 13050 | 13050 | 13050 | 97 |
| 389 | 20241122 | 132400 | 4752802390 | 13060 | 13060 | 13070 | 13060 | 162 |
| 390 | 20241122 | 132300 | 4750686660 | 13070 | 13000 | 13070 | 13000 | 205 |
| 391 | 20241122 | 132200 | 4748015360 | 13000 | 13010 | 13030 | 13000 | 307 |
| 392 | 20241122 | 132100 | 4744023230 | 13040 | 13060 | 13060 | 13040 | 841 |
| 393 | 20241122 | 132000 | 4733052660 | 13070 | 13030 | 13070 | 13030 | 464 |
| 394 | 20241122 | 131900 | 4726997630 | 13040 | 13020 | 13040 | 13010 | 633 |
| 395 | 20241122 | 131800 | 4718756640 | 13020 | 13040 | 13040 | 13010 | 1178 |
| 396 | 20241122 | 131700 | 4703422520 | 13050 | 13080 | 13080 | 13050 | 1555 |
| 397 | 20241122 | 131600 | 4683122230 | 13080 | 13120 | 13120 | 13080 | 592 |
| 398 | 20241122 | 131500 | 4675362380 | 13110 | 13140 | 13140 | 13110 | 578 |
| 399 | 20241122 | 131400 | 4667770370 | 13140 | 13110 | 13160 | 13110 | 6062 |
| 400 | 20241122 | 131300 | 4588082810 | 13100 | 13090 | 13140 | 13070 | 1129 |
| 401 | 20241122 | 131200 | 4573270960 | 13090 | 13100 | 13100 | 13020 | 1052 |
| 402 | 20241122 | 131100 | 4559527830 | 13080 | 13060 | 13110 | 13060 | 1558 |
| 403 | 20241122 | 131000 | 4539124490 | 13060 | 13000 | 13090 | 13000 | 919 |
| 404 | 20241122 | 130900 | 4527134920 | 13000 | 13110 | 13110 | 13000 | 1778 |
| 405 | 20241122 | 130800 | 4503963130 | 13090 | 13110 | 13110 | 13090 | 1100 |
| 406 | 20241122 | 130700 | 4489558280 | 13110 | 13090 | 13110 | 13060 | 1038 |
| 407 | 20241122 | 130600 | 4475981040 | 13090 | 13150 | 13160 | 13080 | 4045 |
| 408 | 20241122 | 130500 | 4422885030 | 13130 | 13130 | 13130 | 13130 | 0 |
| 409 | 20241122 | 130400 | 4422885030 | 13130 | 13120 | 13130 | 13120 | 1347 |
| 410 | 20241122 | 130300 | 4405200360 | 13110 | 13120 | 13120 | 13110 | 1174 |
| 411 | 20241122 | 130200 | 4389799280 | 13110 | 13020 | 13120 | 13010 | 20833 |
| 412 | 20241122 | 130100 | 4117816450 | 13010 | 12980 | 13020 | 12980 | 1727 |
| 413 | 20241122 | 130000 | 4095374890 | 12970 | 12960 | 12970 | 12960 | 298 |
| 414 | 20241122 | 125900 | 4091509920 | 12960 | 12960 | 12960 | 12960 | 97 |
| 415 | 20241122 | 125800 | 4090252800 | 12960 | 12960 | 12960 | 12960 | 50 |
| 416 | 20241122 | 125700 | 4089604800 | 12960 | 12960 | 12960 | 12960 | 345 |
| 417 | 20241122 | 125600 | 4085133600 | 12960 | 12960 | 12960 | 12960 | 338 |
| 418 | 20241122 | 125500 | 4080753120 | 12960 | 12960 | 12960 | 12960 | 61 |
| 419 | 20241122 | 125400 | 4079962560 | 12950 | 12960 | 12960 | 12950 | 679 |
| 420 | 20241122 | 125300 | 4071165860 | 12970 | 12970 | 12970 | 12970 | 75 |
| 421 | 20241122 | 125200 | 4070193110 | 12970 | 12970 | 12970 | 12960 | 546 |
