35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 3 | 20241127 | 200100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20241127 | 200000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20241127 | 195900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20241127 | 195800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20241127 | 195700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20241127 | 195600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20241127 | 195500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20241127 | 195400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20241127 | 195300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20241127 | 195200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20241127 | 195100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20241127 | 195000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20241127 | 194900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20241127 | 194800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20241127 | 194700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20241127 | 194600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20241127 | 194500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20241127 | 194400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20241127 | 194300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20241127 | 194200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20241127 | 194100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20241127 | 194000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20241127 | 193900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20241127 | 193800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20241127 | 193700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20241127 | 193600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20241127 | 193500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20241127 | 193400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20241127 | 193300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20241127 | 193200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 33 | 20241127 | 193100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20241127 | 193000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20241127 | 192900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20241127 | 192800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20241127 | 192700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20241127 | 192600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20241127 | 192500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20241127 | 192400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20241127 | 192300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20241127 | 192200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20241127 | 192100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20241127 | 192000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20241127 | 191900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20241127 | 191800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20241127 | 191700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20241127 | 191600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20241127 | 191500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20241127 | 191400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20241127 | 191300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20241127 | 191200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20241127 | 191100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20241127 | 191000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20241127 | 190900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20241127 | 190800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20241127 | 190700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20241127 | 190600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20241127 | 190500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20241127 | 190400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20241127 | 190300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20241127 | 190200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 63 | 20241127 | 190100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20241127 | 190000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20241127 | 185900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20241127 | 185800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20241127 | 185700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20241127 | 185600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20241127 | 185500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20241127 | 185400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20241127 | 185300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20241127 | 185200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20241127 | 185100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20241127 | 185000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20241127 | 184900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20241127 | 184800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20241127 | 184700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20241127 | 184600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20241127 | 184500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20241127 | 184400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20241127 | 184300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20241127 | 184200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20241127 | 184100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20241127 | 184000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20241127 | 183900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20241127 | 183800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20241127 | 183700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20241127 | 183600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20241127 | 183500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20241127 | 183400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20241127 | 