36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 195800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 3 | 20241128 | 195700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20241128 | 195600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20241128 | 195500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20241128 | 195400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20241128 | 195300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20241128 | 195200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20241128 | 195100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20241128 | 195000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20241128 | 194900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20241128 | 194800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20241128 | 194700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20241128 | 194600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20241128 | 194500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20241128 | 194400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20241128 | 194300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20241128 | 194200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20241128 | 194100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20241128 | 194000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20241128 | 193900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20241128 | 193800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20241128 | 193700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20241128 | 193600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20241128 | 193500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20241128 | 193400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20241128 | 193300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20241128 | 193200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20241128 | 193100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20241128 | 193000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20241128 | 192900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20241128 | 192800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 33 | 20241128 | 192700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20241128 | 192600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20241128 | 192500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20241128 | 192400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20241128 | 192300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20241128 | 192200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20241128 | 192100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20241128 | 192000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20241128 | 191900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20241128 | 191800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20241128 | 191700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20241128 | 191600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20241128 | 191500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20241128 | 191400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20241128 | 191300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20241128 | 191200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20241128 | 191100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20241128 | 191000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20241128 | 190900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20241128 | 190800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20241128 | 190700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20241128 | 190600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20241128 | 190500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20241128 | 190400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20241128 | 190300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20241128 | 190200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20241128 | 190100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20241128 | 190000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20241128 | 185900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20241128 | 185800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 63 | 20241128 | 185700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20241128 | 185600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20241128 | 185500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20241128 | 185400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20241128 | 185300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20241128 | 185200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20241128 | 185100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20241128 | 185000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20241128 | 184900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20241128 | 184800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20241128 | 184700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20241128 | 184600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20241128 | 184500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20241128 | 184400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20241128 | 184300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20241128 | 184200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20241128 | 184100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20241128 | 184000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20241128 | 183900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20241128 | 183800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20241128 | 183700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20241128 | 183600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20241128 | 183500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20241128 | 183400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20241128 | 183300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20241128 | 183200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20241128 | 183100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20241128 | 