| 422 | 20241122 | 125100 | 4063112650 | 12970 | 12980 | 12980 | 12970 | 260 |
| 423 | 20241122 | 125000 | 4059739030 | 12980 | 12980 | 12980 | 12980 | 144 |
| 424 | 20241122 | 124900 | 4057869910 | 12990 | 13000 | 13000 | 12990 | 249 |
| 425 | 20241122 | 124800 | 4054633950 | 13000 | 13010 | 13020 | 13000 | 270 |
| 426 | 20241122 | 124700 | 4051123110 | 13000 | 13000 | 13000 | 13000 | 100 |
| 427 | 20241122 | 124600 | 4049823110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 428 | 20241122 | 124500 | 4049823110 | 12990 | 13010 | 13010 | 12990 | 97 |
| 429 | 20241122 | 124400 | 4048561540 | 13010 | 13000 | 13010 | 12980 | 1003 |
| 430 | 20241122 | 124300 | 4035541950 | 13000 | 13000 | 13020 | 13000 | 760 |
| 431 | 20241122 | 124200 | 4025653720 | 13000 | 12980 | 13000 | 12980 | 644 |
| 432 | 20241122 | 124100 | 4017289290 | 12980 | 12980 | 12980 | 12980 | 67 |
| 433 | 20241122 | 124000 | 4016419630 | 12990 | 12960 | 12990 | 12960 | 53 |
| 434 | 20241122 | 123900 | 4015731250 | 12950 | 12950 | 12950 | 12950 | 5 |
| 435 | 20241122 | 123800 | 4015666500 | 12950 | 12990 | 12990 | 12920 | 1085 |
| 436 | 20241122 | 123700 | 4001590200 | 13000 | 13000 | 13000 | 13000 | 330 |
| 437 | 20241122 | 123600 | 3997300200 | 13010 | 13010 | 13010 | 13010 | 63 |
| 438 | 20241122 | 123500 | 3996480570 | 13010 | 13010 | 13010 | 13010 | 194 |
| 439 | 20241122 | 123400 | 3993956630 | 13000 | 13000 | 13000 | 13000 | 242 |
| 440 | 20241122 | 123300 | 3990810630 | 13000 | 13000 | 13000 | 13000 | 221 |
| 441 | 20241122 | 123200 | 3987937630 | 13000 | 13000 | 13000 | 13000 | 119 |
| 442 | 20241122 | 123100 | 3986390630 | 13000 | 12930 | 13000 | 12930 | 5756 |
| 443 | 20241122 | 123000 | 3911688860 | 12930 | 12950 | 12950 | 12930 | 1160 |
| 444 | 20241122 | 122900 | 3896685180 | 12940 | 12950 | 12950 | 12930 | 149 |
| 445 | 20241122 | 122800 | 3894757110 | 12950 | 12950 | 12950 | 12950 | 17 |
| 446 | 20241122 | 122700 | 3894536960 | 12950 | 12950 | 12950 | 12950 | 9 |
| 447 | 20241122 | 122600 | 3894420410 | 12930 | 12950 | 12950 | 12930 | 224 |
| 448 | 20241122 | 122500 | 3891521680 | 12960 | 12950 | 12960 | 12940 | 545 |
| 449 | 20241122 | 122400 | 3884461130 | 12950 | 12920 | 12950 | 12920 | 1829 |
| 450 | 20241122 | 122300 | 3860822920 | 12920 | 12920 | 12920 | 12920 | 141 |
| 451 | 20241122 | 122200 | 3859001200 | 12920 | 12910 | 12920 | 12900 | 44 |
| 452 | 20241122 | 122100 | 3858433140 | 12900 | 12910 | 12910 | 12890 | 281 |
| 453 | 20241122 | 122000 | 3854808600 | 12910 | 12910 | 12910 | 12900 | 35 |
| 454 | 20241122 | 121900 | 3854357030 | 12910 | 12920 | 12920 | 12890 | 129 |