183300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20241127 | 183200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 93 | 20241127 | 183100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20241127 | 183000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20241127 | 182900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20241127 | 182800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20241127 | 182700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20241127 | 182600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20241127 | 182500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20241127 | 182400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20241127 | 182300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20241127 | 182200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20241127 | 182100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20241127 | 182000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20241127 | 181900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20241127 | 181800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20241127 | 181700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20241127 | 181600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20241127 | 181500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20241127 | 181400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20241127 | 181300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20241127 | 181200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20241127 | 181100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20241127 | 181000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20241127 | 180900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20241127 | 180800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20241127 | 180700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20241127 | 180600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20241127 | 180500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20241127 | 180400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20241127 | 180300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20241127 | 180200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 123 | 20241127 | 180100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20241127 | 180000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20241127 | 175900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20241127 | 175800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20241127 | 175700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20241127 | 175600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20241127 | 175500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20241127 | 175400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20241127 | 175300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20241127 | 175200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20241127 | 175100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20241127 | 175000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20241127 | 174900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20241127 | 174800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20241127 | 174700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20241127 | 174600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20241127 | 174500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20241127 | 174400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20241127 | 174300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20241127 | 174200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20241127 | 174100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20241127 | 174000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20241127 | 173900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20241127 | 173800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20241127 | 173700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20241127 | 173600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20241127 | 173500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20241127 | 173400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20241127 | 173300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20241127 | 173200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 153 | 20241127 | 173100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20241127 | 173000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20241127 | 172900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20241127 | 172800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20241127 | 172700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20241127 | 172600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20241127 | 172500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20241127 | 172400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20241127 | 172300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20241127 | 172200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20241127 | 172100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20241127 | 172000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20241127 | 171900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20241127 | 171800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20241127 | 171700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20241127 | 171600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20241127 | 171500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20241127 | 171400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20241127 | 171300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20241127 | 171200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20241127 | 171100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20241127 | 171000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20241127 | 170900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20241127 | 170800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20241127 | 170700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20241127 | 170600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20241127 | 170500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20241127 | 