183000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20241128 | 182900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20241128 | 182800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 93 | 20241128 | 182700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20241128 | 182600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20241128 | 182500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20241128 | 182400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20241128 | 182300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20241128 | 182200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20241128 | 182100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20241128 | 182000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20241128 | 181900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20241128 | 181800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20241128 | 181700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20241128 | 181600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20241128 | 181500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20241128 | 181400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20241128 | 181300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20241128 | 181200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20241128 | 181100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20241128 | 181000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20241128 | 180900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20241128 | 180800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20241128 | 180700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20241128 | 180600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20241128 | 180500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20241128 | 180400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20241128 | 180300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20241128 | 180200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20241128 | 180100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20241128 | 180000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20241128 | 175900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20241128 | 175800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 123 | 20241128 | 175700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20241128 | 175600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20241128 | 175500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20241128 | 175400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20241128 | 175300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20241128 | 175200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20241128 | 175100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20241128 | 175000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20241128 | 174900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20241128 | 174800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20241128 | 174700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20241128 | 174600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20241128 | 174500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20241128 | 174400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20241128 | 174300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20241128 | 174200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20241128 | 174100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20241128 | 174000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20241128 | 173900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20241128 | 173800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20241128 | 173700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20241128 | 173600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20241128 | 173500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20241128 | 173400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20241128 | 173300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20241128 | 173200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20241128 | 173100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20241128 | 173000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20241128 | 172900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20241128 | 172800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 153 | 20241128 | 172700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20241128 | 172600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20241128 | 172500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20241128 | 172400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20241128 | 172300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20241128 | 172200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20241128 | 172100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20241128 | 172000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20241128 | 171900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20241128 | 171800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20241128 | 171700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20241128 | 171600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20241128 | 171500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20241128 | 171400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20241128 | 171300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20241128 | 171200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20241128 | 171100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20241128 | 171000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20241128 | 170900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20241128 | 170800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20241128 | 170700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20241128 | 170600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20241128 | 170500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20241128 | 170400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20241128 | 170300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20241128 | 170200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20241128 | 