| 455 | 20241122 | 121800 | 3852692310 | 12920 | 12900 | 12920 | 12900 | 207 |
| 456 | 20241122 | 121700 | 3850020580 | 12910 | 12910 | 12910 | 12910 | 226 |
| 457 | 20241122 | 121600 | 3847102920 | 12910 | 12920 | 12920 | 12910 | 315 |
| 458 | 20241122 | 121500 | 3843034510 | 12920 | 12940 | 12940 | 12920 | 90 |
| 459 | 20241122 | 121400 | 3841869930 | 12910 | 12910 | 12910 | 12910 | 38 |
| 460 | 20241122 | 121300 | 3841379350 | 12900 | 12920 | 12950 | 12900 | 1100 |
| 461 | 20241122 | 121200 | 3827188860 | 12950 | 12900 | 12990 | 12900 | 482 |
| 462 | 20241122 | 121100 | 3820941280 | 12900 | 12940 | 12940 | 12880 | 556 |
| 463 | 20241122 | 121000 | 3813762310 | 12940 | 12940 | 12940 | 12940 | 313 |
| 464 | 20241122 | 120900 | 3809712090 | 12930 | 12920 | 12950 | 12900 | 1143 |
| 465 | 20241122 | 120800 | 3794949740 | 12930 | 12960 | 12980 | 12930 | 516 |
| 466 | 20241122 | 120700 | 3788275500 | 12980 | 12940 | 12980 | 12940 | 7 |
| 467 | 20241122 | 120600 | 3788184780 | 12940 | 12940 | 12940 | 12940 | 56 |
| 468 | 20241122 | 120500 | 3787460140 | 12940 | 12940 | 12940 | 12940 | 198 |
| 469 | 20241122 | 120400 | 3784898020 | 12940 | 12950 | 12950 | 12940 | 18 |
| 470 | 20241122 | 120300 | 3784665060 | 12980 | 12960 | 12980 | 12940 | 960 |
| 471 | 20241122 | 120200 | 3772220220 | 12960 | 12930 | 12960 | 12930 | 602 |
| 472 | 20241122 | 120100 | 3764424160 | 12900 | 12900 | 12900 | 12900 | 139 |
| 473 | 20241122 | 120000 | 3762631060 | 12900 | 12910 | 12910 | 12890 | 2577 |
| 474 | 20241122 | 115900 | 3729390380 | 12930 | 12900 | 12930 | 12900 | 181 |
| 475 | 20241122 | 115800 | 3727052300 | 12900 | 12900 | 12900 | 12900 | 126 |
| 476 | 20241122 | 115700 | 3725426900 | 12910 | 12890 | 12910 | 12890 | 353 |
| 477 | 20241122 | 115600 | 3720871010 | 12890 | 12890 | 12890 | 12890 | 0 |
| 478 | 20241122 | 115500 | 3720871010 | 12890 | 12860 | 12890 | 12850 | 646 |
| 479 | 20241122 | 115400 | 3712565930 | 12870 | 12870 | 12870 | 12870 | 768 |
| 480 | 20241122 | 115300 | 3702681770 | 12900 | 12900 | 12900 | 12900 | 470 |
| 481 | 20241122 | 115200 | 3696618770 | 12860 | 12870 | 12890 | 12860 | 1460 |
| 482 | 20241122 | 115100 | 3677835510 | 12870 | 12890 | 12910 | 12870 | 1567 |
| 483 | 20241122 | 115000 | 3657641120 | 12890 | 12880 | 12890 | 12870 | 1044 |
| 484 | 20241122 | 114900 | 3644202700 | 12930 | 12880 | 12930 | 12880 | 445 |
| 485 | 20241122 | 114800 | 3638466380 | 12890 | 12900 | 12900 | 12880 | 314 |
| 486 | 20241122 | 114700 | 3634420130 | 12920 | 12890 | 12920 | 12890 | 273 |
| 487 | 20241122 | 114600 | 3630896450 | 12870 | 12920 | 12920 | 12870 | 825 |