170400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20241127 | 170300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20241127 | 170200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 183 | 20241127 | 170100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20241127 | 170000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20241127 | 165900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20241127 | 165800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20241127 | 165700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20241127 | 165600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20241127 | 165500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20241127 | 165400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20241127 | 165300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20241127 | 165200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20241127 | 165100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20241127 | 165000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20241127 | 164900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20241127 | 164800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20241127 | 164700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20241127 | 164600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20241127 | 164500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20241127 | 164400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20241127 | 164300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20241127 | 164200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20241127 | 164100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20241127 | 164000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20241127 | 163900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20241127 | 163800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20241127 | 163700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20241127 | 163600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20241127 | 163500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20241127 | 163400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20241127 | 163300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20241127 | 163200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 213 | 20241127 | 163100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20241127 | 163000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20241127 | 162900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20241127 | 162800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20241127 | 162700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20241127 | 162600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20241127 | 162500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20241127 | 162400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20241127 | 162300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20241127 | 162200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20241127 | 162100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20241127 | 162000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20241127 | 161900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20241127 | 161800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20241127 | 161700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20241127 | 161600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20241127 | 161500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20241127 | 161400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20241127 | 161300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20241127 | 161200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20241127 | 161100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20241127 | 161000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20241127 | 160900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20241127 | 160800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20241127 | 160700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20241127 | 160600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20241127 | 160500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20241127 | 160400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20241127 | 160300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20241127 | 160200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 243 | 20241127 | 160100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20241127 | 160000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20241127 | 155900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20241127 | 155800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20241127 | 155700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20241127 | 155600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20241127 | 155500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20241127 | 155400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20241127 | 155300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20241127 | 155200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20241127 | 155100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20241127 | 155000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20241127 | 154900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20241127 | 154800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20241127 | 154700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20241127 | 154600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20241127 | 154500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20241127 | 154400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20241127 | 154300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20241127 | 154200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20241127 | 154100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20241127 | 154000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20241127 | 153900 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20241127 | 153800 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20241127 | 153700 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20241127 | 153600 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20241127 | 153500 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20241127 | 153400 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20241127 | 153300 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20241127 | 153200 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 273 | 20241127 | 153100 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20241127 | 153000 | 9388260260 | 16180 | 16180 | 16180 | 16180 | 9216 |
