36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 3 | 20241126 | 195600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20241126 | 195500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20241126 | 195400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20241126 | 195300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20241126 | 195200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20241126 | 195100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20241126 | 195000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20241126 | 194900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20241126 | 194800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20241126 | 194700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20241126 | 194600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20241126 | 194500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20241126 | 194400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20241126 | 194300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20241126 | 194200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20241126 | 194100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20241126 | 194000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20241126 | 193900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20241126 | 193800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20241126 | 193700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20241126 | 193600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20241126 | 193500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20241126 | 193400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20241126 | 193300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20241126 | 193200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20241126 | 193100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20241126 | 193000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20241126 | 192900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20241126 | 192800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20241126 | 192700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 33 | 20241126 | 192600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20241126 | 192500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20241126 | 192400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20241126 | 192300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20241126 | 192200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20241126 | 192100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20241126 | 192000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20241126 | 191900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20241126 | 191800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20241126 | 191700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20241126 | 191600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20241126 | 191500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20241126 | 191400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20241126 | 191300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20241126 | 191200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20241126 | 191100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20241126 | 191000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20241126 | 190900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20241126 | 190800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20241126 | 190700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20241126 | 190600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20241126 | 190500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20241126 | 190400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20241126 | 190300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20241126 | 190200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20241126 | 190100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20241126 | 190000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20241126 | 185900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20241126 | 185800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20241126 | 185700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 63 | 20241126 | 185600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20241126 | 185500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20241126 | 185400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20241126 | 185300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20241126 | 185200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20241126 | 185100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20241126 | 185000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20241126 | 184900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20241126 | 184800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20241126 | 184700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20241126 | 184600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20241126 | 184500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20241126 | 184400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20241126 | 184300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20241126 | 184200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20241126 | 184100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20241126 | 184000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20241126 | 183900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20241126 | 183800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20241126 | 183700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20241126 | 183600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20241126 | 183500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20241126 | 183400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20241126 | 183300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20241126 | 183200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20241126 | 183100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20241126 | 183000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20241126 | 182900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20241126 | 182800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20241126 | 