| 488 | 20241122 | 114500 | 3620269370 | 12930 | 12970 | 12970 | 12930 | 725 |
| 489 | 20241122 | 114400 | 3610883180 | 12970 | 12960 | 12980 | 12960 | 154 |
| 490 | 20241122 | 114300 | 3608885580 | 12960 | 12960 | 12960 | 12940 | 120 |
| 491 | 20241122 | 114200 | 3607331920 | 12960 | 13000 | 13000 | 12960 | 260 |
| 492 | 20241122 | 114100 | 3603961040 | 12970 | 13000 | 13000 | 12970 | 536 |
| 493 | 20241122 | 114000 | 3596996020 | 13000 | 12990 | 13000 | 12990 | 192 |
| 494 | 20241122 | 113900 | 3594500070 | 12990 | 12980 | 13000 | 12980 | 1112 |
| 495 | 20241122 | 113800 | 3580061910 | 12970 | 12930 | 12970 | 12930 | 163 |
| 496 | 20241122 | 113700 | 3577949350 | 12960 | 12900 | 12960 | 12900 | 271 |
| 497 | 20241122 | 113600 | 3574439710 | 12900 | 12870 | 12900 | 12850 | 715 |
| 498 | 20241122 | 113500 | 3565237680 | 12900 | 12970 | 12970 | 12890 | 2585 |
| 499 | 20241122 | 113400 | 3531810610 | 12950 | 12970 | 12980 | 12950 | 582 |
| 500 | 20241122 | 113300 | 3524265180 | 12970 | 12980 | 12980 | 12950 | 4059 |
| 501 | 20241122 | 113200 | 3471655800 | 12980 | 13010 | 13040 | 12960 | 653 |
| 502 | 20241122 | 113100 | 3463170640 | 13010 | 13070 | 13080 | 13010 | 1976 |
| 503 | 20241122 | 113000 | 3437413930 | 13070 | 13070 | 13080 | 13070 | 1028 |
| 504 | 20241122 | 112900 | 3423968700 | 13070 | 13040 | 13080 | 13040 | 1328 |
| 505 | 20241122 | 112800 | 3406615000 | 13040 | 13030 | 13070 | 13030 | 1200 |
| 506 | 20241122 | 112700 | 3390949400 | 13040 | 13020 | 13040 | 13010 | 570 |
| 507 | 20241122 | 112600 | 3383528600 | 13020 | 13010 | 13020 | 13010 | 1066 |
| 508 | 20241122 | 112500 | 3369652480 | 13020 | 12990 | 13020 | 12950 | 3227 |
| 509 | 20241122 | 112400 | 3327734210 | 13000 | 13030 | 13060 | 12990 | 1530 |
| 510 | 20241122 | 112300 | 3307804370 | 13020 | 13050 | 13060 | 13020 | 659 |
| 511 | 20241122 | 112200 | 3299208270 | 13050 | 13030 | 13050 | 13030 | 1236 |
| 512 | 20241122 | 112100 | 3283085210 | 13030 | 13000 | 13040 | 12990 | 2843 |
| 513 | 20241122 | 112000 | 3246110750 | 13000 | 12930 | 13000 | 12930 | 2122 |
| 514 | 20241122 | 111900 | 3218604810 | 12930 | 12920 | 12930 | 12910 | 1212 |
| 515 | 20241122 | 111800 | 3202942550 | 12940 | 12960 | 12960 | 12920 | 1626 |
| 516 | 20241122 | 111700 | 3181897200 | 12960 | 12980 | 12980 | 12960 | 610 |
| 517 | 20241122 | 111600 | 3173984980 | 12980 | 12950 | 12990 | 12950 | 1241 |
| 518 | 20241122 | 111500 | 3157899040 | 12950 | 12990 | 13000 | 12950 | 1867 |
| 519 | 20241122 | 111400 | 3133676480 | 12990 | 12990 | 12990 | 12970 | 64 |
| 520 | 20241122 | 111300 | 3132845420 | 12990 | 12960 | 12990 | 12960 | 1061 |