| 275 | 20241127 | 152900 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20241127 | 152800 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20241127 | 152700 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20241127 | 152600 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20241127 | 152500 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20241127 | 152400 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20241127 | 152300 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20241127 | 152200 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20241127 | 152100 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20241127 | 152000 | 9239145380 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20241127 | 151900 | 9239145380 | 16180 | 16200 | 16200 | 16170 | 614 |
| 286 | 20241127 | 151800 | 9229209220 | 16200 | 16170 | 16210 | 16170 | 856 |
| 287 | 20241127 | 151700 | 9215347290 | 16170 | 16220 | 16230 | 16170 | 831 |
| 288 | 20241127 | 151600 | 9201866350 | 16160 | 16220 | 16220 | 16160 | 176 |
| 289 | 20241127 | 151500 | 9199020390 | 16230 | 16250 | 16250 | 16230 | 445 |
| 290 | 20241127 | 151400 | 9191792400 | 16140 | 16300 | 16320 | 16140 | 1879 |
| 291 | 20241127 | 151300 | 9161410520 | 16290 | 16340 | 16340 | 16240 | 754 |
| 292 | 20241127 | 151200 | 9149125360 | 16340 | 16250 | 16340 | 16250 | 789 |
| 293 | 20241127 | 151100 | 9136267340 | 16250 | 16180 | 16250 | 16180 | 377 |
| 294 | 20241127 | 151000 | 9130144070 | 16200 | 16140 | 16200 | 16130 | 1731 |
| 295 | 20241127 | 150900 | 9102156000 | 16060 | 16110 | 16160 | 16060 | 1895 |
| 296 | 20241127 | 150800 | 9071706920 | 16100 | 16170 | 16190 | 16080 | 918 |
| 297 | 20241127 | 150700 | 9056876840 | 16170 | 16280 | 16280 | 16010 | 8432 |
| 298 | 20241127 | 150600 | 8920649990 | 16260 | 16270 | 16290 | 16260 | 1388 |
| 299 | 20241127 | 150500 | 8898066560 | 16270 | 16210 | 16270 | 16210 | 945 |
| 300 | 20241127 | 150400 | 8882738160 | 16210 | 16210 | 16210 | 16200 | 1015 |
| 301 | 20241127 | 150300 | 8866294460 | 16240 | 16240 | 16250 | 16200 | 330 |
| 302 | 20241127 | 150200 | 8860940200 | 16240 | 16290 | 16290 | 16240 | 231 |
| 303 | 20241127 | 150100 | 8857185060 | 16300 | 16290 | 16300 | 16240 | 630 |
| 304 | 20241127 | 150000 | 8846922820 | 16290 | 16300 | 16300 | 16290 | 118 |
| 305 | 20241127 | 145900 | 8844999760 | 16260 | 16330 | 16330 | 16260 | 767 |
| 306 | 20241127 | 145800 | 8832482700 | 16290 | 16260 | 16330 | 16240 | 1062 |
| 307 | 20241127 | 145700 | 8815188350 | 16260 | 16250 | 16270 | 16210 | 2678 |
| 308 | 20241127 | 145600 | 8771700990 | 16260 | 16270 | 16270 | 16260 | 55 |
| 309 | 20241127 | 145500 | 8770806540 | 16250 | 16260 | 16270 | 16250 | 471 |
| 310 | 20241127 | 145400 | 8763149190 | 16260 | 16260 | 16270 | 16260 | 318 |
| 311 | 20241127 | 145300 | 8757978310 | 16260 | 16270 | 16280 | 16260 | 1287 |
| 312 | 20241127 | 145200 | 8737046040 | 16270 | 16310 | 16320 | 16270 | 2752 |
| 313 | 20241127 | 145100 | 8692212190 | 16310 | 16350 | 16410 | 16310 | 3568 |
| 314 | 20241127 | 145000 | 8633898730 | 16350 | 16400 | 16410 | 16350 | 561 |
| 315 | 20241127 | 144900 | 8624701020 | 16350 | 16370 | 16410 | 16350 | 842 |
| 316 | 20241127 | 144800 | 8610911000 | 16370 | 16370 | 16380 | 16370 | 116 |
| 317 | 20241127 | 144700 | 8609011880 | 16370 | 16370 | 16380 | 16370 | 31 |
| 318 | 20241127 | 144600 | 8608504390 | 16370 | 16380 | 16380 | 16370 | 33 |
| 319 | 20241127 | 144500 | 8607964140 | 16400 | 16400 | 16400 | 16400 | 37 |
| 320 | 20241127 | 144400 | 8607357340 | 16370 | 16370 | 16370 | 16370 | 26 |
| 321 | 20241127 | 144300 | 8606931720 | 16370 | 16350 | 16370 | 16340 | 1218 |
| 322 | 20241127 | 144200 | 8587008750 | 16350 | 16360 | 16360 | 16350 | 212 |
| 323 | 20241127 | 144100 | 8583540760 | 16360 | 16370 | 16370 | 16360 | 554 |
| 324 | 20241127 | 144000 | 8574472050 | 16360 | 16400 | 16400 | 16360 | 89 |
| 325 | 20241127 | 143900 | 8573014330 | 16400 | 16410 | 16410 | 16400 | 62 |
| 326 | 20241127 | 143800 | 8571997370 | 16410 | 16430 | 16430 | 16410 | 115 |
| 327 | 20241127 | 143700 | 8570108200 | 16430 | 16470 | 16480 | 16430 | 762 |
| 328 | 20241127 | 143600 | 8557558870 | 16480 | 16470 | 16480 | 16470 | 581 |
| 329 | 20241127 | 143500 | 8547989580 | 16480 | 16460 | 16480 | 16420 | 491 |
| 330 | 20241127 | 143400 | 8539903150 | 16470 | 16470 | 16470 | 16470 | 82 |
| 331 | 20241127 | 143300 | 8538552610 | 16470 | 16390 | 16470 | 16330 | 5617 |
| 332 | 20241127 | 143200 | 8446382040 | 16330 | 16330 | 16330 | 16330 | 49 |
| 333 | 20241127 | 143100 | 8445581870 | 16320 | 16380 | 16390 | 16320 | 715 |
| 334 | 20241127 | 143000 | 8433882180 | 16380 | 16390 | 16390 | 16370 | 98 |
| 335 | 20241127 | 142900 | 8432276680 | 16380 | 16380 | 16390 | 16380 | 95 |
| 336 | 20241127 | 142800 | 8430720280 | 16390 | 16380 | 16390 | 16380 | 122 |
| 337 | 20241127 | 142700 | 8428721890 | 16380 | 16390 | 16390 | 16380 | 113 |
| 338 | 20241127 | 142600 | 8426870760 | 16380 | 16380 | 16380 | 16380 | 67 |
| 339 | 20241127 | 142500 | 8425773300 | 16380 | 16370 | 16390 | 16370 | 244 |
| 340 | 20241127 | 142400 | 8421776590 | 16360 | 16380 | 16390 | 16360 | 141 |
| 341 | 20241127 | 142300 | 8419467610 | 16360 | 16360 | 16360 | 16360 | 379 |
| 342 | 20241127 | 142200 | 8413267170 | 16360 | 16360 | 16360 | 16360 | 2 |
| 343 | 20241127 | 142100 | 8413234450 | 16360 | 16310 | 16360 | 16300 | 751 |
| 344 | 20241127 | 142000 | 8400980300 | 16290 | 16290 | 16290 | 16290 | 44 |
| 345 | 20241127 | 141900 | 8400263540 | 16290 | 16290 | 16290 | 16290 | 113 |
| 346 | 20241127 | 141800 | 8398422770 | 16320 | 16300 | 16320 | 16300 | 111 |
| 347 | 20241127 | 141700 | 8396612560 | 16290 | 16280 | 16290 | 16270 | 804 |
| 348 | 20241127 | 141600 | 8383522710 | 16290 | 16310 | 16310 | 16280 | 1675 |
| 349 | 20241127 | 141500 | 8356217580 | 16320 | 16360 | 16360 | 16320 | 573 |