182700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 93 | 20241126 | 182600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20241126 | 182500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20241126 | 182400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20241126 | 182300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20241126 | 182200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20241126 | 182100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20241126 | 182000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20241126 | 181900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20241126 | 181800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20241126 | 181700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20241126 | 181600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20241126 | 181500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20241126 | 181400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20241126 | 181300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20241126 | 181200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20241126 | 181100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20241126 | 181000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20241126 | 180900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20241126 | 180800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20241126 | 180700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20241126 | 180600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20241126 | 180500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20241126 | 180400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20241126 | 180300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20241126 | 180200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20241126 | 180100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20241126 | 180000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20241126 | 175900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20241126 | 175800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20241126 | 175700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 123 | 20241126 | 175600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20241126 | 175500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20241126 | 175400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20241126 | 175300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20241126 | 175200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20241126 | 175100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20241126 | 175000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20241126 | 174900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20241126 | 174800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20241126 | 174700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20241126 | 174600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20241126 | 174500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20241126 | 174400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20241126 | 174300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20241126 | 174200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20241126 | 174100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20241126 | 174000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20241126 | 173900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20241126 | 173800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20241126 | 173700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20241126 | 173600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20241126 | 173500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20241126 | 173400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20241126 | 173300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20241126 | 173200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20241126 | 173100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20241126 | 173000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20241126 | 172900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20241126 | 172800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20241126 | 172700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 153 | 20241126 | 172600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20241126 | 172500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20241126 | 172400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20241126 | 172300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20241126 | 172200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20241126 | 172100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20241126 | 172000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20241126 | 171900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20241126 | 171800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20241126 | 171700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20241126 | 171600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20241126 | 171500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20241126 | 171400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20241126 | 171300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20241126 | 171200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20241126 | 171100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20241126 | 171000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20241126 | 170900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20241126 | 170800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20241126 | 170700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20241126 | 170600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20241126 | 170500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20241126 | 170400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20241126 | 170300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20241126 | 170200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20241126 | 170100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20241126 | 170000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20241126 | 165900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20241126 | 165800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20241126 | 