170100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20241128 | 170000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20241128 | 165900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20241128 | 165800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 183 | 20241128 | 165700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20241128 | 165600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20241128 | 165500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20241128 | 165400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20241128 | 165300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20241128 | 165200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20241128 | 165100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20241128 | 165000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20241128 | 164900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20241128 | 164800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20241128 | 164700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20241128 | 164600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20241128 | 164500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20241128 | 164400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20241128 | 164300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20241128 | 164200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20241128 | 164100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20241128 | 164000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20241128 | 163900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20241128 | 163800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20241128 | 163700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20241128 | 163600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20241128 | 163500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20241128 | 163400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20241128 | 163300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20241128 | 163200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20241128 | 163100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20241128 | 163000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20241128 | 162900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20241128 | 162800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 213 | 20241128 | 162700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20241128 | 162600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20241128 | 162500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20241128 | 162400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20241128 | 162300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20241128 | 162200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20241128 | 162100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20241128 | 162000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20241128 | 161900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20241128 | 161800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20241128 | 161700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20241128 | 161600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20241128 | 161500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20241128 | 161400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20241128 | 161300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20241128 | 161200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20241128 | 161100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20241128 | 161000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20241128 | 160900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20241128 | 160800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20241128 | 160700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20241128 | 160600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20241128 | 160500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20241128 | 160400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20241128 | 160300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20241128 | 160200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20241128 | 160100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20241128 | 160000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20241128 | 155900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20241128 | 155800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 243 | 20241128 | 155700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20241128 | 155600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20241128 | 155500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20241128 | 155400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20241128 | 155300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20241128 | 155200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20241128 | 155100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20241128 | 155000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20241128 | 154900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20241128 | 154800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20241128 | 154700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20241128 | 154600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20241128 | 154500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20241128 | 154400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20241128 | 154300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20241128 | 154200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20241128 | 154100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20241128 | 154000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20241128 | 153900 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20241128 | 153800 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20241128 | 153700 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20241128 | 153600 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20241128 | 153500 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20241128 | 153400 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20241128 | 153300 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20241128 | 153200 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20241128 | 153100 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20241128 | 153000 | 31268706960 | 18920 | 18920 | 18920 | 18920 | 10637 |