| 521 | 20241122 | 111200 | 3119073540 | 12960 | 12970 | 12980 | 12950 | 187 |
| 522 | 20241122 | 111100 | 3116651710 | 12950 | 12930 | 12970 | 12920 | 120 |
| 523 | 20241122 | 111000 | 3115098430 | 12930 | 12980 | 12980 | 12930 | 2335 |
| 524 | 20241122 | 110900 | 3084855990 | 12980 | 13000 | 13030 | 12960 | 1580 |
| 525 | 20241122 | 110800 | 3064332790 | 12990 | 12970 | 13030 | 12970 | 4944 |
| 526 | 20241122 | 110700 | 3000061930 | 12980 | 12940 | 12990 | 12930 | 2975 |
| 527 | 20241122 | 110600 | 2961483120 | 12940 | 12850 | 12940 | 12850 | 1889 |
| 528 | 20241122 | 110500 | 2937102480 | 12830 | 12810 | 12830 | 12810 | 14 |
| 529 | 20241122 | 110400 | 2936922910 | 12810 | 12800 | 12810 | 12790 | 10 |
| 530 | 20241122 | 110300 | 2936794920 | 12790 | 12790 | 12790 | 12790 | 718 |
| 531 | 20241122 | 110200 | 2927611700 | 12800 | 12800 | 12800 | 12780 | 193 |
| 532 | 20241122 | 110100 | 2925143480 | 12800 | 12870 | 12870 | 12780 | 49 |
| 533 | 20241122 | 110000 | 2924514250 | 12880 | 12740 | 12880 | 12740 | 1076 |
| 534 | 20241122 | 105900 | 2910685020 | 12720 | 12750 | 12750 | 12720 | 1255 |
| 535 | 20241122 | 105800 | 2894697350 | 12750 | 12760 | 12850 | 12730 | 2952 |
| 536 | 20241122 | 105700 | 2856970350 | 12760 | 12760 | 12760 | 12760 | 393 |
| 537 | 20241122 | 105600 | 2851955670 | 12770 | 12760 | 12770 | 12760 | 791 |
| 538 | 20241122 | 105500 | 2841860360 | 12750 | 12750 | 12750 | 12750 | 120 |
| 539 | 20241122 | 105400 | 2840330360 | 12750 | 12720 | 12750 | 12720 | 683 |
| 540 | 20241122 | 105300 | 2831628850 | 12750 | 12760 | 12760 | 12730 | 505 |
| 541 | 20241122 | 105200 | 2825187450 | 12750 | 12750 | 12750 | 12750 | 302 |
| 542 | 20241122 | 105100 | 2821336950 | 12750 | 12770 | 12770 | 12750 | 921 |
| 543 | 20241122 | 105000 | 2809584100 | 12770 | 12780 | 12780 | 12770 | 224 |
| 544 | 20241122 | 104900 | 2806723300 | 12780 | 12760 | 12780 | 12760 | 846 |
| 545 | 20241122 | 104800 | 2795917540 | 12750 | 12770 | 12770 | 12750 | 435 |
| 546 | 20241122 | 104700 | 2790369270 | 12770 | 12820 | 12820 | 12750 | 5907 |
| 547 | 20241122 | 104600 | 2714773820 | 12830 | 12870 | 12880 | 12830 | 2104 |
| 548 | 20241122 | 104500 | 2687731770 | 12880 | 12900 | 12920 | 12870 | 1958 |
| 549 | 20241122 | 104400 | 2662503080 | 12900 | 12920 | 12930 | 12880 | 1517 |
| 550 | 20241122 | 104300 | 2642937800 | 12930 | 12970 | 12980 | 12910 | 3001 |
| 551 | 20241122 | 104200 | 2604142230 | 12970 | 12890 | 12970 | 12890 | 3577 |
| 552 | 20241122 | 104100 | 2557911090 | 12890 | 12830 | 12890 | 12830 | 4539 |
| 553 | 20241122 | 104000 | 2499509670 | 12830 | 12820 | 12840 | 12810 | 1044 |
| 554 | 20241122 | 103900 | 2486123780 | 12820 | 12730 | 12820 | 12730 | 1588 |