165700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 183 | 20241126 | 165600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 184 | 20241126 | 165500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 185 | 20241126 | 165400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20241126 | 165300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20241126 | 165200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20241126 | 165100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20241126 | 165000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20241126 | 164900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20241126 | 164800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20241126 | 164700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20241126 | 164600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20241126 | 164500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20241126 | 164400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 196 | 20241126 | 164300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 197 | 20241126 | 164200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 198 | 20241126 | 164100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 199 | 20241126 | 164000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 200 | 20241126 | 163900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 201 | 20241126 | 163800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 202 | 20241126 | 163700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 203 | 20241126 | 163600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 204 | 20241126 | 163500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 205 | 20241126 | 163400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 206 | 20241126 | 163300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 207 | 20241126 | 163200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 208 | 20241126 | 163100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 209 | 20241126 | 163000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 210 | 20241126 | 162900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 211 | 20241126 | 162800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 212 | 20241126 | 162700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 213 | 20241126 | 162600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 214 | 20241126 | 162500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 215 | 20241126 | 162400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 216 | 20241126 | 162300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 217 | 20241126 | 162200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 218 | 20241126 | 162100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 219 | 20241126 | 162000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 220 | 20241126 | 161900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 221 | 20241126 | 161800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 222 | 20241126 | 161700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 223 | 20241126 | 161600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 224 | 20241126 | 161500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 225 | 20241126 | 161400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 226 | 20241126 | 161300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 227 | 20241126 | 161200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 228 | 20241126 | 161100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 229 | 20241126 | 161000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 230 | 20241126 | 160900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 231 | 20241126 | 160800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 232 | 20241126 | 160700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 233 | 20241126 | 160600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 234 | 20241126 | 160500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 235 | 20241126 | 160400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 236 | 20241126 | 160300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 237 | 20241126 | 160200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 238 | 20241126 | 160100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 239 | 20241126 | 160000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 240 | 20241126 | 155900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 241 | 20241126 | 155800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 242 | 20241126 | 155700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 243 | 20241126 | 155600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 244 | 20241126 | 155500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 245 | 20241126 | 155400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 246 | 20241126 | 155300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 247 | 20241126 | 155200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 248 | 20241126 | 155100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 249 | 20241126 | 155000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 250 | 20241126 | 154900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 251 | 20241126 | 154800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 252 | 20241126 | 154700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 253 | 20241126 | 154600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 254 | 20241126 | 154500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 255 | 20241126 | 154400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 256 | 20241126 | 154300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 257 | 20241126 | 154200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 258 | 20241126 | 154100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 259 | 20241126 | 154000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 260 | 20241126 | 153900 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 261 | 20241126 | 153800 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 262 | 20241126 | 153700 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 263 | 20241126 | 153600 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 264 | 20241126 | 153500 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 265 | 20241126 | 153400 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 266 | 20241126 | 153300 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 267 | 20241126 | 153200 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 268 | 20241126 | 153100 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 0 |