| 271 | 20241128 | 152900 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20241128 | 152800 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20241128 | 152700 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20241128 | 152600 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20241128 | 152500 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20241128 | 152400 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20241128 | 152300 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20241128 | 152200 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20241128 | 152100 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20241128 | 152000 | 31067454920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20241128 | 151900 | 31067454920 | 18920 | 18940 | 18950 | 18870 | 3064 |
| 282 | 20241128 | 151800 | 31009464110 | 18930 | 18850 | 18960 | 18850 | 1756 |
| 283 | 20241128 | 151700 | 30976235730 | 18960 | 18840 | 18970 | 18830 | 3509 |
| 284 | 20241128 | 151600 | 30909931770 | 18900 | 18880 | 18900 | 18840 | 1859 |
| 285 | 20241128 | 151500 | 30874863960 | 18840 | 18860 | 18880 | 18830 | 2932 |
| 286 | 20241128 | 151400 | 30819547230 | 18860 | 18810 | 18890 | 18810 | 3074 |
| 287 | 20241128 | 151300 | 30761657110 | 18810 | 18860 | 18900 | 18790 | 5134 |
| 288 | 20241128 | 151200 | 30665044750 | 18850 | 18950 | 18980 | 18850 | 3279 |
| 289 | 20241128 | 151100 | 30603029220 | 18980 | 19000 | 19100 | 18930 | 4239 |
| 290 | 20241128 | 151000 | 30522467100 | 19000 | 18960 | 19150 | 18920 | 3505 |
| 291 | 20241128 | 150900 | 30455854610 | 18920 | 19130 | 19130 | 18900 | 3205 |
| 292 | 20241128 | 150800 | 30394913250 | 19140 | 19250 | 19270 | 19100 | 7124 |
| 293 | 20241128 | 150700 | 30258278430 | 19250 | 19250 | 19320 | 19250 | 3692 |
| 294 | 20241128 | 150600 | 30187176240 | 19250 | 19360 | 19390 | 19230 | 7193 |
| 295 | 20241128 | 150500 | 30048264540 | 19370 | 19300 | 19420 | 19230 | 21669 |
| 296 | 20241128 | 150400 | 29628917240 | 19300 | 19090 | 19300 | 19090 | 10155 |
| 297 | 20241128 | 150300 | 29433506210 | 19090 | 19050 | 19120 | 18990 | 6129 |
| 298 | 20241128 | 150200 | 29316626120 | 18990 | 18990 | 19070 | 18920 | 5777 |
| 299 | 20241128 | 150100 | 29206812350 | 18990 | 18900 | 19000 | 18850 | 3958 |
| 300 | 20241128 | 150000 | 29131905690 | 18920 | 18860 | 18940 | 18830 | 2210 |
| 301 | 20241128 | 145900 | 29090218900 | 18870 | 18850 | 18880 | 18770 | 1768 |
| 302 | 20241128 | 145800 | 29057006300 | 18780 | 19010 | 19010 | 18750 | 3604 |
| 303 | 20241128 | 145700 | 28988996690 | 19020 | 18980 | 19080 | 18970 | 6860 |
| 304 | 20241128 | 145600 | 28858645960 | 18980 | 18850 | 18980 | 18760 | 3188 |
| 305 | 20241128 | 145500 | 28798420620 | 18850 | 18720 | 18850 | 18720 | 1967 |
| 306 | 20241128 | 145400 | 28761457660 | 18770 | 18900 | 18900 | 18770 | 3716 |
| 307 | 20241128 | 145300 | 28691514170 | 18900 | 18890 | 18910 | 18820 | 1301 |
| 308 | 20241128 | 145200 | 28666948240 | 18850 | 18890 | 18890 | 18850 | 778 |
| 309 | 20241128 | 145100 | 28652256790 | 18890 | 18790 | 18920 | 18790 | 2507 |
| 310 | 20241128 | 145000 | 28604988630 | 18790 | 18710 | 18790 | 18710 | 2987 |
| 311 | 20241128 | 144900 | 28549058860 | 18710 | 18710 | 18760 | 18680 | 1639 |
| 312 | 20241128 | 144800 | 28518395440 | 18690 | 18720 | 18800 | 18690 | 5772 |
| 313 | 20241128 | 144700 | 28410401220 | 18720 | 18770 | 18800 | 18700 | 3836 |
| 314 | 20241128 | 144600 | 28338546710 | 18770 | 18870 | 18920 | 18750 | 6991 |
| 315 | 20241128 | 144500 | 28206918460 | 18870 | 18950 | 18950 | 18870 | 3442 |
| 316 | 20241128 | 144400 | 28141868800 | 18950 | 18910 | 18950 | 18840 | 3978 |
| 317 | 20241128 | 144300 | 28066684820 | 18910 | 18800 | 18960 | 18700 | 11540 |
| 318 | 20241128 | 144200 | 27849662110 | 18800 | 19090 | 19130 | 18760 | 5923 |
| 319 | 20241128 | 144100 | 27737499640 | 19070 | 19070 | 19150 | 19030 | 1855 |
| 320 | 20241128 | 144000 | 27702075170 | 19070 | 19020 | 19220 | 19020 | 3206 |
| 321 | 20241128 | 143900 | 27640722520 | 18990 | 19110 | 19110 | 18970 | 5928 |
| 322 | 20241128 | 143800 | 27527927780 | 19110 | 19330 | 19330 | 19100 | 5535 |
| 323 | 20241128 | 143700 | 27421731420 | 19300 | 19260 | 19350 | 19260 | 3825 |
| 324 | 20241128 | 143600 | 27347802700 | 19300 | 19290 | 19300 | 19250 | 3378 |
| 325 | 20241128 | 143500 | 27282678750 | 19290 | 19250 | 19360 | 19250 | 6080 |
| 326 | 20241128 | 143400 | 27165384870 | 19250 | 19300 | 19300 | 19240 | 4062 |
| 327 | 20241128 | 143300 | 27087139200 | 19300 | 19340 | 19370 | 19250 | 3460 |
| 328 | 20241128 | 143200 | 27020360660 | 19370 | 19290 | 19370 | 19240 | 8504 |
| 329 | 20241128 | 143100 | 26856162110 | 19300 | 19420 | 19500 | 19240 | 15530 |
| 330 | 20241128 | 143000 | 26555560660 | 19410 | 18910 | 19420 | 18900 | 26630 |
| 331 | 20241128 | 142900 | 26045995810 | 18900 | 18880 | 18910 | 18880 | 1655 |
| 332 | 20241128 | 142800 | 26014723230 | 18900 | 18730 | 18910 | 18720 | 1908 |
| 333 | 20241128 | 142700 | 25978732940 | 18820 | 18640 | 18850 | 18640 | 6148 |
| 334 | 20241128 | 142600 | 25863112050 | 18740 | 18690 | 18770 | 18600 | 2459 |
| 335 | 20241128 | 142500 | 25817253900 | 18790 | 18680 | 18790 | 18600 | 2252 |
| 336 | 20241128 | 142400 | 25775074030 | 18610 | 18720 | 18720 | 18610 | 3595 |
| 337 | 20241128 | 142300 | 25707931130 | 18720 | 18650 | 18780 | 18630 | 1688 |
| 338 | 20241128 | 142200 | 25676398750 | 18640 | 18690 | 18790 | 18640 | 1999 |
| 339 | 20241128 | 142100 | 25639039620 | 18690 | 18840 | 18840 | 18680 | 6058 |
| 340 | 20241128 | 142000 | 25525569210 | 18830 | 18850 | 18890 | 18800 | 3892 |
| 341 | 20241128 | 141900 | 25452315720 | 18890 | 18820 | 18970 | 18820 | 954 |
| 342 | 20241128 | 141800 | 25434320780 | 18760 | 18750 | 19000 | 18710 | 5765 |
| 343 | 20241128 | 141700 | 25325796820 | 18750 | 18620 | 18790 | 18620 | 2580 |
| 344 | 20241128 | 141600 | 25277622610 | 18620 | 18870 | 18880 | 18580 | 7347 |
| 345 | 20241128 | 141500 | 25139861910 | 18870 | 18890 | 18890 | 18810 | 322 |
| 346 | 20241128 | 141400 | 25133781510 | 18890 | 18750 | 18890 | 18750 | 2091 |