| 350 | 20241127 | 141400 | 8346865300 | 16320 | 16320 | 16330 | 16320 | 191 |
| 351 | 20241127 | 141300 | 8343747180 | 16320 | 16330 | 16330 | 16310 | 1200 |
| 352 | 20241127 | 141200 | 8324166580 | 16330 | 16360 | 16360 | 16310 | 1893 |
| 353 | 20241127 | 141100 | 8293246720 | 16350 | 16360 | 16360 | 16350 | 21 |
| 354 | 20241127 | 141000 | 8292903360 | 16350 | 16360 | 16360 | 16350 | 79 |
| 355 | 20241127 | 140900 | 8291611690 | 16350 | 16390 | 16390 | 16350 | 659 |
| 356 | 20241127 | 140800 | 8280829920 | 16360 | 16390 | 16400 | 16360 | 1154 |
| 357 | 20241127 | 140700 | 8261926760 | 16390 | 16380 | 16390 | 16380 | 6 |
| 358 | 20241127 | 140600 | 8261828440 | 16380 | 16370 | 16380 | 16370 | 347 |
| 359 | 20241127 | 140500 | 8256146860 | 16370 | 16370 | 16380 | 16370 | 512 |
| 360 | 20241127 | 140400 | 8247765220 | 16370 | 16370 | 16370 | 16370 | 341 |
| 361 | 20241127 | 140300 | 8242183050 | 16370 | 16330 | 16370 | 16330 | 335 |
| 362 | 20241127 | 140200 | 8236708190 | 16330 | 16350 | 16350 | 16330 | 987 |
| 363 | 20241127 | 140100 | 8220578990 | 16350 | 16360 | 16360 | 16350 | 40 |
| 364 | 20241127 | 140000 | 8219924890 | 16390 | 16370 | 16390 | 16350 | 646 |
| 365 | 20241127 | 135900 | 8209356510 | 16370 | 16370 | 16370 | 16370 | 355 |
| 366 | 20241127 | 135800 | 8203545160 | 16370 | 16370 | 16370 | 16370 | 107 |
| 367 | 20241127 | 135700 | 8201793570 | 16370 | 16370 | 16390 | 16370 | 65 |
| 368 | 20241127 | 135600 | 8200729120 | 16370 | 16390 | 16390 | 16370 | 230 |
| 369 | 20241127 | 135500 | 8196962700 | 16390 | 16410 | 16410 | 16390 | 11 |
| 370 | 20241127 | 135400 | 8196782250 | 16410 | 16390 | 16410 | 16390 | 70 |
| 371 | 20241127 | 135300 | 8195634430 | 16370 | 16370 | 16370 | 16370 | 50 |
| 372 | 20241127 | 135200 | 8194815930 | 16370 | 16370 | 16370 | 16370 | 27 |
| 373 | 20241127 | 135100 | 8194373940 | 16360 | 16390 | 16430 | 16360 | 616 |
| 374 | 20241127 | 135000 | 8184275240 | 16390 | 16360 | 16390 | 16360 | 51 |
| 375 | 20241127 | 134900 | 8183439440 | 16360 | 16360 | 16380 | 16360 | 4 |
| 376 | 20241127 | 134800 | 8183373980 | 16330 | 16360 | 16410 | 16330 | 369 |
| 377 | 20241127 | 134700 | 8177329270 | 16340 | 16340 | 16340 | 16340 | 52 |
| 378 | 20241127 | 134600 | 8176479590 | 16340 | 16370 | 16370 | 16340 | 54 |
| 379 | 20241127 | 134500 | 8175595700 | 16370 | 16410 | 16410 | 16340 | 106 |
| 380 | 20241127 | 134400 | 8173859350 | 16410 | 16390 | 16410 | 16350 | 2063 |
| 381 | 20241127 | 134300 | 8140034880 | 16410 | 16400 | 16410 | 16400 | 130 |
| 382 | 20241127 | 134200 | 8137902870 | 16390 | 16320 | 16390 | 16320 | 373 |
| 383 | 20241127 | 134100 | 8131798960 | 16330 | 16300 | 16330 | 16300 | 290 |
| 384 | 20241127 | 134000 | 8127065030 | 16300 | 16300 | 16300 | 16300 | 129 |
| 385 | 20241127 | 133900 | 8124962330 | 16300 | 16290 | 16330 | 16280 | 620 |
| 386 | 20241127 | 133800 | 8114849940 | 16290 | 16330 | 16330 | 16270 | 3971 |
| 387 | 20241127 | 133700 | 8050088110 | 16340 | 16360 | 16370 | 16340 | 513 |
| 388 | 20241127 | 133600 | 8041699630 | 16370 | 16370 | 16390 | 16370 | 340 |
| 389 | 20241127 | 133500 | 8036128900 | 16370 | 16400 | 16400 | 16350 | 1181 |
| 390 | 20241127 | 133400 | 8016801440 | 16400 | 16370 | 16400 | 16370 | 204 |
| 391 | 20241127 | 133300 | 8013459610 | 16350 | 16340 | 16380 | 16340 | 322 |
| 392 | 20241127 | 133200 | 8008194120 | 16330 | 16350 | 16350 | 16330 | 991 |
| 393 | 20241127 | 133100 | 7991997120 | 16350 | 16350 | 16360 | 16350 | 239 |
| 394 | 20241127 | 133000 | 7988088260 | 16360 | 16360 | 16360 | 16350 | 346 |
| 395 | 20241127 | 132900 | 7982428810 | 16360 | 16360 | 16380 | 16360 | 141 |
| 396 | 20241127 | 132800 | 7980121850 | 16360 | 16400 | 16400 | 16360 | 571 |
| 397 | 20241127 | 132700 | 7970776220 | 16400 | 16400 | 16400 | 16400 | 52 |
| 398 | 20241127 | 132600 | 7969923420 | 16400 | 16410 | 16410 | 16400 | 75 |
| 399 | 20241127 | 132500 | 7968693260 | 16420 | 16440 | 16440 | 16420 | 41 |
| 400 | 20241127 | 132400 | 7968019740 | 16450 | 16410 | 16450 | 16370 | 319 |
| 401 | 20241127 | 132300 | 7962792540 | 16410 | 16420 | 16440 | 16410 | 1304 |
| 402 | 20241127 | 132200 | 7941381950 | 16410 | 16400 | 16410 | 16400 | 144 |
| 403 | 20241127 | 132100 | 7939020220 | 16370 | 16400 | 16420 | 16370 | 1593 |
| 404 | 20241127 | 132000 | 7912924880 | 16400 | 16410 | 16410 | 16400 | 52 |
| 405 | 20241127 | 131900 | 7912071880 | 16400 | 16410 | 16410 | 16400 | 195 |
| 406 | 20241127 | 131800 | 7908872240 | 16410 | 16400 | 16450 | 16400 | 709 |
| 407 | 20241127 | 131700 | 7897229380 | 16400 | 16400 | 16400 | 16400 | 11 |
| 408 | 20241127 | 131600 | 7897048980 | 16450 | 16400 | 16450 | 16400 | 286 |
| 409 | 20241127 | 131500 | 7892357750 | 16400 | 16380 | 16400 | 16380 | 81 |
| 410 | 20241127 | 131400 | 7891030510 | 16400 | 16400 | 16400 | 16400 | 118 |
| 411 | 20241127 | 131300 | 7889095310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 412 | 20241127 | 131200 | 7889095310 | 16400 | 16410 | 16410 | 16380 | 262 |
| 413 | 20241127 | 131100 | 7884801510 | 16390 | 16390 | 16400 | 16390 | 167 |
| 414 | 20241127 | 131000 | 7882064360 | 16390 | 16370 | 16390 | 16370 | 135 |
| 415 | 20241127 | 130900 | 7879853130 | 16350 | 16390 | 16390 | 16330 | 2342 |
| 416 | 20241127 | 130800 | 7841495050 | 16390 | 16460 | 16460 | 16390 | 4071 |
| 417 | 20241127 | 130700 | 7774620710 | 16460 | 16530 | 16530 | 16460 | 350 |
| 418 | 20241127 | 130600 | 7768838260 | 16530 | 16500 | 16530 | 16440 | 236 |
| 419 | 20241127 | 130500 | 7764948420 | 16490 | 16520 | 16530 | 16490 | 59 |
| 420 | 20241127 | 130400 | 7763974640 | 16520 | 16510 | 16520 | 16510 | 54 |
| 421 | 20241127 | 130300 | 7763082700 | 16510 | 16480 | 16510 | 16480 | 75 |
| 422 | 20241127 | 130200 | 7761845880 | 16480 | 16440 | 16480 | 16440 | 328 |
| 423 | 20241127 | 130100 | 7756447900 | 16440 | 16430 | 16440 | 16420 | 340 |
| 424 | 20241127 | 130000 | 7750861900 | 16440 | 16460 | 16460 | 16440 | 662 |
| 425 | 20241127 | 125900 | 7739967890 | 16470 | 16520 | 16520 | 16470 | 1218 |
| 426 | 20241127 | 125800 | 7719886420 | 16530 | 16520 | 16530 | 16520 | 907 |
| 427 | 20241127 | 125700 | 7704901870 | 16520 | 16530 | 16530 | 16500 | 258 |
| 428 | 20241127 | 125600 | 7700639780 | 16550 | 16530 | 16550 | 16530 | 64 |