| 269 | 20241126 | 153000 | 20908958850 | 16820 | 16820 | 16820 | 16820 | 13693 |
| 270 | 20241126 | 152900 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20241126 | 152800 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20241126 | 152700 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 273 | 20241126 | 152600 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20241126 | 152500 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20241126 | 152400 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20241126 | 152300 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20241126 | 152200 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20241126 | 152100 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20241126 | 152000 | 20678642590 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20241126 | 151900 | 20678642590 | 16700 | 16710 | 16720 | 16690 | 2980 |
| 281 | 20241126 | 151800 | 20628881040 | 16710 | 16710 | 16710 | 16690 | 4564 |
| 282 | 20241126 | 151700 | 20552650840 | 16720 | 16730 | 16740 | 16710 | 1022 |
| 283 | 20241126 | 151600 | 20535556410 | 16720 | 16750 | 16750 | 16700 | 692 |
| 284 | 20241126 | 151500 | 20523984560 | 16700 | 16720 | 16750 | 16700 | 1712 |
| 285 | 20241126 | 151400 | 20495356890 | 16710 | 16710 | 16740 | 16700 | 1836 |
| 286 | 20241126 | 151300 | 20464655310 | 16710 | 16680 | 16740 | 16670 | 3194 |
| 287 | 20241126 | 151200 | 20411311830 | 16680 | 16720 | 16720 | 16680 | 873 |
| 288 | 20241126 | 151100 | 20396729820 | 16720 | 16750 | 16750 | 16720 | 1490 |
| 289 | 20241126 | 151000 | 20371795420 | 16730 | 16770 | 16770 | 16730 | 1893 |
| 290 | 20241126 | 150900 | 20340097550 | 16770 | 16760 | 16770 | 16740 | 2111 |
| 291 | 20241126 | 150800 | 20304731990 | 16750 | 16760 | 16760 | 16720 | 2547 |
| 292 | 20241126 | 150700 | 20262085700 | 16760 | 16750 | 16760 | 16740 | 2926 |
| 293 | 20241126 | 150600 | 20213066590 | 16760 | 16740 | 16760 | 16730 | 3770 |
| 294 | 20241126 | 150500 | 20149932020 | 16740 | 16680 | 16750 | 16680 | 2092 |
| 295 | 20241126 | 150400 | 20114940560 | 16750 | 16660 | 16750 | 16660 | 4382 |
| 296 | 20241126 | 150300 | 20041783490 | 16690 | 16610 | 16690 | 16600 | 4882 |
| 297 | 20241126 | 150200 | 19960517960 | 16610 | 16600 | 16640 | 16580 | 5800 |
| 298 | 20241126 | 150100 | 19864239930 | 16600 | 16670 | 16680 | 16600 | 3532 |
| 299 | 20241126 | 150000 | 19805489200 | 16640 | 16650 | 16680 | 16610 | 4582 |
| 300 | 20241126 | 145900 | 19729282440 | 16630 | 16680 | 16680 | 16630 | 2009 |
| 301 | 20241126 | 145800 | 19695840510 | 16680 | 16710 | 16710 | 16640 | 2709 |
| 302 | 20241126 | 145700 | 19650682110 | 16710 | 16730 | 16770 | 16700 | 2676 |
| 303 | 20241126 | 145600 | 19605921050 | 16730 | 16780 | 16790 | 16710 | 2418 |
| 304 | 20241126 | 145500 | 19565411890 | 16790 | 16680 | 16790 | 16650 | 3521 |
| 305 | 20241126 | 145400 | 19506515190 | 16680 | 16630 | 16760 | 16610 | 4928 |
| 306 | 20241126 | 145300 | 19424329700 | 16620 | 16730 | 16730 | 16610 | 5164 |
| 307 | 20241126 | 145200 | 19338115640 | 16720 | 16760 | 16800 | 16720 | 2836 |
| 308 | 20241126 | 145100 | 19290617340 | 16760 | 16790 | 16800 | 16760 | 1546 |
| 309 | 20241126 | 145000 | 19264686220 | 16790 | 16800 | 16810 | 16760 | 3710 |
| 310 | 20241126 | 144900 | 19202409250 | 16800 | 16810 | 16820 | 16800 | 5974 |
| 311 | 20241126 | 144800 | 19101994610 | 16810 | 16900 | 16900 | 16800 | 5754 |
| 312 | 20241126 | 144700 | 19004988020 | 16900 | 16930 | 16930 | 16880 | 3336 |
| 313 | 20241126 | 144600 | 18948573170 | 16930 | 16900 | 16940 | 16900 | 4347 |
| 314 | 20241126 | 144500 | 18875011860 | 16910 | 16870 | 16910 | 16860 | 4729 |
| 315 | 20241126 | 144400 | 18795165990 | 16870 | 16850 | 16870 | 16820 | 5686 |
| 316 | 20241126 | 144300 | 18699323500 | 16850 | 16840 | 16850 | 16770 | 2217 |
| 317 | 20241126 | 144200 | 18662053490 | 16840 | 16860 | 16860 | 16770 | 1196 |
| 318 | 20241126 | 144100 | 18641946480 | 16870 | 16750 | 16870 | 16750 | 6147 |
| 319 | 20241126 | 144000 | 18538526760 | 16740 | 16740 | 16760 | 16740 | 1868 |
| 320 | 20241126 | 143900 | 18507243340 | 16740 | 16750 | 16760 | 16720 | 1809 |
| 321 | 20241126 | 143800 | 18476966940 | 16750 | 16720 | 16790 | 16700 | 2573 |
| 322 | 20241126 | 143700 | 18433915950 | 16800 | 16820 | 16870 | 16720 | 3154 |
| 323 | 20241126 | 143600 | 18380915370 | 16820 | 16850 | 16890 | 16820 | 4973 |
| 324 | 20241126 | 143500 | 18297022660 | 16860 | 16840 | 16860 | 16830 | 2480 |
| 325 | 20241126 | 143400 | 18255248660 | 16840 | 16850 | 16880 | 16840 | 8021 |
| 326 | 20241126 | 143300 | 18119977540 | 16850 | 16780 | 16860 | 16770 | 3200 |
| 327 | 20241126 | 143200 | 18066167380 | 16770 | 16840 | 16870 | 16760 | 6208 |
| 328 | 20241126 | 143100 | 17961605290 | 16840 | 16710 | 16840 | 16690 | 12096 |
| 329 | 20241126 | 143000 | 17758753410 | 16710 | 16680 | 16750 | 16660 | 2465 |
| 330 | 20241126 | 142900 | 17717565190 | 16690 | 16770 | 16770 | 16650 | 2433 |
| 331 | 20241126 | 142800 | 17676929600 | 16770 | 16660 | 16770 | 16650 | 4535 |
| 332 | 20241126 | 142700 | 17601089330 | 16660 | 16660 | 16690 | 16640 | 1559 |
| 333 | 20241126 | 142600 | 17575110300 | 16660 | 16690 | 16700 | 16650 | 1861 |
| 334 | 20241126 | 142500 | 17544061230 | 16690 | 16670 | 16690 | 16650 | 1707 |
| 335 | 20241126 | 142400 | 17515594880 | 16670 | 16680 | 16700 | 16640 | 4047 |
| 336 | 20241126 | 142300 | 17448115120 | 16680 | 16640 | 16680 | 16640 | 3220 |
| 337 | 20241126 | 142200 | 17394467720 | 16630 | 16540 | 16650 | 16540 | 5203 |
| 338 | 20241126 | 142100 | 17308090260 | 16560 | 16500 | 16570 | 16500 | 1782 |
| 339 | 20241126 | 142000 | 17278586100 | 16510 | 16460 | 16520 | 16460 | 628 |
| 340 | 20241126 | 141900 | 17268219720 | 16480 | 16430 | 16480 | 16430 | 1018 |
| 341 | 20241126 | 141800 | 17251466650 | 16480 | 16450 | 16480 | 16390 | 1230 |
| 342 | 20241126 | 141700 | 17231244950 | 16430 | 16390 | 16440 | 16370 | 3081 |
| 343 | 20241126 | 141600 | 17180729610 | 16390 | 16440 | 16440 | 16390 | 1258 |