| 347 | 20241128 | 141300 | 25094492290 | 18750 | 18780 | 18830 | 18730 | 2661 |
| 348 | 20241128 | 141200 | 25044519030 | 18790 | 18850 | 18850 | 18780 | 1914 |
| 349 | 20241128 | 141100 | 25008478440 | 18850 | 18930 | 18930 | 18850 | 1914 |
| 350 | 20241128 | 141000 | 24972328590 | 18940 | 18860 | 19000 | 18860 | 3486 |
| 351 | 20241128 | 140900 | 24906275010 | 18870 | 18740 | 18870 | 18730 | 1417 |
| 352 | 20241128 | 140800 | 24879653750 | 18680 | 18760 | 18780 | 18680 | 2868 |
| 353 | 20241128 | 140700 | 24825892100 | 18760 | 18730 | 18760 | 18630 | 683 |
| 354 | 20241128 | 140600 | 24813091580 | 18730 | 18710 | 18730 | 18570 | 6204 |
| 355 | 20241128 | 140500 | 24697347400 | 18720 | 18810 | 18840 | 18710 | 3269 |
| 356 | 20241128 | 140400 | 24635935340 | 18840 | 18890 | 18890 | 18820 | 1363 |
| 357 | 20241128 | 140300 | 24610222910 | 18890 | 18890 | 18940 | 18800 | 1501 |
| 358 | 20241128 | 140200 | 24581895220 | 18890 | 18920 | 18920 | 18800 | 719 |
| 359 | 20241128 | 140100 | 24568353970 | 18920 | 18830 | 18920 | 18800 | 2972 |
| 360 | 20241128 | 140000 | 24512416700 | 18820 | 18910 | 18930 | 18820 | 3768 |
| 361 | 20241128 | 135900 | 24441253320 | 18880 | 18900 | 18910 | 18880 | 1321 |
| 362 | 20241128 | 135800 | 24416293340 | 18880 | 18890 | 18900 | 18780 | 2536 |
| 363 | 20241128 | 135700 | 24368531160 | 18890 | 18830 | 18980 | 18740 | 5004 |
| 364 | 20241128 | 135600 | 24274246920 | 18830 | 18760 | 18890 | 18740 | 1995 |
| 365 | 20241128 | 135500 | 24236773310 | 18750 | 19000 | 19000 | 18750 | 6981 |
| 366 | 20241128 | 135400 | 24104962660 | 19000 | 18950 | 19000 | 18920 | 2962 |
| 367 | 20241128 | 135300 | 24048863390 | 18950 | 18990 | 19060 | 18950 | 1537 |
| 368 | 20241128 | 135200 | 24019621540 | 18990 | 19030 | 19060 | 18950 | 2111 |
| 369 | 20241128 | 135100 | 23979474430 | 19030 | 19110 | 19120 | 19030 | 4260 |
| 370 | 20241128 | 135000 | 23898224690 | 19100 | 19090 | 19150 | 19040 | 5001 |
| 371 | 20241128 | 134900 | 23802666300 | 19090 | 18900 | 19100 | 18900 | 8392 |
| 372 | 20241128 | 134800 | 23643197460 | 18900 | 18820 | 18900 | 18820 | 3808 |
| 373 | 20241128 | 134700 | 23571352630 | 18830 | 18900 | 19000 | 18800 | 4782 |
| 374 | 20241128 | 134600 | 23481135000 | 18890 | 18930 | 18950 | 18810 | 4169 |
| 375 | 20241128 | 134500 | 23402392550 | 18930 | 19090 | 19100 | 18930 | 8186 |
| 376 | 20241128 | 134400 | 23246526540 | 19110 | 19130 | 19140 | 19100 | 4067 |
| 377 | 20241128 | 134300 | 23168753130 | 19160 | 19070 | 19200 | 19060 | 5468 |
| 378 | 20241128 | 134200 | 23064219140 | 19070 | 19150 | 19250 | 19070 | 9999 |
| 379 | 20241128 | 134100 | 22872394690 | 19150 | 18990 | 19150 | 18960 | 8798 |
| 380 | 20241128 | 134000 | 22704571620 | 18960 | 19010 | 19070 | 18950 | 6280 |
| 381 | 20241128 | 133900 | 22585267610 | 18950 | 19050 | 19090 | 18930 | 6968 |
| 382 | 20241128 | 133800 | 22452710110 | 19020 | 18820 | 19090 | 18820 | 8392 |
| 383 | 20241128 | 133700 | 22292990260 | 18820 | 18960 | 19190 | 18810 | 20779 |
| 384 | 20241128 | 133600 | 21896868930 | 18960 | 18740 | 18960 | 18670 | 8016 |
| 385 | 20241128 | 133500 | 21746229440 | 18740 | 18720 | 18740 | 18710 | 1550 |
| 386 | 20241128 | 133400 | 21717193680 | 18710 | 18700 | 18750 | 18600 | 6794 |
| 387 | 20241128 | 133300 | 21590411150 | 18690 | 18420 | 18700 | 18320 | 10034 |
| 388 | 20241128 | 133200 | 21404973060 | 18390 | 18340 | 18400 | 18070 | 13338 |
| 389 | 20241128 | 133100 | 21161370660 | 18350 | 18560 | 18600 | 18320 | 12325 |
| 390 | 20241128 | 133000 | 20933862810 | 18570 | 18660 | 18780 | 18530 | 9225 |
| 391 | 20241128 | 132900 | 20762321210 | 18680 | 18680 | 18750 | 18620 | 5026 |
| 392 | 20241128 | 132800 | 20668539900 | 18680 | 18890 | 18910 | 18650 | 5031 |
| 393 | 20241128 | 132700 | 20573791390 | 18900 | 19020 | 19080 | 18850 | 12235 |
| 394 | 20241128 | 132600 | 20341116640 | 19020 | 18700 | 19140 | 18700 | 20209 |
| 395 | 20241128 | 132500 | 19957752510 | 18700 | 18550 | 18780 | 18540 | 7069 |
| 396 | 20241128 | 132400 | 19826155270 | 18580 | 18590 | 18700 | 18550 | 7182 |
| 397 | 20241128 | 132300 | 19692445860 | 18600 | 18590 | 18700 | 18520 | 12097 |
| 398 | 20241128 | 132200 | 19467144030 | 18570 | 18900 | 18910 | 18570 | 12590 |
| 399 | 20241128 | 132100 | 19231156650 | 18900 | 18670 | 19000 | 18570 | 14435 |
| 400 | 20241128 | 132000 | 18960906290 | 18640 | 18750 | 18750 | 18640 | 7968 |
| 401 | 20241128 | 131900 | 18812191680 | 18750 | 18770 | 18860 | 18660 | 9850 |
| 402 | 20241128 | 131800 | 18627703540 | 18770 | 18930 | 19070 | 18770 | 15791 |
| 403 | 20241128 | 131700 | 18328314560 | 18910 | 18830 | 18990 | 18150 | 36161 |
| 404 | 20241128 | 131600 | 17655538670 | 18820 | 19140 | 19180 | 18720 | 18111 |
| 405 | 20241128 | 131500 | 17310831700 | 19140 | 19100 | 19240 | 19100 | 27812 |
| 406 | 20241128 | 131400 | 16777737190 | 19120 | 19500 | 19670 | 19100 | 44741 |
| 407 | 20241128 | 131300 | 15908186600 | 19530 | 19720 | 19720 | 19320 | 23403 |
| 408 | 20241128 | 131200 | 15448549920 | 19740 | 19740 | 19740 | 19740 | 0 |
| 409 | 20241128 | 131100 | 15448549920 | 19740 | 19320 | 19740 | 19280 | 32650 |
| 410 | 20241128 | 131000 | 14811704400 | 19330 | 18980 | 19390 | 18920 | 30514 |
| 411 | 20241128 | 130900 | 14226734720 | 19000 | 19040 | 19100 | 18760 | 30622 |
| 412 | 20241128 | 130800 | 13645940170 | 19040 | 18510 | 19400 | 18480 | 66360 |
| 413 | 20241128 | 130700 | 12387718070 | 18480 | 18350 | 18580 | 18230 | 37996 |
| 414 | 20241128 | 130600 | 11687399050 | 18350 | 17950 | 18380 | 17940 | 41156 |
| 415 | 20241128 | 130500 | 10944587360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 416 | 20241128 | 130400 | 10944587360 | 17940 | 17940 | 17940 | 17940 | 0 |
| 417 | 20241128 | 130300 | 10944587360 | 17940 | 17820 | 17940 | 17820 | 6313 |
| 418 | 20241128 | 130200 | 10831567490 | 17820 | 17890 | 17900 | 17820 | 5744 |
| 419 | 20241128 | 130100 | 10728849940 | 17900 | 17880 | 17900 | 17800 | 15395 |
| 420 | 20241128 | 130000 | 10453898030 | 17880 | 17870 | 17880 | 17840 | 3671 |
| 421 | 20241128 | 125900 | 10388345670 | 17870 | 17830 | 17880 | 17830 | 2297 |
| 422 | 20241128 | 125800 | 10347339070 | 17850 | 17830 | 17850 | 17810 | 2632 |
| 423 | 20241128 | 125700 | 10300399530 | 17830 | 17890 | 17900 | 17800 | 5551 |