| 555 | 20241122 | 103800 | 2465829280 | 12730 | 12760 | 12760 | 12720 | 616 |
| 556 | 20241122 | 103700 | 2457987510 | 12780 | 12790 | 12790 | 12750 | 515 |
| 557 | 20241122 | 103600 | 2451403590 | 12820 | 12700 | 12820 | 12700 | 7002 |
| 558 | 20241122 | 103500 | 2361960040 | 12700 | 12650 | 12710 | 12650 | 569 |
| 559 | 20241122 | 103400 | 2354739300 | 12650 | 12570 | 12680 | 12570 | 7369 |
| 560 | 20241122 | 103300 | 2261640090 | 12590 | 12550 | 12590 | 12530 | 371 |
| 561 | 20241122 | 103200 | 2256988450 | 12590 | 12550 | 12590 | 12550 | 1252 |
| 562 | 20241122 | 103100 | 2241244250 | 12570 | 12530 | 12600 | 12530 | 2019 |
| 563 | 20241122 | 103000 | 2215822920 | 12530 | 12530 | 12550 | 12530 | 1179 |
| 564 | 20241122 | 102900 | 2201033750 | 12510 | 12510 | 12530 | 12500 | 1735 |
| 565 | 20241122 | 102800 | 2179322960 | 12530 | 12510 | 12530 | 12510 | 626 |
| 566 | 20241122 | 102700 | 2171480840 | 12520 | 12520 | 12530 | 12500 | 1120 |
| 567 | 20241122 | 102600 | 2157469230 | 12550 | 12560 | 12560 | 12520 | 1777 |
| 568 | 20241122 | 102500 | 2135160700 | 12560 | 12620 | 12620 | 12560 | 647 |
| 569 | 20241122 | 102400 | 2127015830 | 12620 | 12600 | 12650 | 12600 | 2062 |
| 570 | 20241122 | 102300 | 2100972490 | 12610 | 12680 | 12740 | 12610 | 3697 |
| 571 | 20241122 | 102200 | 2054055830 | 12640 | 12560 | 12680 | 12560 | 6737 |
| 572 | 20241122 | 102100 | 1969081370 | 12560 | 12530 | 12560 | 12530 | 2425 |
| 573 | 20241122 | 102000 | 1938664920 | 12520 | 12520 | 12530 | 12480 | 1485 |
| 574 | 20241122 | 101900 | 1920099280 | 12520 | 12500 | 12520 | 12500 | 484 |
| 575 | 20241122 | 101800 | 1914048360 | 12490 | 12480 | 12490 | 12480 | 14 |
| 576 | 20241122 | 101700 | 1913873550 | 12480 | 12500 | 12500 | 12480 | 368 |
| 577 | 20241122 | 101600 | 1909276550 | 12500 | 12470 | 12500 | 12470 | 1291 |
| 578 | 20241122 | 101500 | 1893156070 | 12470 | 12470 | 12470 | 12470 | 95 |
| 579 | 20241122 | 101400 | 1891971420 | 12460 | 12460 | 12470 | 12460 | 611 |
| 580 | 20241122 | 101300 | 1884354090 | 12460 | 12410 | 12460 | 12410 | 2028 |
| 581 | 20241122 | 101200 | 1859153660 | 12410 | 12370 | 12410 | 12370 | 184 |
| 582 | 20241122 | 101100 | 1856873090 | 12370 | 12390 | 12410 | 12360 | 1266 |
| 583 | 20241122 | 101000 | 1841209820 | 12370 | 12400 | 12410 | 12370 | 2011 |
| 584 | 20241122 | 100900 | 1816317770 | 12400 | 12400 | 12410 | 12400 | 552 |
| 585 | 20241122 | 100800 | 1809469780 | 12400 | 12390 | 12430 | 12370 | 553 |
| 586 | 20241122 | 100700 | 1802625600 | 12400 | 12410 | 12480 | 12400 | 521 |
| 587 | 20241122 | 100600 | 1796149600 | 12410 | 12360 | 12480 | 12360 | 2548 |