| 344 | 20241126 | 141500 | 17160084110 | 16420 | 16440 | 16480 | 16420 | 3295 |
| 345 | 20241126 | 141400 | 17105900980 | 16450 | 16440 | 16480 | 16440 | 538 |
| 346 | 20241126 | 141300 | 17097049360 | 16440 | 16490 | 16490 | 16430 | 2049 |
| 347 | 20241126 | 141200 | 17063348010 | 16490 | 16410 | 16560 | 16360 | 3186 |
| 348 | 20241126 | 141100 | 17010853000 | 16360 | 16510 | 16510 | 16360 | 7371 |
| 349 | 20241126 | 141000 | 16889717360 | 16500 | 16580 | 16580 | 16500 | 4974 |
| 350 | 20241126 | 140900 | 16807524310 | 16580 | 16520 | 16590 | 16520 | 337 |
| 351 | 20241126 | 140800 | 16801949920 | 16520 | 16510 | 16580 | 16500 | 1048 |
| 352 | 20241126 | 140700 | 16784651200 | 16510 | 16660 | 16690 | 16510 | 1805 |
| 353 | 20241126 | 140600 | 16754701490 | 16690 | 16650 | 16700 | 16610 | 2524 |
| 354 | 20241126 | 140500 | 16712651140 | 16610 | 16630 | 16670 | 16530 | 6329 |
| 355 | 20241126 | 140400 | 16607569020 | 16620 | 16660 | 16670 | 16610 | 2493 |
| 356 | 20241126 | 140300 | 16566110490 | 16640 | 16560 | 16650 | 16550 | 4221 |
| 357 | 20241126 | 140200 | 16496008220 | 16570 | 16570 | 16630 | 16530 | 3247 |
| 358 | 20241126 | 140100 | 16442199180 | 16520 | 16500 | 16580 | 16500 | 991 |
| 359 | 20241126 | 140000 | 16425813920 | 16500 | 16440 | 16580 | 16430 | 5866 |
| 360 | 20241126 | 135900 | 16329054460 | 16430 | 16450 | 16510 | 16430 | 3741 |
| 361 | 20241126 | 135800 | 16267500340 | 16440 | 16580 | 16580 | 16440 | 1802 |
| 362 | 20241126 | 135700 | 16237765740 | 16580 | 16500 | 16640 | 16450 | 10408 |
| 363 | 20241126 | 135600 | 16065896320 | 16500 | 16710 | 16710 | 16500 | 10924 |
| 364 | 20241126 | 135500 | 15884511450 | 16730 | 16590 | 16820 | 16550 | 9119 |
| 365 | 20241126 | 135400 | 15732050980 | 16550 | 16820 | 16830 | 16500 | 15286 |
| 366 | 20241126 | 135300 | 15476591520 | 16820 | 16670 | 16880 | 16670 | 21387 |
| 367 | 20241126 | 135200 | 15117225770 | 16670 | 16490 | 16690 | 16490 | 23847 |
| 368 | 20241126 | 135100 | 14722643060 | 16500 | 16430 | 16500 | 16410 | 9569 |
| 369 | 20241126 | 135000 | 14565021580 | 16430 | 16400 | 16440 | 16400 | 387 |
| 370 | 20241126 | 134900 | 14558668980 | 16400 | 16350 | 16450 | 16350 | 3350 |
| 371 | 20241126 | 134800 | 14503654260 | 16340 | 16310 | 16420 | 16310 | 1607 |
| 372 | 20241126 | 134700 | 14477303730 | 16310 | 16280 | 16400 | 16270 | 3431 |
| 373 | 20241126 | 134600 | 14421135510 | 16300 | 16350 | 16360 | 16290 | 953 |
| 374 | 20241126 | 134500 | 14405577870 | 16360 | 16350 | 16360 | 16300 | 744 |
| 375 | 20241126 | 134400 | 14393407380 | 16300 | 16310 | 16370 | 16300 | 717 |
| 376 | 20241126 | 134300 | 14381683200 | 16300 | 16310 | 16310 | 16260 | 706 |
| 377 | 20241126 | 134200 | 14370188830 | 16320 | 16320 | 16370 | 16310 | 880 |
| 378 | 20241126 | 134100 | 14355824680 | 16370 | 16390 | 16390 | 16320 | 408 |
| 379 | 20241126 | 134000 | 14349148830 | 16390 | 16310 | 16390 | 16310 | 775 |
| 380 | 20241126 | 133900 | 14336496270 | 16380 | 16360 | 16380 | 16310 | 568 |
| 381 | 20241126 | 133800 | 14327198620 | 16370 | 16390 | 16400 | 16270 | 3141 |
| 382 | 20241126 | 133700 | 14275780420 | 16390 | 16280 | 16390 | 16230 | 4115 |
| 383 | 20241126 | 133600 | 14208630570 | 16280 | 16240 | 16280 | 16230 | 289 |
| 384 | 20241126 | 133500 | 14203931330 | 16240 | 16280 | 16280 | 16240 | 646 |
| 385 | 20241126 | 133400 | 14193437430 | 16280 | 16250 | 16280 | 16240 | 321 |
| 386 | 20241126 | 133300 | 14188218630 | 16250 | 16260 | 16260 | 16230 | 962 |
| 387 | 20241126 | 133200 | 14172603330 | 16260 | 16270 | 16270 | 16230 | 1245 |
| 388 | 20241126 | 133100 | 14152387850 | 16270 | 16270 | 16280 | 16230 | 169 |
| 389 | 20241126 | 133000 | 14149639240 | 16270 | 16200 | 16290 | 16200 | 1207 |
| 390 | 20241126 | 132900 | 14130072870 | 16200 | 16270 | 16270 | 16200 | 2107 |
| 391 | 20241126 | 132800 | 14095867890 | 16270 | 16280 | 16300 | 16260 | 1721 |
| 392 | 20241126 | 132700 | 14067848090 | 16280 | 16260 | 16290 | 16260 | 860 |
| 393 | 20241126 | 132600 | 14053849720 | 16260 | 16250 | 16270 | 16250 | 1253 |
| 394 | 20241126 | 132500 | 14033470990 | 16250 | 16230 | 16270 | 16220 | 313 |
| 395 | 20241126 | 132400 | 14028385370 | 16290 | 16220 | 16290 | 16220 | 1606 |
| 396 | 20241126 | 132300 | 14002303740 | 16220 | 16230 | 16300 | 16220 | 1037 |
| 397 | 20241126 | 132200 | 13985469370 | 16230 | 16340 | 16370 | 16230 | 3354 |
| 398 | 20241126 | 132100 | 13930792000 | 16330 | 16420 | 16430 | 16330 | 2017 |
| 399 | 20241126 | 132000 | 13897726010 | 16420 | 16400 | 16430 | 16370 | 3652 |
| 400 | 20241126 | 131900 | 13837783190 | 16390 | 16350 | 16390 | 16340 | 1378 |
| 401 | 20241126 | 131800 | 13815233210 | 16340 | 16370 | 16420 | 16340 | 3082 |
| 402 | 20241126 | 131700 | 13764713590 | 16370 | 16400 | 16400 | 16370 | 1713 |
| 403 | 20241126 | 131600 | 13736642340 | 16400 | 16290 | 16400 | 16290 | 7533 |
| 404 | 20241126 | 131500 | 13613707630 | 16290 | 16280 | 16300 | 16250 | 648 |
| 405 | 20241126 | 131400 | 13603158660 | 16250 | 16280 | 16300 | 16240 | 1631 |
| 406 | 20241126 | 131300 | 13576652130 | 16270 | 16270 | 16290 | 16260 | 788 |
| 407 | 20241126 | 131200 | 13563831560 | 16260 | 16260 | 16270 | 16230 | 988 |
| 408 | 20241126 | 131100 | 13547785240 | 16260 | 16300 | 16300 | 16260 | 806 |
| 409 | 20241126 | 131000 | 13534665130 | 16320 | 16280 | 16320 | 16250 | 1496 |
| 410 | 20241126 | 130900 | 13510280600 | 16280 | 16240 | 16280 | 16240 | 162 |
| 411 | 20241126 | 130800 | 13507645120 | 16240 | 16260 | 16270 | 16240 | 417 |
| 412 | 20241126 | 130700 | 13500867510 | 16260 | 16300 | 16330 | 16260 | 2404 |
| 413 | 20241126 | 130600 | 13461699340 | 16290 | 16220 | 16300 | 16220 | 599 |
| 414 | 20241126 | 130500 | 13451958080 | 16230 | 16240 | 16260 | 16220 | 457 |
| 415 | 20241126 | 130400 | 13444534530 | 16260 | 16310 | 16310 | 16240 | 934 |
| 416 | 20241126 | 130300 | 13429347800 | 16250 | 16330 | 16330 | 16220 | 1502 |
| 417 | 20241126 | 130200 | 13404899780 | 16330 | 16190 | 16400 | 16150 | 9427 |
| 418 | 20241126 | 130100 | 13251970800 | 16150 | 16190 | 16200 | 16150 | 910 |
| 419 | 20241126 | 130000 | 13237236240 | 16190 | 16080 | 16190 | 16070 | 1813 |
| 420 | 20241126 | 125900 | 13207984970 | 16080 | 16100 | 16100 | 16070 | 1264 |
| 421 | 20241126 | 125800 | 13187658470 | 16100 | 16150 | 16150 | 16100 | 845 |
| 422 | 20241126 | 125700 | 13174049010 | 16150 | 16150 | 16160 | 16120 | 801 |