| 424 | 20241128 | 125600 | 10201350870 | 17840 | 17870 | 17900 | 17840 | 5915 |
| 425 | 20241128 | 125500 | 10095622990 | 17870 | 17830 | 17880 | 17780 | 6106 |
| 426 | 20241128 | 125400 | 9986628860 | 17850 | 17860 | 17860 | 17780 | 7157 |
| 427 | 20241128 | 125300 | 9858974550 | 17820 | 17820 | 17860 | 17740 | 11770 |
| 428 | 20241128 | 125200 | 9649000490 | 17820 | 17690 | 17850 | 17690 | 11095 |
| 429 | 20241128 | 125100 | 9451658780 | 17700 | 17730 | 17750 | 17650 | 975 |
| 430 | 20241128 | 125000 | 9434392920 | 17750 | 17620 | 17760 | 17620 | 5478 |
| 431 | 20241128 | 124900 | 9337347620 | 17600 | 17600 | 17650 | 17550 | 2783 |
| 432 | 20241128 | 124800 | 9288381440 | 17570 | 17600 | 17620 | 17530 | 4573 |
| 433 | 20241128 | 124700 | 9208050510 | 17600 | 17610 | 17650 | 17590 | 1265 |
| 434 | 20241128 | 124600 | 9185765930 | 17610 | 17580 | 17620 | 17540 | 3827 |
| 435 | 20241128 | 124500 | 9118491730 | 17580 | 17640 | 17640 | 17550 | 2442 |
| 436 | 20241128 | 124400 | 9075522780 | 17670 | 17700 | 17710 | 17620 | 5810 |
| 437 | 20241128 | 124300 | 8972832630 | 17700 | 17590 | 17700 | 17590 | 13271 |
| 438 | 20241128 | 124200 | 8738184630 | 17580 | 17620 | 17640 | 17500 | 1635 |
| 439 | 20241128 | 124100 | 8709473880 | 17650 | 17570 | 17670 | 17520 | 9882 |
| 440 | 20241128 | 124000 | 8535333730 | 17560 | 17610 | 17670 | 17500 | 7035 |
| 441 | 20241128 | 123900 | 8411599830 | 17600 | 17470 | 17610 | 17470 | 25344 |
| 442 | 20241128 | 123800 | 7967504740 | 17470 | 17400 | 17480 | 17390 | 12374 |
| 443 | 20241128 | 123700 | 7751652340 | 17400 | 17400 | 17400 | 17370 | 5825 |
| 444 | 20241128 | 123600 | 7650356660 | 17400 | 17370 | 17410 | 17330 | 2294 |
| 445 | 20241128 | 123500 | 7610490300 | 17370 | 17290 | 17400 | 17290 | 4117 |
| 446 | 20241128 | 123400 | 7538947850 | 17320 | 17320 | 17400 | 17320 | 4037 |
| 447 | 20241128 | 123300 | 7468892020 | 17320 | 17310 | 17330 | 17270 | 2393 |
| 448 | 20241128 | 123200 | 7427458000 | 17300 | 17220 | 17300 | 17220 | 878 |
| 449 | 20241128 | 123100 | 7412277170 | 17250 | 17210 | 17250 | 17190 | 362 |
| 450 | 20241128 | 123000 | 7406033330 | 17210 | 17220 | 17290 | 17180 | 1008 |
| 451 | 20241128 | 122900 | 7388618530 | 17250 | 17200 | 17250 | 17150 | 720 |
| 452 | 20241128 | 122800 | 7376229110 | 17150 | 17150 | 17170 | 17150 | 69 |
| 453 | 20241128 | 122700 | 7375044540 | 17120 | 17100 | 17200 | 17100 | 769 |
| 454 | 20241128 | 122600 | 7361871510 | 17080 | 17100 | 17100 | 17080 | 399 |
| 455 | 20241128 | 122500 | 7355049510 | 17140 | 17100 | 17140 | 17100 | 15 |
| 456 | 20241128 | 122400 | 7354792850 | 17100 | 17140 | 17160 | 17100 | 607 |
| 457 | 20241128 | 122300 | 7344401650 | 17140 | 17070 | 17140 | 17060 | 255 |
| 458 | 20241128 | 122200 | 7340043060 | 17060 | 17150 | 17170 | 17060 | 1248 |
| 459 | 20241128 | 122100 | 7318669620 | 17170 | 17140 | 17170 | 17050 | 2182 |
| 460 | 20241128 | 122000 | 7281296170 | 17140 | 17150 | 17150 | 17120 | 791 |
| 461 | 20241128 | 121900 | 7267735990 | 17150 | 17240 | 17260 | 17150 | 1399 |
| 462 | 20241128 | 121800 | 7243707330 | 17180 | 17260 | 17270 | 17150 | 2097 |
| 463 | 20241128 | 121700 | 7207560350 | 17260 | 17360 | 17360 | 17260 | 2623 |
| 464 | 20241128 | 121600 | 7162156060 | 17360 | 17370 | 17430 | 17350 | 1910 |
| 465 | 20241128 | 121500 | 7128964000 | 17380 | 17350 | 17440 | 17350 | 3930 |
| 466 | 20241128 | 121400 | 7060545180 | 17350 | 17320 | 17420 | 17300 | 2188 |
| 467 | 20241128 | 121300 | 7022531450 | 17330 | 17230 | 17400 | 17230 | 1492 |
| 468 | 20241128 | 121200 | 6996680610 | 17230 | 17290 | 17300 | 17230 | 1586 |
| 469 | 20241128 | 121100 | 6969305990 | 17270 | 17310 | 17410 | 17240 | 1680 |
| 470 | 20241128 | 121000 | 6940287210 | 17420 | 17430 | 17450 | 17190 | 3672 |
| 471 | 20241128 | 120900 | 6876408360 | 17260 | 17210 | 17440 | 17150 | 4586 |
| 472 | 20241128 | 120800 | 6797133340 | 17210 | 17150 | 17430 | 17150 | 10271 |
| 473 | 20241128 | 120700 | 6619658120 | 17150 | 17130 | 17150 | 17130 | 297 |
| 474 | 20241128 | 120600 | 6614568310 | 17150 | 17200 | 17200 | 17130 | 566 |
| 475 | 20241128 | 120500 | 6604842130 | 17200 | 17090 | 17220 | 17090 | 2708 |
| 476 | 20241128 | 120400 | 6558293720 | 17120 | 16970 | 17160 | 16960 | 3178 |
| 477 | 20241128 | 120300 | 6504112140 | 16960 | 16920 | 16960 | 16920 | 653 |
| 478 | 20241128 | 120200 | 6493047470 | 16940 | 16910 | 16940 | 16900 | 418 |
| 479 | 20241128 | 120100 | 6485974360 | 16900 | 16880 | 16940 | 16880 | 1707 |
| 480 | 20241128 | 120000 | 6457142530 | 16880 | 16880 | 16910 | 16880 | 2034 |
| 481 | 20241128 | 115900 | 6422804670 | 16910 | 16910 | 16910 | 16900 | 429 |
| 482 | 20241128 | 115800 | 6415552280 | 16940 | 16900 | 16940 | 16900 | 50 |
| 483 | 20241128 | 115700 | 6414706480 | 16900 | 16940 | 16980 | 16870 | 2721 |
| 484 | 20241128 | 115600 | 6368624220 | 16980 | 16860 | 16980 | 16850 | 1762 |
| 485 | 20241128 | 115500 | 6338790750 | 16880 | 16860 | 16880 | 16860 | 4 |
| 486 | 20241128 | 115400 | 6338723280 | 16850 | 16910 | 16950 | 16840 | 3150 |
| 487 | 20241128 | 115300 | 6285341070 | 16910 | 16840 | 16990 | 16840 | 374 |
| 488 | 20241128 | 115200 | 6279026320 | 16870 | 16820 | 16870 | 16800 | 70 |
| 489 | 20241128 | 115100 | 6277846500 | 16800 | 16860 | 16870 | 16800 | 797 |
| 490 | 20241128 | 115000 | 6264437040 | 16860 | 16790 | 16860 | 16760 | 305 |
| 491 | 20241128 | 114900 | 6259310910 | 16730 | 16750 | 16770 | 16730 | 271 |
| 492 | 20241128 | 114800 | 6254775520 | 16730 | 16730 | 16800 | 16720 | 786 |
| 493 | 20241128 | 114700 | 6241627560 | 16720 | 16810 | 16810 | 16720 | 1505 |
| 494 | 20241128 | 114600 | 6216434310 | 16820 | 16750 | 16820 | 16710 | 2053 |
| 495 | 20241128 | 114500 | 6182069840 | 16760 | 16820 | 16820 | 16760 | 343 |
| 496 | 20241128 | 114400 | 6176316540 | 16790 | 16800 | 16880 | 16790 | 2083 |
| 497 | 20241128 | 114300 | 6141194690 | 16800 | 16760 | 16800 | 16760 | 320 |
| 498 | 20241128 | 114200 | 6135829240 | 16730 | 16710 | 16760 | 16710 | 1049 |
| 499 | 20241128 | 114100 | 6118280880 | 16710 | 16770 | 16850 | 16700 | 2455 |
| 500 | 20241128 | 114000 | 6077158880 | 16770 | 16880 | 16900 | 16770 | 8005 |
| 501 | 20241128 | 113900 | 5942321270 | 16880 | 16910 | 16910 | 16880 | 599 |
| 502 | 20241128 | 113800 | 5932202720 | 16900 | 16900 | 16920 | 16900 | 2770 |