| 429 | 20241127 | 125500 | 7699581780 | 16510 | 16510 | 16560 | 16510 | 193 |
| 430 | 20241127 | 125400 | 7696386160 | 16570 | 16460 | 16570 | 16460 | 844 |
| 431 | 20241127 | 125300 | 7682481480 | 16480 | 16460 | 16530 | 16430 | 1793 |
| 432 | 20241127 | 125200 | 7652955190 | 16450 | 16450 | 16450 | 16450 | 531 |
| 433 | 20241127 | 125100 | 7644220240 | 16450 | 16480 | 16480 | 16450 | 268 |
| 434 | 20241127 | 125000 | 7639808300 | 16480 | 16480 | 16480 | 16480 | 4 |
| 435 | 20241127 | 124900 | 7639742380 | 16480 | 16500 | 16500 | 16480 | 147 |
| 436 | 20241127 | 124800 | 7637317020 | 16500 | 16500 | 16540 | 16500 | 342 |
| 437 | 20241127 | 124700 | 7631660900 | 16500 | 16480 | 16500 | 16440 | 535 |
| 438 | 20241127 | 124600 | 7622861970 | 16460 | 16500 | 16560 | 16460 | 1260 |
| 439 | 20241127 | 124500 | 7602035480 | 16500 | 16440 | 16500 | 16430 | 774 |
| 440 | 20241127 | 124400 | 7589299550 | 16440 | 16420 | 16440 | 16420 | 147 |
| 441 | 20241127 | 124300 | 7586884670 | 16420 | 16430 | 16430 | 16420 | 407 |
| 442 | 20241127 | 124200 | 7580199160 | 16430 | 16380 | 16430 | 16380 | 96 |
| 443 | 20241127 | 124100 | 7578625330 | 16360 | 16370 | 16430 | 16360 | 514 |
| 444 | 20241127 | 124000 | 7570211370 | 16370 | 16430 | 16440 | 16370 | 503 |
| 445 | 20241127 | 123900 | 7561969290 | 16440 | 16400 | 16450 | 16400 | 605 |
| 446 | 20241127 | 123800 | 7552018870 | 16390 | 16380 | 16390 | 16370 | 250 |
| 447 | 20241127 | 123700 | 7547924250 | 16370 | 16350 | 16440 | 16350 | 97 |
| 448 | 20241127 | 123600 | 7546331630 | 16400 | 16390 | 16400 | 16320 | 279 |
| 449 | 20241127 | 123500 | 7541760850 | 16310 | 16320 | 16320 | 16300 | 303 |
| 450 | 20241127 | 123400 | 7536820400 | 16320 | 16300 | 16320 | 16300 | 326 |
| 451 | 20241127 | 123300 | 7531504520 | 16280 | 16310 | 16310 | 16280 | 367 |
| 452 | 20241127 | 123200 | 7525523660 | 16310 | 16350 | 16380 | 16310 | 1457 |
| 453 | 20241127 | 123100 | 7501720700 | 16350 | 16350 | 16350 | 16350 | 292 |
| 454 | 20241127 | 123000 | 7496946500 | 16400 | 16360 | 16400 | 16350 | 57 |
| 455 | 20241127 | 122900 | 7496013030 | 16360 | 16360 | 16400 | 16360 | 435 |
| 456 | 20241127 | 122800 | 7488895810 | 16430 | 16340 | 16430 | 16330 | 61 |
| 457 | 20241127 | 122700 | 7487894180 | 16320 | 16320 | 16430 | 16300 | 1210 |
| 458 | 20241127 | 122600 | 7468124590 | 16320 | 16300 | 16320 | 16300 | 201 |
| 459 | 20241127 | 122500 | 7464846340 | 16280 | 16420 | 16420 | 16280 | 3150 |
| 460 | 20241127 | 122400 | 7413224410 | 16420 | 16400 | 16420 | 16400 | 50 |
| 461 | 20241127 | 122300 | 7412403930 | 16390 | 16450 | 16490 | 16370 | 75 |
| 462 | 20241127 | 122200 | 7411172380 | 16500 | 16390 | 16500 | 16390 | 3524 |
| 463 | 20241127 | 122100 | 7353193470 | 16390 | 16250 | 16390 | 16250 | 924 |
| 464 | 20241127 | 122000 | 7338071160 | 16250 | 16290 | 16290 | 16250 | 120 |
| 465 | 20241127 | 121900 | 7336118770 | 16270 | 16370 | 16390 | 16270 | 106 |
| 466 | 20241127 | 121800 | 7334382700 | 16390 | 16220 | 16390 | 16220 | 1042 |
| 467 | 20241127 | 121700 | 7317333120 | 16220 | 16200 | 16300 | 16160 | 1859 |
| 468 | 20241127 | 121600 | 7287126020 | 16200 | 16200 | 16200 | 16160 | 1426 |
| 469 | 20241127 | 121500 | 7264025080 | 16200 | 16160 | 16200 | 16120 | 822 |
| 470 | 20241127 | 121400 | 7250730670 | 16160 | 16160 | 16160 | 16120 | 88 |
| 471 | 20241127 | 121300 | 7249308810 | 16160 | 16100 | 16160 | 16050 | 1483 |
| 472 | 20241127 | 121200 | 7225398160 | 16100 | 16060 | 16100 | 16050 | 851 |
| 473 | 20241127 | 121100 | 7211736870 | 16080 | 16060 | 16090 | 16020 | 3002 |
| 474 | 20241127 | 121000 | 7163517290 | 16040 | 16090 | 16090 | 16020 | 1396 |
| 475 | 20241127 | 120900 | 7141085780 | 16100 | 16100 | 16100 | 16090 | 880 |
| 476 | 20241127 | 120800 | 7126922940 | 16100 | 16110 | 16110 | 16100 | 1305 |
| 477 | 20241127 | 120700 | 7105900760 | 16110 | 16120 | 16120 | 16110 | 561 |
| 478 | 20241127 | 120600 | 7096862710 | 16120 | 16130 | 16160 | 16120 | 947 |
| 479 | 20241127 | 120500 | 7081594110 | 16090 | 16000 | 16100 | 16000 | 3008 |
| 480 | 20241127 | 120400 | 7033392760 | 16000 | 16100 | 16100 | 16000 | 3506 |
| 481 | 20241127 | 120300 | 6977223840 | 16100 | 16150 | 16150 | 16090 | 6131 |
| 482 | 20241127 | 120200 | 6878445590 | 16140 | 16160 | 16160 | 16140 | 2449 |
| 483 | 20241127 | 120100 | 6838883190 | 16160 | 16180 | 16180 | 16160 | 274 |
| 484 | 20241127 | 120000 | 6834451750 | 16170 | 16150 | 16180 | 16150 | 182 |
| 485 | 20241127 | 115900 | 6831507640 | 16150 | 16180 | 16180 | 16150 | 553 |
| 486 | 20241127 | 115800 | 6822568090 | 16180 | 16190 | 16190 | 16180 | 281 |
| 487 | 20241127 | 115700 | 6818020690 | 16190 | 16200 | 16200 | 16190 | 86 |
| 488 | 20241127 | 115600 | 6816628260 | 16200 | 16220 | 16220 | 16190 | 1014 |
| 489 | 20241127 | 115500 | 6800201550 | 16210 | 16250 | 16250 | 16210 | 691 |
| 490 | 20241127 | 115400 | 6788984690 | 16270 | 16290 | 16310 | 16250 | 221 |
| 491 | 20241127 | 115300 | 6785387750 | 16290 | 16310 | 16310 | 16290 | 486 |
| 492 | 20241127 | 115200 | 6777466420 | 16320 | 16330 | 16360 | 16320 | 473 |
| 493 | 20241127 | 115100 | 6769737300 | 16360 | 16340 | 16360 | 16330 | 300 |
| 494 | 20241127 | 115000 | 6764829570 | 16320 | 16300 | 16360 | 16300 | 10 |
| 495 | 20241127 | 114900 | 6764666360 | 16370 | 16330 | 16370 | 16320 | 118 |
| 496 | 20241127 | 114800 | 6762739390 | 16330 | 16310 | 16370 | 16310 | 715 |
| 497 | 20241127 | 114700 | 6751055900 | 16250 | 16210 | 16250 | 16210 | 1166 |
| 498 | 20241127 | 114600 | 6732117320 | 16210 | 16200 | 16210 | 16200 | 1301 |
| 499 | 20241127 | 114500 | 6711037750 | 16200 | 16160 | 16200 | 16160 | 938 |
| 500 | 20241127 | 114400 | 6695865320 | 16140 | 16140 | 16180 | 16130 | 3600 |
| 501 | 20241127 | 114300 | 6637731120 | 16150 | 16170 | 16170 | 16150 | 1248 |
| 502 | 20241127 | 114200 | 6617568800 | 16170 | 16180 | 16180 | 16160 | 1172 |
| 503 | 20241127 | 114100 | 6598616240 | 16190 | 16200 | 16200 | 16180 | 693 |
| 504 | 20241127 | 114000 | 6587398170 | 16200 | 16210 | 16210 | 16200 | 521 |
| 505 | 20241127 | 113900 | 6578957960 | 16200 | 16210 | 16210 | 16200 | 259 |
| 506 | 20241127 | 113800 | 6574759870 | 16200 | 16210 | 16230 | 16200 | 1529 |
| 507 | 20241127 | 113700 | 6549967520 | 16220 | 16230 | 16230 | 16220 | 377 |