| 423 | 20241126 | 125600 | 13161123580 | 16150 | 16140 | 16150 | 16140 | 273 |
| 424 | 20241126 | 125500 | 13156715880 | 16150 | 16090 | 16150 | 16080 | 1427 |
| 425 | 20241126 | 125400 | 13133745050 | 16080 | 16150 | 16150 | 16080 | 794 |
| 426 | 20241126 | 125300 | 13120956340 | 16150 | 16110 | 16150 | 16070 | 2144 |
| 427 | 20241126 | 125200 | 13086451980 | 16120 | 16170 | 16170 | 16120 | 612 |
| 428 | 20241126 | 125100 | 13076565960 | 16200 | 16130 | 16200 | 16130 | 2871 |
| 429 | 20241126 | 125000 | 13030099190 | 16130 | 16080 | 16130 | 16070 | 964 |
| 430 | 20241126 | 124900 | 13014581140 | 16070 | 16000 | 16070 | 16000 | 413 |
| 431 | 20241126 | 124800 | 13007966190 | 16000 | 15970 | 16010 | 15970 | 583 |
| 432 | 20241126 | 124700 | 12998645790 | 15970 | 16040 | 16040 | 15970 | 1468 |
| 433 | 20241126 | 124600 | 12975158530 | 16040 | 16080 | 16080 | 16000 | 886 |
| 434 | 20241126 | 124500 | 12960966150 | 16080 | 16100 | 16100 | 16080 | 1565 |
| 435 | 20241126 | 124400 | 12935778190 | 16090 | 16080 | 16100 | 16080 | 688 |
| 436 | 20241126 | 124300 | 12924710640 | 16090 | 16080 | 16090 | 16070 | 852 |
| 437 | 20241126 | 124200 | 12911010330 | 16080 | 16030 | 16080 | 16030 | 2947 |
| 438 | 20241126 | 124100 | 12863704100 | 16050 | 15980 | 16050 | 15970 | 1626 |
| 439 | 20241126 | 124000 | 12837681560 | 15990 | 15990 | 16040 | 15980 | 2277 |
| 440 | 20241126 | 123900 | 12801267280 | 16010 | 15990 | 16010 | 15980 | 1686 |
| 441 | 20241126 | 123800 | 12774306320 | 15990 | 15990 | 16020 | 15970 | 1228 |
| 442 | 20241126 | 123700 | 12754666720 | 16020 | 15990 | 16030 | 15990 | 825 |
| 443 | 20241126 | 123600 | 12741462070 | 15990 | 16030 | 16070 | 15960 | 1007 |
| 444 | 20241126 | 123500 | 12725323260 | 16020 | 15930 | 16020 | 15930 | 845 |
| 445 | 20241126 | 123400 | 12711815530 | 16000 | 15960 | 16000 | 15930 | 1058 |
| 446 | 20241126 | 123300 | 12694924180 | 15960 | 15950 | 16050 | 15950 | 488 |
| 447 | 20241126 | 123200 | 12687126810 | 15940 | 16000 | 16090 | 15900 | 5288 |
| 448 | 20241126 | 123100 | 12602749320 | 16000 | 16090 | 16140 | 16000 | 1771 |
| 449 | 20241126 | 123000 | 12574339890 | 16140 | 16130 | 16140 | 16070 | 1076 |
| 450 | 20241126 | 122900 | 12557024760 | 16120 | 16110 | 16120 | 16070 | 1568 |
| 451 | 20241126 | 122800 | 12531800830 | 16110 | 16100 | 16140 | 16090 | 819 |
| 452 | 20241126 | 122700 | 12518608390 | 16100 | 16100 | 16150 | 16070 | 1469 |
| 453 | 20241126 | 122600 | 12494962900 | 16070 | 16160 | 16160 | 16060 | 4432 |
| 454 | 20241126 | 122500 | 12423666270 | 16160 | 16290 | 16350 | 16130 | 3863 |
| 455 | 20241126 | 122400 | 12361014440 | 16300 | 16210 | 16440 | 16210 | 2278 |
| 456 | 20241126 | 122300 | 12323774110 | 16210 | 16320 | 16420 | 16140 | 9159 |
| 457 | 20241126 | 122200 | 12174986320 | 16320 | 16370 | 16430 | 16320 | 5756 |
| 458 | 20241126 | 122100 | 12080830560 | 16380 | 16380 | 16410 | 16350 | 3519 |
| 459 | 20241126 | 122000 | 12023191460 | 16390 | 16410 | 16450 | 16380 | 7544 |
| 460 | 20241126 | 121900 | 11899359470 | 16450 | 16510 | 16520 | 16380 | 10709 |
| 461 | 20241126 | 121800 | 11723172970 | 16510 | 16380 | 16510 | 16370 | 13970 |
| 462 | 20241126 | 121700 | 11492983540 | 16300 | 16230 | 16390 | 16180 | 19077 |
| 463 | 20241126 | 121600 | 11182088910 | 16220 | 16190 | 16220 | 16160 | 1558 |
| 464 | 20241126 | 121500 | 11156856420 | 16190 | 16200 | 16200 | 16130 | 829 |
| 465 | 20241126 | 121400 | 11143430100 | 16140 | 16190 | 16190 | 16130 | 1640 |
| 466 | 20241126 | 121300 | 11116922790 | 16180 | 16170 | 16180 | 16150 | 781 |
| 467 | 20241126 | 121200 | 11104301750 | 16140 | 16200 | 16220 | 16120 | 2537 |
| 468 | 20241126 | 121100 | 11063277710 | 16210 | 16160 | 16220 | 16150 | 3354 |
| 469 | 20241126 | 121000 | 11008965660 | 16160 | 16110 | 16160 | 16060 | 3731 |
| 470 | 20241126 | 120900 | 10948853750 | 16110 | 16160 | 16160 | 16070 | 1502 |
| 471 | 20241126 | 120800 | 10924645160 | 16160 | 16170 | 16210 | 16150 | 6326 |
| 472 | 20241126 | 120700 | 10822230390 | 16170 | 16110 | 16170 | 16110 | 3367 |
| 473 | 20241126 | 120600 | 10767842600 | 16120 | 16050 | 16150 | 16040 | 1344 |
| 474 | 20241126 | 120500 | 10746198590 | 16050 | 16140 | 16150 | 16010 | 4479 |
| 475 | 20241126 | 120400 | 10674114900 | 16150 | 16070 | 16180 | 16070 | 2121 |
| 476 | 20241126 | 120300 | 10639889800 | 16100 | 16120 | 16160 | 16050 | 3280 |
| 477 | 20241126 | 120200 | 10587013500 | 16120 | 16080 | 16130 | 16080 | 4085 |
| 478 | 20241126 | 120100 | 10521210800 | 16080 | 16050 | 16110 | 16050 | 4028 |
| 479 | 20241126 | 120000 | 10456362220 | 16050 | 16020 | 16110 | 16000 | 2221 |
| 480 | 20241126 | 115900 | 10420678310 | 16010 | 16000 | 16020 | 15980 | 1192 |
| 481 | 20241126 | 115800 | 10401614850 | 16000 | 16000 | 16050 | 16000 | 1298 |
| 482 | 20241126 | 115700 | 10380827850 | 16000 | 16000 | 16010 | 15960 | 1704 |
| 483 | 20241126 | 115600 | 10353578110 | 16000 | 15980 | 16000 | 15970 | 623 |
| 484 | 20241126 | 115500 | 10343618840 | 15990 | 15890 | 16000 | 15890 | 5467 |
| 485 | 20241126 | 115400 | 10256594440 | 15890 | 15880 | 15890 | 15880 | 1162 |
| 486 | 20241126 | 115300 | 10238130300 | 15890 | 15870 | 15890 | 15860 | 616 |
| 487 | 20241126 | 115200 | 10228344950 | 15870 | 15870 | 15880 | 15870 | 172 |
| 488 | 20241126 | 115100 | 10225615270 | 15840 | 15810 | 15890 | 15790 | 2494 |
| 489 | 20241126 | 115000 | 10186092260 | 15810 | 15840 | 15900 | 15790 | 2167 |
| 490 | 20241126 | 114900 | 10151781290 | 15850 | 16040 | 16050 | 15850 | 4611 |
| 491 | 20241126 | 114800 | 10078157100 | 16050 | 16010 | 16090 | 16010 | 4771 |
| 492 | 20241126 | 114700 | 10001659010 | 16000 | 15940 | 16070 | 15940 | 8052 |
| 493 | 20241126 | 114600 | 9872891100 | 15940 | 15850 | 16000 | 15830 | 2478 |
| 494 | 20241126 | 114500 | 9833512030 | 15830 | 15710 | 15870 | 15710 | 3236 |
| 495 | 20241126 | 114400 | 9782295790 | 15770 | 15670 | 15770 | 15670 | 2149 |
| 496 | 20241126 | 114300 | 9748530210 | 15670 | 15730 | 15750 | 15650 | 1101 |
| 497 | 20241126 | 114200 | 9731235730 | 15730 | 15710 | 15730 | 15700 | 102 |
| 498 | 20241126 | 114100 | 9729632700 | 15700 | 15700 | 15750 | 15700 | 1970 |
| 499 | 20241126 | 114000 | 9698697080 | 15700 | 15740 | 15740 | 15700 | 1442 |
| 500 | 20241126 | 113900 | 9676021450 | 15750 | 15780 | 15790 | 15740 | 593 |