| 503 | 20241128 | 113700 | 5885383720 | 16900 | 16920 | 16920 | 16900 | 275 |
| 504 | 20241128 | 113600 | 5880732320 | 16920 | 16940 | 16940 | 16910 | 1700 |
| 505 | 20241128 | 113500 | 5851957960 | 16940 | 16940 | 16960 | 16930 | 535 |
| 506 | 20241128 | 113400 | 5842894880 | 16940 | 17000 | 17000 | 16940 | 1972 |
| 507 | 20241128 | 113300 | 5809440510 | 17000 | 17030 | 17040 | 17000 | 2627 |
| 508 | 20241128 | 113200 | 5764747590 | 17030 | 17060 | 17070 | 17030 | 1333 |
| 509 | 20241128 | 113100 | 5742016960 | 17060 | 17050 | 17070 | 17040 | 389 |
| 510 | 20241128 | 113000 | 5735380720 | 17040 | 17100 | 17100 | 17040 | 1284 |
| 511 | 20241128 | 112900 | 5713425500 | 17120 | 17100 | 17130 | 17100 | 484 |
| 512 | 20241128 | 112800 | 5705143650 | 17100 | 17070 | 17100 | 17050 | 1092 |
| 513 | 20241128 | 112700 | 5686496210 | 17080 | 17070 | 17080 | 17050 | 2504 |
| 514 | 20241128 | 112600 | 5643732840 | 17070 | 17040 | 17070 | 17030 | 678 |
| 515 | 20241128 | 112500 | 5632178310 | 17040 | 17010 | 17040 | 17010 | 180 |
| 516 | 20241128 | 112400 | 5629116480 | 17000 | 17000 | 17000 | 16990 | 466 |
| 517 | 20241128 | 112300 | 5621194770 | 17000 | 16990 | 17000 | 16980 | 420 |
| 518 | 20241128 | 112200 | 5614057320 | 16990 | 16990 | 16990 | 16970 | 23 |
| 519 | 20241128 | 112100 | 5613666900 | 17000 | 17000 | 17000 | 16960 | 345 |
| 520 | 20241128 | 112000 | 5607808970 | 16970 | 16970 | 17000 | 16960 | 854 |
| 521 | 20241128 | 111900 | 5593309510 | 16970 | 16980 | 17000 | 16970 | 680 |
| 522 | 20241128 | 111800 | 5581763460 | 16980 | 16980 | 16980 | 16940 | 413 |
| 523 | 20241128 | 111700 | 5574762790 | 16970 | 16920 | 16970 | 16920 | 696 |
| 524 | 20241128 | 111600 | 5562969350 | 16930 | 16920 | 16930 | 16920 | 612 |
| 525 | 20241128 | 111500 | 5552612160 | 16910 | 16900 | 16920 | 16890 | 364 |
| 526 | 20241128 | 111400 | 5546462560 | 16900 | 16930 | 16930 | 16900 | 1331 |
| 527 | 20241128 | 111300 | 5523950010 | 16920 | 16940 | 17000 | 16910 | 800 |
| 528 | 20241128 | 111200 | 5510397210 | 16910 | 16890 | 16930 | 16890 | 850 |
| 529 | 20241128 | 111100 | 5496027080 | 16890 | 16930 | 16930 | 16880 | 3836 |
| 530 | 20241128 | 111000 | 5431200980 | 16930 | 16910 | 16940 | 16900 | 577 |
| 531 | 20241128 | 110900 | 5421440660 | 16900 | 17080 | 17100 | 16900 | 7235 |
| 532 | 20241128 | 110800 | 5298576850 | 17080 | 17020 | 17080 | 17010 | 1786 |
| 533 | 20241128 | 110700 | 5268169980 | 17020 | 17060 | 17060 | 17020 | 943 |
| 534 | 20241128 | 110600 | 5252109890 | 17060 | 17080 | 17080 | 17020 | 2460 |
| 535 | 20241128 | 110500 | 5210185560 | 17100 | 17100 | 17120 | 17080 | 2042 |
| 536 | 20241128 | 110400 | 5175265750 | 17100 | 17100 | 17130 | 17100 | 2081 |
| 537 | 20241128 | 110300 | 5139677380 | 17110 | 17140 | 17140 | 17100 | 625 |
| 538 | 20241128 | 110200 | 5128985490 | 17140 | 17060 | 17140 | 17060 | 488 |
| 539 | 20241128 | 110100 | 5120647890 | 17080 | 17130 | 17130 | 17060 | 2591 |
| 540 | 20241128 | 110000 | 5076426210 | 17140 | 17150 | 17220 | 17060 | 1051 |
| 541 | 20241128 | 105900 | 5058411090 | 17160 | 17090 | 17160 | 17060 | 1874 |
| 542 | 20241128 | 105800 | 5026376230 | 17070 | 17170 | 17180 | 17070 | 4670 |
| 543 | 20241128 | 105700 | 4946386610 | 17170 | 17220 | 17250 | 17150 | 4594 |
| 544 | 20241128 | 105600 | 4867385390 | 17220 | 17270 | 17270 | 17220 | 3139 |
| 545 | 20241128 | 105500 | 4813259280 | 17280 | 17290 | 17300 | 17270 | 1003 |
| 546 | 20241128 | 105400 | 4795916210 | 17290 | 17270 | 17310 | 17250 | 767 |
| 547 | 20241128 | 105300 | 4782662910 | 17250 | 17250 | 17300 | 17240 | 750 |
| 548 | 20241128 | 105200 | 4769708480 | 17270 | 17210 | 17270 | 17200 | 1887 |
| 549 | 20241128 | 105100 | 4737220830 | 17210 | 17340 | 17340 | 17200 | 5358 |
| 550 | 20241128 | 105000 | 4644701810 | 17340 | 17330 | 17390 | 17310 | 594 |
| 551 | 20241128 | 104900 | 4634407530 | 17320 | 17390 | 17400 | 17320 | 4809 |
| 552 | 20241128 | 104800 | 4550780560 | 17350 | 17300 | 17390 | 17280 | 2359 |
| 553 | 20241128 | 104700 | 4509959550 | 17340 | 17350 | 17370 | 17310 | 2051 |
| 554 | 20241128 | 104600 | 4474389760 | 17370 | 17400 | 17420 | 17330 | 3621 |
| 555 | 20241128 | 104500 | 4411432840 | 17400 | 17390 | 17420 | 17370 | 2634 |
| 556 | 20241128 | 104400 | 4365579320 | 17390 | 17350 | 17440 | 17330 | 11766 |
| 557 | 20241128 | 104300 | 4160919680 | 17350 | 17250 | 17350 | 17250 | 1735 |
| 558 | 20241128 | 104200 | 4130903510 | 17250 | 17240 | 17250 | 17180 | 1114 |
| 559 | 20241128 | 104100 | 4111716380 | 17240 | 17280 | 17280 | 17240 | 483 |
| 560 | 20241128 | 104000 | 4103385110 | 17240 | 17160 | 17350 | 17150 | 3169 |
| 561 | 20241128 | 103900 | 4048773680 | 17160 | 17220 | 17230 | 17140 | 1612 |
| 562 | 20241128 | 103800 | 4021072980 | 17220 | 17290 | 17290 | 17220 | 2549 |
| 563 | 20241128 | 103700 | 3977084160 | 17290 | 17290 | 17320 | 17270 | 1504 |
| 564 | 20241128 | 103600 | 3951070940 | 17300 | 17250 | 17320 | 17220 | 4624 |
| 565 | 20241128 | 103500 | 3871232660 | 17250 | 17220 | 17260 | 17210 | 1168 |
| 566 | 20241128 | 103400 | 3851093810 | 17220 | 17200 | 17250 | 17130 | 4116 |
| 567 | 20241128 | 103300 | 3780332330 | 17190 | 17230 | 17270 | 17180 | 3682 |
| 568 | 20241128 | 103200 | 3716968500 | 17250 | 17350 | 17370 | 17250 | 5000 |
| 569 | 20241128 | 103100 | 3630511420 | 17350 | 17280 | 17350 | 17190 | 4988 |
| 570 | 20241128 | 103000 | 3544271140 | 17260 | 17360 | 17400 | 17190 | 9351 |
| 571 | 20241128 | 102900 | 3381987450 | 17360 | 17120 | 17360 | 17110 | 15912 |
| 572 | 20241128 | 102800 | 3107904710 | 17130 | 17090 | 17150 | 17080 | 2150 |
| 573 | 20241128 | 102700 | 3071102960 | 17090 | 17120 | 17190 | 17090 | 5091 |
| 574 | 20241128 | 102600 | 2983916690 | 17180 | 17320 | 17320 | 17100 | 14476 |
| 575 | 20241128 | 102500 | 2734428750 | 17330 | 17260 | 17330 | 17220 | 6602 |
| 576 | 20241128 | 102400 | 2620275200 | 17270 | 17100 | 17270 | 17090 | 14833 |
| 577 | 20241128 | 102300 | 2364926540 | 17090 | 17090 | 17190 | 17080 | 16115 |
| 578 | 20241128 | 102200 | 2089042310 | 17090 | 16840 | 17090 | 16830 | 15967 |
| 579 | 20241128 | 102100 | 1818242810 | 16830 | 16890 | 16910 | 16810 | 7531 |
| 580 | 20241128 | 102000 | 1691151970 | 16900 | 16730 | 16900 | 16700 | 8512 |