| 508 | 20241127 | 113600 | 6543852480 | 16220 | 16230 | 16230 | 16220 | 95 |
| 509 | 20241127 | 113500 | 6542310710 | 16230 | 16260 | 16260 | 16230 | 115 |
| 510 | 20241127 | 113400 | 6540443480 | 16310 | 16300 | 16310 | 16260 | 401 |
| 511 | 20241127 | 113300 | 6533903430 | 16240 | 16320 | 16320 | 16220 | 1139 |
| 512 | 20241127 | 113200 | 6515361030 | 16320 | 16320 | 16320 | 16310 | 27 |
| 513 | 20241127 | 113100 | 6514920430 | 16340 | 16310 | 16340 | 16300 | 106 |
| 514 | 20241127 | 113000 | 6513190770 | 16300 | 16320 | 16330 | 16300 | 776 |
| 515 | 20241127 | 112900 | 6500531710 | 16320 | 16300 | 16320 | 16300 | 411 |
| 516 | 20241127 | 112800 | 6493832090 | 16300 | 16270 | 16300 | 16270 | 285 |
| 517 | 20241127 | 112700 | 6489191190 | 16280 | 16250 | 16320 | 16250 | 2803 |
| 518 | 20241127 | 112600 | 6443556320 | 16270 | 16270 | 16270 | 16240 | 766 |
| 519 | 20241127 | 112500 | 6431107740 | 16270 | 16280 | 16280 | 16270 | 390 |
| 520 | 20241127 | 112400 | 6424760080 | 16280 | 16220 | 16280 | 16220 | 141 |
| 521 | 20241127 | 112300 | 6422466560 | 16210 | 16210 | 16220 | 16200 | 4811 |
| 522 | 20241127 | 112200 | 6344488150 | 16220 | 16250 | 16250 | 16210 | 3403 |
| 523 | 20241127 | 112100 | 6289264710 | 16250 | 16290 | 16290 | 16250 | 2494 |
| 524 | 20241127 | 112000 | 6248702350 | 16290 | 16320 | 16320 | 16270 | 3344 |
| 525 | 20241127 | 111900 | 6194200220 | 16320 | 16310 | 16320 | 16300 | 918 |
| 526 | 20241127 | 111800 | 6179230860 | 16310 | 16380 | 16390 | 16310 | 4625 |
| 527 | 20241127 | 111700 | 6103664210 | 16380 | 16430 | 16430 | 16380 | 1278 |
| 528 | 20241127 | 111600 | 6082710090 | 16400 | 16400 | 16400 | 16400 | 1 |
| 529 | 20241127 | 111500 | 6082693690 | 16400 | 16400 | 16430 | 16400 | 286 |
| 530 | 20241127 | 111400 | 6078002510 | 16400 | 16390 | 16400 | 16390 | 177 |
| 531 | 20241127 | 111300 | 6075100870 | 16430 | 16400 | 16440 | 16400 | 946 |
| 532 | 20241127 | 111200 | 6059560130 | 16440 | 16360 | 16440 | 16360 | 1085 |
| 533 | 20241127 | 111100 | 6041751630 | 16360 | 16370 | 16370 | 16350 | 767 |
| 534 | 20241127 | 111000 | 6029208560 | 16370 | 16400 | 16400 | 16360 | 1593 |
| 535 | 20241127 | 110900 | 6003137260 | 16400 | 16380 | 16410 | 16370 | 1697 |
| 536 | 20241127 | 110800 | 5975348380 | 16380 | 16390 | 16390 | 16380 | 128 |
| 537 | 20241127 | 110700 | 5973251520 | 16390 | 16390 | 16390 | 16380 | 150 |
| 538 | 20241127 | 110600 | 5970794010 | 16380 | 16390 | 16410 | 16380 | 1408 |
| 539 | 20241127 | 110500 | 5947722600 | 16390 | 16400 | 16400 | 16390 | 510 |
| 540 | 20241127 | 110400 | 5939362900 | 16400 | 16390 | 16400 | 16390 | 499 |
| 541 | 20241127 | 110300 | 5931184280 | 16400 | 16410 | 16410 | 16400 | 494 |
| 542 | 20241127 | 110200 | 5923079910 | 16410 | 16400 | 16420 | 16400 | 272 |
| 543 | 20241127 | 110100 | 5918619040 | 16420 | 16420 | 16460 | 16400 | 1192 |
| 544 | 20241127 | 110000 | 5899062640 | 16430 | 16410 | 16430 | 16410 | 673 |
| 545 | 20241127 | 105900 | 5888005650 | 16430 | 16430 | 16450 | 16420 | 746 |
| 546 | 20241127 | 105800 | 5875743180 | 16420 | 16410 | 16420 | 16400 | 101 |
| 547 | 20241127 | 105700 | 5874085620 | 16420 | 16410 | 16450 | 16400 | 822 |
| 548 | 20241127 | 105600 | 5860596990 | 16400 | 16410 | 16420 | 16400 | 869 |
| 549 | 20241127 | 105500 | 5846328400 | 16420 | 16420 | 16420 | 16400 | 2108 |
| 550 | 20241127 | 105400 | 5811744750 | 16450 | 16470 | 16470 | 16390 | 691 |
| 551 | 20241127 | 105300 | 5800405650 | 16470 | 16450 | 16480 | 16400 | 1477 |
| 552 | 20241127 | 105200 | 5776164870 | 16440 | 16450 | 16460 | 16440 | 250 |
| 553 | 20241127 | 105100 | 5772054450 | 16440 | 16430 | 16460 | 16430 | 234 |
| 554 | 20241127 | 105000 | 5768205060 | 16430 | 16440 | 16470 | 16430 | 948 |
| 555 | 20241127 | 104900 | 5752624630 | 16450 | 16480 | 16480 | 16450 | 874 |
| 556 | 20241127 | 104800 | 5738241640 | 16450 | 16470 | 16500 | 16440 | 475 |
| 557 | 20241127 | 104700 | 5730426930 | 16450 | 16510 | 16520 | 16450 | 229 |
| 558 | 20241127 | 104600 | 5726649760 | 16500 | 16510 | 16510 | 16490 | 158 |
| 559 | 20241127 | 104500 | 5724041750 | 16490 | 16510 | 16550 | 16450 | 243 |
| 560 | 20241127 | 104400 | 5720029380 | 16440 | 16600 | 16610 | 16410 | 1366 |
| 561 | 20241127 | 104300 | 5697442950 | 16610 | 16610 | 16620 | 16610 | 257 |
| 562 | 20241127 | 104200 | 5693173460 | 16610 | 16550 | 16620 | 16550 | 1766 |
| 563 | 20241127 | 104100 | 5663846440 | 16530 | 16430 | 16530 | 16410 | 1929 |
| 564 | 20241127 | 104000 | 5632071280 | 16400 | 16400 | 16410 | 16400 | 19 |
| 565 | 20241127 | 103900 | 5631759660 | 16420 | 16360 | 16440 | 16360 | 1275 |
| 566 | 20241127 | 103800 | 5610859770 | 16360 | 16330 | 16390 | 16320 | 1752 |
| 567 | 20241127 | 103700 | 5582234520 | 16330 | 16390 | 16390 | 16330 | 3658 |
| 568 | 20241127 | 103600 | 5522389170 | 16390 | 16400 | 16410 | 16390 | 1056 |
| 569 | 20241127 | 103500 | 5505073030 | 16400 | 16440 | 16440 | 16400 | 1331 |
| 570 | 20241127 | 103400 | 5483205910 | 16450 | 16490 | 16490 | 16440 | 576 |
| 571 | 20241127 | 103300 | 5473733460 | 16490 | 16450 | 16500 | 16450 | 305 |
| 572 | 20241127 | 103200 | 5468707560 | 16440 | 16480 | 16480 | 16420 | 436 |
| 573 | 20241127 | 103100 | 5461540600 | 16480 | 16400 | 16480 | 16400 | 353 |
| 574 | 20241127 | 103000 | 5455740080 | 16400 | 16370 | 16420 | 16360 | 2763 |
| 575 | 20241127 | 102900 | 5410420270 | 16380 | 16420 | 16440 | 16360 | 7356 |
| 576 | 20241127 | 102800 | 5289836350 | 16420 | 16460 | 16460 | 16420 | 1993 |
| 577 | 20241127 | 102700 | 5257068190 | 16460 | 16520 | 16520 | 16460 | 604 |
| 578 | 20241127 | 102600 | 5247098810 | 16520 | 16580 | 16580 | 16510 | 905 |
| 579 | 20241127 | 102500 | 5232120820 | 16600 | 16610 | 16610 | 16550 | 1377 |
| 580 | 20241127 | 102400 | 5209294680 | 16600 | 16550 | 16600 | 16530 | 1204 |
| 581 | 20241127 | 102300 | 5189348170 | 16570 | 16490 | 16570 | 16480 | 774 |
| 582 | 20241127 | 102200 | 5176580880 | 16500 | 16500 | 16500 | 16470 | 370 |
| 583 | 20241127 | 102100 | 5170485630 | 16470 | 16430 | 16490 | 16420 | 869 |
| 584 | 20241127 | 102000 | 5156198680 | 16420 | 16460 | 16470 | 16420 | 2307 |
| 585 | 20241127 | 101900 | 5118273630 | 16460 | 16510 | 16510 | 16460 | 1912 |
| 586 | 20241127 | 101800 | 5086760520 | 16500 | 16510 | 16520 | 16500 | 4665 |