| 501 | 20241126 | 113800 | 9666679160 | 15780 | 15740 | 15800 | 15720 | 865 |
| 502 | 20241126 | 113700 | 9653052130 | 15760 | 15740 | 15790 | 15740 | 334 |
| 503 | 20241126 | 113600 | 9647781120 | 15790 | 15750 | 15800 | 15700 | 2961 |
| 504 | 20241126 | 113500 | 9601181940 | 15740 | 15700 | 15760 | 15690 | 1105 |
| 505 | 20241126 | 113400 | 9583803950 | 15690 | 15670 | 15700 | 15650 | 647 |
| 506 | 20241126 | 113300 | 9573650980 | 15650 | 15630 | 15680 | 15630 | 260 |
| 507 | 20241126 | 113200 | 9569582540 | 15610 | 15630 | 15660 | 15590 | 2175 |
| 508 | 20241126 | 113100 | 9535587910 | 15620 | 15600 | 15620 | 15590 | 1196 |
| 509 | 20241126 | 113000 | 9516915790 | 15600 | 15520 | 15600 | 15520 | 579 |
| 510 | 20241126 | 112900 | 9507889350 | 15570 | 15530 | 15570 | 15510 | 6674 |
| 511 | 20241126 | 112800 | 9404160970 | 15530 | 15520 | 15530 | 15500 | 1401 |
| 512 | 20241126 | 112700 | 9382428720 | 15520 | 15570 | 15570 | 15520 | 986 |
| 513 | 20241126 | 112600 | 9367107150 | 15570 | 15550 | 15590 | 15540 | 1485 |
| 514 | 20241126 | 112500 | 9343995200 | 15560 | 15600 | 15600 | 15500 | 2921 |
| 515 | 20241126 | 112400 | 9298569590 | 15590 | 15540 | 15590 | 15540 | 1088 |
| 516 | 20241126 | 112300 | 9281642370 | 15540 | 15540 | 15600 | 15540 | 1488 |
| 517 | 20241126 | 112200 | 9258473870 | 15530 | 15620 | 15620 | 15460 | 8891 |
| 518 | 20241126 | 112100 | 9120358090 | 15610 | 15610 | 15630 | 15600 | 1202 |
| 519 | 20241126 | 112000 | 9101590370 | 15610 | 15630 | 15650 | 15590 | 4495 |
| 520 | 20241126 | 111900 | 9031419420 | 15630 | 15600 | 15690 | 15590 | 1849 |
| 521 | 20241126 | 111800 | 9002529690 | 15600 | 15460 | 15630 | 15460 | 3595 |
| 522 | 20241126 | 111700 | 8946621220 | 15460 | 15740 | 15760 | 15460 | 8409 |
| 523 | 20241126 | 111600 | 8815542790 | 15740 | 15720 | 15780 | 15720 | 2479 |
| 524 | 20241126 | 111500 | 8776473000 | 15720 | 15650 | 15770 | 15600 | 3975 |
| 525 | 20241126 | 111400 | 8714255280 | 15630 | 15830 | 15830 | 15610 | 18698 |
| 526 | 20241126 | 111300 | 8420178120 | 15830 | 15860 | 15930 | 15830 | 4867 |
| 527 | 20241126 | 111200 | 8342969270 | 15840 | 15890 | 15910 | 15830 | 4931 |
| 528 | 20241126 | 111100 | 8264787800 | 15910 | 15910 | 16050 | 15710 | 17004 |
| 529 | 20241126 | 111000 | 7996385390 | 15910 | 16060 | 16200 | 15850 | 26581 |
| 530 | 20241126 | 110900 | 7570781860 | 16100 | 16160 | 16210 | 16000 | 19982 |
| 531 | 20241126 | 110800 | 7248914950 | 16190 | 16030 | 16300 | 16030 | 37329 |
| 532 | 20241126 | 110700 | 6644605870 | 16040 | 15950 | 16080 | 15940 | 37110 |
| 533 | 20241126 | 110600 | 6050939200 | 15910 | 15910 | 15910 | 15910 | 0 |
| 534 | 20241126 | 110500 | 6050939200 | 15910 | 15910 | 15910 | 15910 | 1422 |
| 535 | 20241126 | 110400 | 6028315180 | 15910 | 15860 | 15910 | 15860 | 10016 |
| 536 | 20241126 | 110300 | 5869104650 | 15860 | 15850 | 15860 | 15840 | 1802 |
| 537 | 20241126 | 110200 | 5840534770 | 15840 | 15830 | 15850 | 15830 | 812 |
| 538 | 20241126 | 110100 | 5827672700 | 15840 | 15840 | 15840 | 15820 | 933 |
| 539 | 20241126 | 110000 | 5812897500 | 15840 | 15810 | 15850 | 15810 | 1400 |
| 540 | 20241126 | 105900 | 5790727780 | 15830 | 15790 | 15830 | 15780 | 340 |
| 541 | 20241126 | 105800 | 5785358280 | 15800 | 15880 | 15880 | 15800 | 554 |
| 542 | 20241126 | 105700 | 5776588450 | 15880 | 15800 | 15880 | 15740 | 4326 |
| 543 | 20241126 | 105600 | 5708171110 | 15800 | 15700 | 15800 | 15690 | 1934 |
| 544 | 20241126 | 105500 | 5677765730 | 15730 | 15810 | 15810 | 15680 | 5489 |
| 545 | 20241126 | 105400 | 5591332700 | 15810 | 15780 | 15870 | 15770 | 1490 |
| 546 | 20241126 | 105300 | 5567723590 | 15780 | 15860 | 15870 | 15750 | 4155 |
| 547 | 20241126 | 105200 | 5502080450 | 15860 | 15860 | 15890 | 15840 | 4539 |
| 548 | 20241126 | 105100 | 5430054260 | 15860 | 15840 | 15860 | 15820 | 4379 |
| 549 | 20241126 | 105000 | 5360669750 | 15840 | 15680 | 15840 | 15670 | 2683 |
| 550 | 20241126 | 104900 | 5318394680 | 15680 | 15790 | 15800 | 15680 | 4100 |
| 551 | 20241126 | 104800 | 5253851320 | 15770 | 15820 | 15830 | 15750 | 3690 |
| 552 | 20241126 | 104700 | 5195542610 | 15820 | 15800 | 15820 | 15760 | 4501 |
| 553 | 20241126 | 104600 | 5124439890 | 15810 | 15750 | 15810 | 15720 | 9772 |
| 554 | 20241126 | 104500 | 4970268620 | 15750 | 15730 | 15800 | 15730 | 8068 |
| 555 | 20241126 | 104400 | 4843124940 | 15730 | 15570 | 15730 | 15570 | 10938 |
| 556 | 20241126 | 104300 | 4672035700 | 15580 | 15440 | 15590 | 15420 | 3793 |
| 557 | 20241126 | 104200 | 4613103300 | 15420 | 15450 | 15500 | 15410 | 1119 |
| 558 | 20241126 | 104100 | 4595821960 | 15450 | 15450 | 15470 | 15440 | 1808 |
| 559 | 20241126 | 104000 | 4567877180 | 15450 | 15470 | 15470 | 15450 | 1588 |
| 560 | 20241126 | 103900 | 4543338380 | 15450 | 15480 | 15510 | 15450 | 3478 |
| 561 | 20241126 | 103800 | 4489501690 | 15480 | 15550 | 15580 | 15480 | 3401 |
| 562 | 20241126 | 103700 | 4436656980 | 15550 | 15600 | 15600 | 15530 | 3660 |
| 563 | 20241126 | 103600 | 4379632480 | 15570 | 15470 | 15600 | 15460 | 7713 |
| 564 | 20241126 | 103500 | 4259731270 | 15480 | 15450 | 15500 | 15430 | 6530 |
| 565 | 20241126 | 103400 | 4158593620 | 15450 | 15400 | 15460 | 15400 | 6649 |
| 566 | 20241126 | 103300 | 4056082840 | 15400 | 15340 | 15400 | 15340 | 8820 |
| 567 | 20241126 | 103200 | 3920409200 | 15350 | 15340 | 15360 | 15300 | 2332 |
| 568 | 20241126 | 103100 | 3884642600 | 15330 | 15310 | 15360 | 15290 | 7880 |
| 569 | 20241126 | 103000 | 3763839740 | 15300 | 15280 | 15320 | 15250 | 3503 |
| 570 | 20241126 | 102900 | 3710266240 | 15220 | 15290 | 15290 | 15220 | 1282 |
| 571 | 20241126 | 102800 | 3690695020 | 15290 | 15250 | 15290 | 15250 | 66 |
| 572 | 20241126 | 102700 | 3689686290 | 15200 | 15300 | 15300 | 15200 | 670 |
| 573 | 20241126 | 102600 | 3679463840 | 15250 | 15200 | 15250 | 15200 | 2118 |
| 574 | 20241126 | 102500 | 3647172180 | 15210 | 15180 | 15230 | 15170 | 2934 |
| 575 | 20241126 | 102400 | 3602591420 | 15220 | 15210 | 15230 | 15190 | 1672 |
| 576 | 20241126 | 102300 | 3577176720 | 15210 | 15230 | 15230 | 15210 | 227 |
| 577 | 20241126 | 102200 | 3573721810 | 15240 | 15250 | 15250 | 15230 | 414 |
| 578 | 20241126 | 102100 | 3567411740 | 15250 | 15240 | 15250 | 15240 | 232 |
| 579 | 20241126 | 102000 | 3563874360 | 15240 | 15230 | 15240 | 15220 | 1318 |