| 588 | 20241122 | 100500 | 1764478790 | 12360 | 12350 | 12380 | 12350 | 863 |
| 589 | 20241122 | 100400 | 1753811720 | 12350 | 12310 | 12350 | 12310 | 2063 |
| 590 | 20241122 | 100300 | 1728387440 | 12310 | 12290 | 12330 | 12290 | 230 |
| 591 | 20241122 | 100200 | 1725557370 | 12280 | 12290 | 12290 | 12280 | 1659 |
| 592 | 20241122 | 100100 | 1705181410 | 12300 | 12310 | 12330 | 12300 | 524 |
| 593 | 20241122 | 100000 | 1698731540 | 12320 | 12320 | 12320 | 12320 | 1 |
| 594 | 20241122 | 095900 | 1698719220 | 12320 | 12330 | 12330 | 12300 | 676 |
| 595 | 20241122 | 095800 | 1690397530 | 12330 | 12310 | 12330 | 12310 | 137 |
| 596 | 20241122 | 095700 | 1688709550 | 12310 | 12290 | 12320 | 12290 | 88 |
| 597 | 20241122 | 095600 | 1687626270 | 12290 | 12310 | 12310 | 12290 | 571 |
| 598 | 20241122 | 095500 | 1680606660 | 12310 | 12310 | 12310 | 12310 | 90 |
| 599 | 20241122 | 095400 | 1679498760 | 12310 | 12260 | 12310 | 12260 | 1874 |
| 600 | 20241122 | 095300 | 1656490650 | 12240 | 12230 | 12240 | 12220 | 1193 |
| 601 | 20241122 | 095200 | 1641900520 | 12210 | 12200 | 12210 | 12200 | 681 |
| 602 | 20241122 | 095100 | 1633587010 | 12210 | 12210 | 12210 | 12200 | 216 |
| 603 | 20241122 | 095000 | 1630949920 | 12200 | 12220 | 12220 | 12200 | 360 |
| 604 | 20241122 | 094900 | 1626553940 | 12230 | 12240 | 12240 | 12230 | 687 |
| 605 | 20241122 | 094800 | 1618146930 | 12220 | 12220 | 12220 | 12200 | 543 |
| 606 | 20241122 | 094700 | 1611516410 | 12220 | 12210 | 12220 | 12210 | 742 |
| 607 | 20241122 | 094600 | 1602449430 | 12210 | 12170 | 12210 | 12170 | 902 |
| 608 | 20241122 | 094500 | 1591452650 | 12170 | 12150 | 12180 | 12150 | 1103 |
| 609 | 20241122 | 094400 | 1578037830 | 12160 | 12210 | 12210 | 12160 | 2671 |
| 610 | 20241122 | 094300 | 1545502200 | 12220 | 12220 | 12260 | 12210 | 3751 |
| 611 | 20241122 | 094200 | 1499696280 | 12220 | 12220 | 12230 | 12210 | 272 |
| 612 | 20241122 | 094100 | 1496374790 | 12220 | 12270 | 12270 | 12220 | 1516 |
| 613 | 20241122 | 094000 | 1477810940 | 12270 | 12280 | 12280 | 12260 | 1294 |
| 614 | 20241122 | 093900 | 1461929630 | 12280 | 12240 | 12310 | 12220 | 1964 |
| 615 | 20241122 | 093800 | 1437815990 | 12250 | 12250 | 12250 | 12250 | 471 |
| 616 | 20241122 | 093700 | 1432046240 | 12250 | 12260 | 12260 | 12240 | 319 |
| 617 | 20241122 | 093600 | 1428138890 | 12260 | 12220 | 12260 | 12220 | 903 |
| 618 | 20241122 | 093500 | 1417075320 | 12240 | 12210 | 12240 | 12190 | 873 |
| 619 | 20241122 | 093400 | 1406419710 | 12200 | 12210 | 12220 | 12200 | 233 |
| 620 | 20241122 | 093300 | 1403575030 | 12200 | 12190 | 12200 | 12180 | 66 |