| 587 | 20241127 | 101700 | 5009779510 | 16510 | 16620 | 16630 | 16500 | 3586 |
| 588 | 20241127 | 101600 | 4950412480 | 16600 | 16750 | 16750 | 16600 | 1572 |
| 589 | 20241127 | 101500 | 4924233680 | 16810 | 16680 | 16820 | 16660 | 345 |
| 590 | 20241127 | 101400 | 4918470820 | 16660 | 16680 | 16680 | 16620 | 318 |
| 591 | 20241127 | 101300 | 4913174130 | 16620 | 16590 | 16630 | 16560 | 5297 |
| 592 | 20241127 | 101200 | 4825371770 | 16600 | 16580 | 16600 | 16580 | 1094 |
| 593 | 20241127 | 101100 | 4807216000 | 16590 | 16610 | 16610 | 16580 | 2939 |
| 594 | 20241127 | 101000 | 4758440020 | 16630 | 16620 | 16660 | 16610 | 2779 |
| 595 | 20241127 | 100900 | 4712243900 | 16620 | 16730 | 16730 | 16610 | 3331 |
| 596 | 20241127 | 100800 | 4656719620 | 16730 | 16780 | 16800 | 16710 | 3539 |
| 597 | 20241127 | 100700 | 4597498130 | 16780 | 16850 | 16850 | 16780 | 2025 |
| 598 | 20241127 | 100600 | 4563450980 | 16850 | 16840 | 16970 | 16840 | 163 |
| 599 | 20241127 | 100500 | 4560689400 | 16820 | 16830 | 16890 | 16820 | 1311 |
| 600 | 20241127 | 100400 | 4538602600 | 16820 | 16820 | 16820 | 16800 | 301 |
| 601 | 20241127 | 100300 | 4533543040 | 16820 | 16820 | 16830 | 16820 | 386 |
| 602 | 20241127 | 100200 | 4527050260 | 16820 | 16790 | 16820 | 16790 | 902 |
| 603 | 20241127 | 100100 | 4511893260 | 16790 | 16820 | 16820 | 16790 | 1035 |
| 604 | 20241127 | 100000 | 4494501250 | 16820 | 16860 | 16880 | 16820 | 1331 |
| 605 | 20241127 | 095900 | 4472070400 | 16870 | 16940 | 16940 | 16870 | 1483 |
| 606 | 20241127 | 095800 | 4446990660 | 16940 | 16920 | 16970 | 16920 | 516 |
| 607 | 20241127 | 095700 | 4438255590 | 16900 | 16900 | 16990 | 16900 | 1082 |
| 608 | 20241127 | 095600 | 4419919890 | 16890 | 16780 | 16900 | 16750 | 3543 |
| 609 | 20241127 | 095500 | 4360312210 | 16780 | 16750 | 16800 | 16680 | 5896 |
| 610 | 20241127 | 095400 | 4261688980 | 16750 | 16800 | 16880 | 16750 | 3663 |
| 611 | 20241127 | 095300 | 4200156450 | 16880 | 16890 | 16910 | 16790 | 4563 |
| 612 | 20241127 | 095200 | 4123298550 | 16810 | 17130 | 17220 | 16810 | 12850 |
| 613 | 20241127 | 095100 | 3903807510 | 17100 | 17070 | 17140 | 17070 | 3570 |
| 614 | 20241127 | 095000 | 3842766790 | 17080 | 17090 | 17150 | 17080 | 5028 |
| 615 | 20241127 | 094900 | 3756688190 | 17100 | 17050 | 17130 | 17040 | 2433 |
| 616 | 20241127 | 094800 | 3715069740 | 17040 | 17130 | 17130 | 17010 | 2683 |
| 617 | 20241127 | 094700 | 3669287380 | 17100 | 17100 | 17130 | 17100 | 2616 |
| 618 | 20241127 | 094600 | 3624507750 | 17100 | 17090 | 17140 | 17050 | 3866 |
| 619 | 20241127 | 094500 | 3558404350 | 17110 | 17100 | 17120 | 17090 | 5363 |
| 620 | 20241127 | 094400 | 3466691340 | 17100 | 17000 | 17150 | 16960 | 9737 |
| 621 | 20241127 | 094300 | 3300661490 | 16990 | 16880 | 16990 | 16840 | 4999 |
| 622 | 20241127 | 094200 | 3216027130 | 16830 | 16800 | 16890 | 16770 | 1191 |
| 623 | 20241127 | 094100 | 3195997130 | 16800 | 16910 | 16910 | 16800 | 4069 |
| 624 | 20241127 | 094000 | 3127392570 | 16910 | 16930 | 16940 | 16900 | 2272 |
| 625 | 20241127 | 093900 | 3088958210 | 16930 | 16940 | 16940 | 16900 | 1119 |
| 626 | 20241127 | 093800 | 3070018190 | 16940 | 16900 | 16950 | 16890 | 1919 |
| 627 | 20241127 | 093700 | 3037559640 | 16910 | 16970 | 16970 | 16890 | 2301 |
| 628 | 20241127 | 093600 | 2998587890 | 16970 | 16960 | 16980 | 16900 | 8027 |
| 629 | 20241127 | 093500 | 2862576240 | 16960 | 16950 | 16990 | 16950 | 981 |
| 630 | 20241127 | 093400 | 2845937000 | 17000 | 16970 | 17000 | 16930 | 929 |
| 631 | 20241127 | 093300 | 2830160160 | 16980 | 17020 | 17020 | 16910 | 5356 |
| 632 | 20241127 | 093200 | 2739317140 | 17020 | 16940 | 17040 | 16870 | 10849 |
| 633 | 20241127 | 093100 | 2555199700 | 16940 | 16900 | 16940 | 16880 | 1936 |
| 634 | 20241127 | 093000 | 2522454900 | 16880 | 16830 | 16910 | 16830 | 2895 |
| 635 | 20241127 | 092900 | 2473618210 | 16830 | 16830 | 16860 | 16820 | 1115 |
| 636 | 20241127 | 092800 | 2454849740 | 16830 | 16750 | 16860 | 16750 | 1533 |
| 637 | 20241127 | 092700 | 2429053490 | 16760 | 16730 | 16820 | 16720 | 1315 |
| 638 | 20241127 | 092600 | 2407044540 | 16740 | 16790 | 16800 | 16720 | 1564 |
| 639 | 20241127 | 092500 | 2380856460 | 16790 | 16790 | 16810 | 16770 | 1184 |
| 640 | 20241127 | 092400 | 2360980960 | 16810 | 16770 | 16810 | 16770 | 1161 |
| 641 | 20241127 | 092300 | 2341479300 | 16770 | 16770 | 16810 | 16750 | 1336 |
| 642 | 20241127 | 092200 | 2319053680 | 16770 | 16860 | 16870 | 16750 | 4370 |
| 643 | 20241127 | 092100 | 2245530750 | 16870 | 16830 | 16870 | 16830 | 549 |
| 644 | 20241127 | 092000 | 2236269230 | 16830 | 16870 | 16890 | 16800 | 3424 |
| 645 | 20241127 | 091900 | 2178606620 | 16890 | 16690 | 16920 | 16690 | 3401 |
| 646 | 20241127 | 091800 | 2121229020 | 16670 | 16640 | 16920 | 16610 | 9145 |
| 647 | 20241127 | 091700 | 1967685000 | 16640 | 16650 | 16680 | 16640 | 1303 |
| 648 | 20241127 | 091600 | 1945988980 | 16650 | 16650 | 16680 | 16640 | 1244 |
| 649 | 20241127 | 091500 | 1925275830 | 16650 | 16630 | 16710 | 16630 | 1341 |
| 650 | 20241127 | 091400 | 1902958040 | 16650 | 16640 | 16730 | 16610 | 1159 |
| 651 | 20241127 | 091300 | 1883677810 | 16640 | 16700 | 16700 | 16590 | 4023 |
| 652 | 20241127 | 091200 | 1816749650 | 16700 | 16630 | 16780 | 16580 | 2224 |
| 653 | 20241127 | 091100 | 1779726990 | 16680 | 16710 | 16820 | 16560 | 5211 |
| 654 | 20241127 | 091000 | 1692875240 | 16830 | 16480 | 16840 | 16460 | 3456 |
| 655 | 20241127 | 090900 | 1635192250 | 16450 | 16380 | 16500 | 16310 | 4729 |
| 656 | 20241127 | 090800 | 1557587340 | 16380 | 16260 | 16490 | 16230 | 5497 |
| 657 | 20241127 | 090700 | 1467821690 | 16240 | 16300 | 16340 | 16230 | 6185 |
| 658 | 20241127 | 090600 | 1367135150 | 16270 | 16430 | 16430 | 16210 | 19842 |
| 659 | 20241127 | 090500 | 1043425670 | 16420 | 16540 | 16640 | 16420 | 14756 |
| 660 | 20241127 | 090400 | 800172760 | 16540 | 16550 | 16560 | 16530 | 4265 |
| 661 | 20241127 | 090300 | 729602860 | 16560 | 16780 | 16840 | 16540 | 12613 |
| 662 | 20241127 | 090200 | 519859180 | 16840 | 16800 | 16930 | 16790 | 8296 |
| 663 | 20241127 | 090100 | 380240810 | 16790 | 16660 | 16810 | 16530 | 5524 |
| 664 | 20241127 | 090000 | 288005490 | 16660 | 16700 | 16700 | 16500 | 17314 |