| 580 | 20241126 | 101900 | 3543793430 | 15240 | 15210 | 15240 | 15210 | 409 |
| 581 | 20241126 | 101800 | 3537560380 | 15210 | 15170 | 15210 | 15160 | 2086 |
| 582 | 20241126 | 101700 | 3505918030 | 15170 | 15220 | 15220 | 15160 | 2253 |
| 583 | 20241126 | 101600 | 3471662690 | 15220 | 15240 | 15300 | 15210 | 3471 |
| 584 | 20241126 | 101500 | 3418801330 | 15270 | 15300 | 15300 | 15240 | 1096 |
| 585 | 20241126 | 101400 | 3402056580 | 15300 | 15330 | 15340 | 15280 | 2403 |
| 586 | 20241126 | 101300 | 3365259080 | 15330 | 15350 | 15360 | 15300 | 2916 |
| 587 | 20241126 | 101200 | 3320541840 | 15350 | 15300 | 15370 | 15290 | 10040 |
| 588 | 20241126 | 101100 | 3166730970 | 15300 | 15240 | 15300 | 15220 | 5258 |
| 589 | 20241126 | 101000 | 3086421140 | 15240 | 15240 | 15240 | 15220 | 234 |
| 590 | 20241126 | 100900 | 3082856530 | 15240 | 15160 | 15250 | 15150 | 4030 |
| 591 | 20241126 | 100800 | 3021618240 | 15160 | 15160 | 15170 | 15090 | 573 |
| 592 | 20241126 | 100700 | 3012942230 | 15170 | 15070 | 15170 | 15020 | 1685 |
| 593 | 20241126 | 100600 | 2987436380 | 15010 | 15120 | 15140 | 15010 | 5143 |
| 594 | 20241126 | 100500 | 2909782230 | 15120 | 15110 | 15160 | 15100 | 2674 |
| 595 | 20241126 | 100400 | 2869326360 | 15110 | 15180 | 15180 | 15100 | 2008 |
| 596 | 20241126 | 100300 | 2838981580 | 15120 | 15230 | 15230 | 15110 | 6325 |
| 597 | 20241126 | 100200 | 2742930100 | 15230 | 15250 | 15270 | 15210 | 3500 |
| 598 | 20241126 | 100100 | 2689580020 | 15270 | 15230 | 15270 | 15210 | 2264 |
| 599 | 20241126 | 100000 | 2655074120 | 15230 | 15220 | 15270 | 15200 | 2243 |
| 600 | 20241126 | 095900 | 2620910090 | 15220 | 15200 | 15220 | 15100 | 2496 |
| 601 | 20241126 | 095800 | 2583050750 | 15200 | 15320 | 15320 | 15150 | 6342 |
| 602 | 20241126 | 095700 | 2486514790 | 15300 | 15090 | 15340 | 15080 | 20847 |
| 603 | 20241126 | 095600 | 2169880450 | 15090 | 15060 | 15090 | 15020 | 11576 |
| 604 | 20241126 | 095500 | 1995434830 | 15070 | 15010 | 15070 | 15000 | 3655 |
| 605 | 20241126 | 095400 | 1940461050 | 14990 | 14960 | 15020 | 14960 | 1049 |
| 606 | 20241126 | 095300 | 1924752830 | 14960 | 15000 | 15040 | 14960 | 3955 |
| 607 | 20241126 | 095200 | 1865375350 | 15010 | 14910 | 15020 | 14910 | 15929 |
| 608 | 20241126 | 095100 | 1626879960 | 14900 | 14820 | 14900 | 14800 | 3966 |
| 609 | 20241126 | 095000 | 1567870810 | 14800 | 14750 | 14800 | 14740 | 1284 |
| 610 | 20241126 | 094900 | 1548915590 | 14750 | 14730 | 14750 | 14720 | 451 |
| 611 | 20241126 | 094800 | 1542272510 | 14730 | 14740 | 14750 | 14730 | 884 |
| 612 | 20241126 | 094700 | 1529246070 | 14750 | 14770 | 14810 | 14750 | 2041 |
| 613 | 20241126 | 094600 | 1499096970 | 14760 | 14780 | 14780 | 14760 | 402 |
| 614 | 20241126 | 094500 | 1493159430 | 14780 | 14790 | 14800 | 14780 | 400 |
| 615 | 20241126 | 094400 | 1487244190 | 14790 | 14800 | 14800 | 14790 | 659 |
| 616 | 20241126 | 094300 | 1477496510 | 14820 | 14850 | 14850 | 14820 | 99 |
| 617 | 20241126 | 094200 | 1476028640 | 14850 | 14790 | 14850 | 14770 | 2111 |
| 618 | 20241126 | 094100 | 1444744090 | 14770 | 14820 | 14820 | 14770 | 1453 |
| 619 | 20241126 | 094000 | 1423245260 | 14820 | 14800 | 14830 | 14800 | 1051 |
| 620 | 20241126 | 093900 | 1407687750 | 14800 | 14760 | 14800 | 14760 | 2119 |
| 621 | 20241126 | 093800 | 1376400280 | 14760 | 14760 | 14780 | 14750 | 611 |
| 622 | 20241126 | 093700 | 1367383420 | 14750 | 14800 | 14800 | 14750 | 633 |
| 623 | 20241126 | 093600 | 1358023370 | 14820 | 14740 | 14820 | 14740 | 296 |
| 624 | 20241126 | 093500 | 1353656770 | 14740 | 14710 | 14740 | 14700 | 881 |
| 625 | 20241126 | 093400 | 1340704650 | 14710 | 14820 | 14820 | 14710 | 7054 |
| 626 | 20241126 | 093300 | 1236412980 | 14820 | 14870 | 14880 | 14810 | 1283 |
| 627 | 20241126 | 093200 | 1217380650 | 14890 | 14810 | 14890 | 14810 | 514 |
| 628 | 20241126 | 093100 | 1209748820 | 14830 | 14810 | 14830 | 14800 | 1038 |
| 629 | 20241126 | 093000 | 1194383380 | 14800 | 14820 | 14830 | 14800 | 1192 |
| 630 | 20241126 | 092900 | 1176728860 | 14820 | 14820 | 14830 | 14820 | 1443 |
| 631 | 20241126 | 092800 | 1155341510 | 14820 | 14810 | 14830 | 14810 | 655 |
| 632 | 20241126 | 092700 | 1145633740 | 14810 | 14840 | 14840 | 14810 | 1006 |
| 633 | 20241126 | 092600 | 1130721200 | 14840 | 14880 | 14880 | 14840 | 4250 |
| 634 | 20241126 | 092500 | 1067567530 | 14880 | 14920 | 14920 | 14880 | 325 |
| 635 | 20241126 | 092400 | 1062726150 | 14920 | 14920 | 14930 | 14860 | 775 |
| 636 | 20241126 | 092300 | 1051162610 | 14900 | 14880 | 14910 | 14850 | 1614 |
| 637 | 20241126 | 092200 | 1027132930 | 14930 | 14800 | 14930 | 14790 | 4558 |
| 638 | 20241126 | 092100 | 959321270 | 14800 | 14800 | 14830 | 14800 | 1620 |
| 639 | 20241126 | 092000 | 935339580 | 14800 | 14820 | 14890 | 14800 | 1503 |
| 640 | 20241126 | 091900 | 913045370 | 14840 | 14880 | 14940 | 14810 | 1392 |
| 641 | 20241126 | 091800 | 892287470 | 14920 | 14780 | 14940 | 14770 | 2271 |
| 642 | 20241126 | 091700 | 858504790 | 14780 | 14830 | 14840 | 14770 | 329 |
| 643 | 20241126 | 091600 | 853638910 | 14830 | 14860 | 14900 | 14710 | 4779 |
| 644 | 20241126 | 091500 | 782919910 | 14840 | 14950 | 14960 | 14840 | 8674 |
| 645 | 20241126 | 091400 | 653505790 | 14950 | 14880 | 14950 | 14880 | 2977 |
| 646 | 20241126 | 091300 | 609040360 | 14930 | 14820 | 14930 | 14790 | 3706 |
| 647 | 20241126 | 091200 | 553962730 | 14850 | 14860 | 14860 | 14810 | 303 |
| 648 | 20241126 | 091100 | 549462220 | 14750 | 14630 | 14870 | 14630 | 4520 |
| 649 | 20241126 | 091000 | 482598350 | 14710 | 14570 | 14710 | 14570 | 4348 |
| 650 | 20241126 | 090900 | 418907430 | 14520 | 14530 | 14610 | 14430 | 1372 |
| 651 | 20241126 | 090800 | 398978460 | 14540 | 14640 | 14640 | 14540 | 435 |
| 652 | 20241126 | 090700 | 392646050 | 14560 | 14640 | 14650 | 14540 | 2039 |
| 653 | 20241126 | 090600 | 362902420 | 14650 | 14610 | 14690 | 14580 | 1704 |
| 654 | 20241126 | 090500 | 337968920 | 14650 | 14610 | 14690 | 14580 | 3860 |
| 655 | 20241126 | 090400 | 281551640 | 14600 | 14710 | 14790 | 14600 | 3786 |
| 656 | 20241126 | 090300 | 226101910 | 14790 | 14800 | 14820 | 14740 | 7654 |
| 657 | 20241126 | 090200 | 112994430 | 14830 | 14570 | 14830 | 14570 | 2784 |
| 658 | 20241126 | 090100 | 72009110 | 14530 | 14420 | 14530 | 14320 | 776 |
| 659 | 20241126 | 090000 | 60850440 | 14420 | 14470 | 14500 | 14420 | 3507 |