| 621 | 20241122 | 093200 | 1402770400 | 12180 | 12180 | 12190 | 12180 | 1624 |
| 622 | 20241122 | 093100 | 1382985060 | 12170 | 12230 | 12230 | 12170 | 1584 |
| 623 | 20241122 | 093000 | 1363671360 | 12230 | 12210 | 12260 | 12200 | 624 |
| 624 | 20241122 | 092900 | 1356037080 | 12180 | 12160 | 12200 | 12160 | 3729 |
| 625 | 20241122 | 092800 | 1310650970 | 12160 | 12220 | 12230 | 12160 | 5160 |
| 626 | 20241122 | 092700 | 1247745310 | 12220 | 12240 | 12280 | 12220 | 253 |
| 627 | 20241122 | 092600 | 1244644110 | 12250 | 12230 | 12250 | 12190 | 7907 |
| 628 | 20241122 | 092500 | 1147991630 | 12230 | 12280 | 12280 | 12210 | 3596 |
| 629 | 20241122 | 092400 | 1103961220 | 12280 | 12280 | 12310 | 12270 | 1113 |
| 630 | 20241122 | 092300 | 1090288880 | 12270 | 12320 | 12320 | 12250 | 869 |
| 631 | 20241122 | 092200 | 1079624670 | 12320 | 12360 | 12390 | 12300 | 657 |
| 632 | 20241122 | 092100 | 1071511950 | 12290 | 12290 | 12350 | 12290 | 1520 |
| 633 | 20241122 | 092000 | 1052794960 | 12290 | 12340 | 12340 | 12270 | 1242 |
| 634 | 20241122 | 091900 | 1037499850 | 12350 | 12330 | 12350 | 12330 | 476 |
| 635 | 20241122 | 091800 | 1031624490 | 12340 | 12280 | 12340 | 12280 | 2260 |
| 636 | 20241122 | 091700 | 1003814430 | 12280 | 12290 | 12320 | 12280 | 278 |
| 637 | 20241122 | 091600 | 1000397890 | 12280 | 12330 | 12340 | 12210 | 7852 |
| 638 | 20241122 | 091500 | 903894160 | 12350 | 12450 | 12450 | 12350 | 2169 |
| 639 | 20241122 | 091400 | 877008490 | 12480 | 12450 | 12550 | 12450 | 1766 |
| 640 | 20241122 | 091300 | 854892520 | 12470 | 12390 | 12490 | 12370 | 1680 |
| 641 | 20241122 | 091200 | 834049710 | 12390 | 12590 | 12590 | 12370 | 3728 |
| 642 | 20241122 | 091100 | 787438380 | 12600 | 12570 | 12630 | 12540 | 1419 |
| 643 | 20241122 | 091000 | 769586560 | 12570 | 12620 | 12880 | 12560 | 3629 |
| 644 | 20241122 | 090900 | 723519150 | 12590 | 12580 | 12680 | 12540 | 5021 |
| 645 | 20241122 | 090800 | 660138540 | 12560 | 12560 | 12590 | 12500 | 3213 |
| 646 | 20241122 | 090700 | 619791610 | 12570 | 12400 | 12570 | 12370 | 8648 |
| 647 | 20241122 | 090600 | 511923620 | 12420 | 12340 | 12420 | 12330 | 2997 |
| 648 | 20241122 | 090500 | 474779230 | 12340 | 12280 | 12340 | 12200 | 2703 |
| 649 | 20241122 | 090400 | 441543530 | 12190 | 12250 | 12270 | 12190 | 5426 |
| 650 | 20241122 | 090300 | 375226980 | 12300 | 12270 | 12300 | 12250 | 2335 |
| 651 | 20241122 | 090200 | 346538180 | 12280 | 12170 | 12280 | 12150 | 4402 |
| 652 | 20241122 | 090100 | 292831500 | 12180 | 12000 | 12180 | 11970 | 3463 |
| 653 | 20241122 | 090000 | 250954450 | 12000 | 11940 | 12120 | 11930 | 20937 |