| 581 | 20241128 | 101900 | 1547985720 | 16680 | 16800 | 16800 | 16650 | 7541 |
| 582 | 20241128 | 101800 | 1421554140 | 16810 | 16570 | 16820 | 16570 | 10649 |
| 583 | 20241128 | 101700 | 1243669350 | 16550 | 16530 | 16580 | 16520 | 2788 |
| 584 | 20241128 | 101600 | 1197537570 | 16520 | 16270 | 16520 | 16270 | 14186 |
| 585 | 20241128 | 101500 | 964679730 | 16260 | 16260 | 16260 | 16260 | 32 |
| 586 | 20241128 | 101400 | 964159410 | 16270 | 16270 | 16270 | 16270 | 20 |
| 587 | 20241128 | 101300 | 963834010 | 16250 | 16220 | 16290 | 16220 | 338 |
| 588 | 20241128 | 101200 | 958344360 | 16220 | 16210 | 16220 | 16210 | 74 |
| 589 | 20241128 | 101100 | 957144510 | 16210 | 16210 | 16210 | 16210 | 10 |
| 590 | 20241128 | 101000 | 956982410 | 16210 | 16200 | 16210 | 16190 | 485 |
| 591 | 20241128 | 100900 | 949122000 | 16200 | 16200 | 16200 | 16200 | 32 |
| 592 | 20241128 | 100800 | 948603600 | 16210 | 16210 | 16210 | 16210 | 109 |
| 593 | 20241128 | 100700 | 946836710 | 16210 | 16180 | 16210 | 16170 | 607 |
| 594 | 20241128 | 100600 | 937015510 | 16160 | 16160 | 16180 | 16140 | 591 |
| 595 | 20241128 | 100500 | 927468140 | 16160 | 16160 | 16160 | 16160 | 428 |
| 596 | 20241128 | 100400 | 920551660 | 16150 | 16150 | 16180 | 16150 | 540 |
| 597 | 20241128 | 100300 | 911826220 | 16150 | 16160 | 16160 | 16140 | 1951 |
| 598 | 20241128 | 100200 | 880301000 | 16140 | 16130 | 16140 | 16120 | 933 |
| 599 | 20241128 | 100100 | 865244640 | 16120 | 16170 | 16170 | 16120 | 2678 |
| 600 | 20241128 | 100000 | 822004750 | 16170 | 16180 | 16180 | 16170 | 118 |
| 601 | 20241128 | 095900 | 820096350 | 16170 | 16170 | 16170 | 16170 | 135 |
| 602 | 20241128 | 095800 | 817913400 | 16170 | 16210 | 16210 | 16170 | 919 |
| 603 | 20241128 | 095700 | 803037630 | 16210 | 16230 | 16230 | 16200 | 1061 |
| 604 | 20241128 | 095600 | 785836260 | 16230 | 16230 | 16230 | 16230 | 19 |
| 605 | 20241128 | 095500 | 785527890 | 16210 | 16210 | 16280 | 16210 | 191 |
| 606 | 20241128 | 095400 | 782427660 | 16230 | 16230 | 16230 | 16230 | 73 |
| 607 | 20241128 | 095300 | 781242870 | 16230 | 16250 | 16250 | 16230 | 84 |
| 608 | 20241128 | 095200 | 779877910 | 16230 | 16230 | 16250 | 16210 | 194 |
| 609 | 20241128 | 095100 | 776728680 | 16210 | 16220 | 16220 | 16210 | 472 |
| 610 | 20241128 | 095000 | 769074450 | 16220 | 16230 | 16230 | 16220 | 751 |
| 611 | 20241128 | 094900 | 756891110 | 16240 | 16250 | 16250 | 16240 | 449 |
| 612 | 20241128 | 094800 | 749598860 | 16250 | 16290 | 16290 | 16250 | 59 |
| 613 | 20241128 | 094700 | 748639290 | 16320 | 16250 | 16320 | 16250 | 65 |
| 614 | 20241128 | 094600 | 747581430 | 16230 | 16230 | 16230 | 16230 | 562 |
| 615 | 20241128 | 094500 | 738460170 | 16230 | 16240 | 16240 | 16230 | 1719 |
| 616 | 20241128 | 094400 | 710559180 | 16240 | 16260 | 16260 | 16240 | 272 |
| 617 | 20241128 | 094300 | 706139380 | 16250 | 16240 | 16260 | 16240 | 253 |
| 618 | 20241128 | 094200 | 702028390 | 16240 | 16260 | 16260 | 16240 | 456 |
| 619 | 20241128 | 094100 | 694618410 | 16260 | 16320 | 16320 | 16260 | 1762 |
| 620 | 20241128 | 094000 | 665919790 | 16320 | 16320 | 16330 | 16300 | 951 |
| 621 | 20241128 | 093900 | 650400990 | 16310 | 16350 | 16370 | 16310 | 662 |
| 622 | 20241128 | 093800 | 639579570 | 16350 | 16370 | 16380 | 16350 | 377 |
| 623 | 20241128 | 093700 | 633411370 | 16360 | 16320 | 16360 | 16320 | 724 |
| 624 | 20241128 | 093600 | 621580050 | 16300 | 16290 | 16300 | 16290 | 1043 |
| 625 | 20241128 | 093500 | 604580750 | 16300 | 16290 | 16300 | 16290 | 357 |
| 626 | 20241128 | 093400 | 598764610 | 16290 | 16300 | 16300 | 16290 | 635 |
| 627 | 20241128 | 093300 | 588415450 | 16300 | 16330 | 16330 | 16300 | 692 |
| 628 | 20241128 | 093200 | 577129490 | 16310 | 16340 | 16340 | 16310 | 1175 |
| 629 | 20241128 | 093100 | 557943620 | 16350 | 16350 | 16360 | 16330 | 3030 |
| 630 | 20241128 | 093000 | 508401000 | 16360 | 16340 | 16360 | 16330 | 197 |
| 631 | 20241128 | 092900 | 505182690 | 16340 | 16350 | 16360 | 16320 | 452 |
| 632 | 20241128 | 092800 | 497800740 | 16340 | 16380 | 16380 | 16330 | 2177 |
| 633 | 20241128 | 092700 | 462187610 | 16370 | 16370 | 16370 | 16330 | 618 |
| 634 | 20241128 | 092600 | 452079110 | 16370 | 16320 | 16370 | 16320 | 231 |
| 635 | 20241128 | 092500 | 448304760 | 16320 | 16310 | 16330 | 16310 | 127 |
| 636 | 20241128 | 092400 | 446232170 | 16320 | 16300 | 16330 | 16300 | 156 |
| 637 | 20241128 | 092300 | 443688860 | 16300 | 16260 | 16300 | 16260 | 258 |
| 638 | 20241128 | 092200 | 439493130 | 16270 | 16250 | 16270 | 16250 | 36 |
| 639 | 20241128 | 092100 | 438907850 | 16250 | 16270 | 16270 | 16250 | 641 |
| 640 | 20241128 | 092000 | 428488200 | 16240 | 16260 | 16270 | 16240 | 1033 |
| 641 | 20241128 | 091900 | 411703820 | 16260 | 16260 | 16270 | 16240 | 311 |
| 642 | 20241128 | 091800 | 406647600 | 16240 | 16270 | 16280 | 16230 | 678 |
| 643 | 20241128 | 091700 | 395623910 | 16290 | 16330 | 16350 | 16290 | 1624 |
| 644 | 20241128 | 091600 | 369107030 | 16320 | 16270 | 16320 | 16270 | 287 |
| 645 | 20241128 | 091500 | 364434560 | 16270 | 16250 | 16270 | 16240 | 617 |
| 646 | 20241128 | 091400 | 354400680 | 16220 | 16210 | 16260 | 16210 | 38 |
| 647 | 20241128 | 091300 | 353783650 | 16180 | 16100 | 16180 | 16100 | 708 |
| 648 | 20241128 | 091200 | 342379200 | 16100 | 16110 | 16110 | 16090 | 1212 |
| 649 | 20241128 | 091100 | 322864890 | 16100 | 16170 | 16170 | 16100 | 1066 |
| 650 | 20241128 | 091000 | 305662590 | 16180 | 16220 | 16220 | 16170 | 731 |
| 651 | 20241128 | 090900 | 293830210 | 16200 | 16270 | 16280 | 16200 | 1909 |
| 652 | 20241128 | 090800 | 262845150 | 16280 | 16340 | 16340 | 16280 | 211 |
| 653 | 20241128 | 090700 | 259402750 | 16340 | 16340 | 16340 | 16260 | 1106 |
| 654 | 20241128 | 090600 | 241353580 | 16330 | 16250 | 16340 | 16250 | 522 |
| 655 | 20241128 | 090500 | 232840460 | 16330 | 16350 | 16380 | 16250 | 896 |
| 656 | 20241128 | 090400 | 218191120 | 16330 | 16260 | 16350 | 16190 | 1810 |
| 657 | 20241128 | 090300 | 188677180 | 16260 | 16270 | 16280 | 16160 | 741 |
| 658 | 20241128 | 090200 | 176648710 | 16230 | 16100 | 16290 | 16100 | 1248 |
| 659 | 20241128 | 090100 | 156407620 | 16100 | 16160 | 16230 | 16100 | 1600 |
| 660 | 20241128 | 090000 | 130558690 | 16230 | 16310 | 16350 | 16110 | 8063 |