36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 3 | 20241202 | 195700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20241202 | 195600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20241202 | 195500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20241202 | 195400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20241202 | 195300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20241202 | 195200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20241202 | 195100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20241202 | 195000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20241202 | 194900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20241202 | 194800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20241202 | 194700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20241202 | 194600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20241202 | 194500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20241202 | 194400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20241202 | 194300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20241202 | 194200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20241202 | 194100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20241202 | 194000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20241202 | 193900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20241202 | 193800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20241202 | 193700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20241202 | 193600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20241202 | 193500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20241202 | 193400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20241202 | 193300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20241202 | 193200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20241202 | 193100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20241202 | 193000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20241202 | 192900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20241202 | 192800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 33 | 20241202 | 192700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20241202 | 192600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20241202 | 192500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20241202 | 192400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20241202 | 192300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20241202 | 192200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20241202 | 192100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20241202 | 192000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20241202 | 191900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20241202 | 191800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20241202 | 191700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20241202 | 191600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20241202 | 191500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20241202 | 191400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20241202 | 191300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20241202 | 191200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20241202 | 191100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20241202 | 191000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20241202 | 190900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20241202 | 190800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20241202 | 190700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20241202 | 190600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20241202 | 190500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20241202 | 190400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20241202 | 190300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20241202 | 190200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20241202 | 190100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20241202 | 190000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20241202 | 185900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20241202 | 185800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 63 | 20241202 | 185700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20241202 | 185600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20241202 | 185500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20241202 | 185400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20241202 | 185300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20241202 | 185200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20241202 | 185100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20241202 | 185000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20241202 | 184900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20241202 | 184800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20241202 | 184700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20241202 | 184600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20241202 | 184500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20241202 | 184400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20241202 | 184300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20241202 | 184200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20241202 | 184100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20241202 | 184000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20241202 | 183900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20241202 | 183800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20241202 | 183700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20241202 | 183600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20241202 | 183500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20241202 | 183400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20241202 | 183300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20241202 | 183200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20241202 | 183100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20241202 | 183000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20241202 | 182900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20241202 | 182800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 93 | 20241202 | 182700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20241202 | 182600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20241202 | 182500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20241202 | 182400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20241202 | 182300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20241202 | 182200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20241202 | 182100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20241202 | 182000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20241202 | 181900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20241202 | 181800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20241202 | 181700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20241202 | 181600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20241202 | 181500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20241202 | 181400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20241202 | 181300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20241202 | 181200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20241202 | 181100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20241202 | 181000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20241202 | 180900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20241202 | 180800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20241202 | 180700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20241202 | 180600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20241202 | 180500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20241202 | 180400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20241202 | 180300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20241202 | 180200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20241202 | 180100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20241202 | 180000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20241202 | 175900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20241202 | 175800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 123 | 20241202 | 175700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20241202 | 175600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20241202 | 175500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20241202 | 175400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20241202 | 175300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20241202 | 175200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20241202 | 175100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20241202 | 175000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20241202 | 174900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20241202 | 174800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20241202 | 174700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20241202 | 174600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20241202 | 174500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20241202 | 174400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20241202 | 174300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20241202 | 174200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20241202 | 174100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20241202 | 174000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20241202 | 173900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20241202 | 173800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20241202 | 173700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20241202 | 173600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20241202 | 173500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20241202 | 173400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20241202 | 173300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20241202 | 173200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20241202 | 173100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20241202 | 173000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20241202 | 172900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20241202 | 172800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 153 | 20241202 | 172700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20241202 | 172600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20241202 | 172500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20241202 | 172400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20241202 | 172300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20241202 | 172200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20241202 | 172100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20241202 | 172000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20241202 | 171900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20241202 | 171800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20241202 | 171700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20241202 | 171600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20241202 | 171500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20241202 | 171400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20241202 | 171300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20241202 | 171200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20241202 | 171100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20241202 | 171000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20241202 | 170900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20241202 | 170800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20241202 | 170700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20241202 | 170600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20241202 | 170500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20241202 | 170400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20241202 | 170300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20241202 | 170200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20241202 | 170100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20241202 | 170000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20241202 | 165900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20241202 | 165800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 183 | 20241202 | 165700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20241202 | 165600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20241202 | 165500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20241202 | 165400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20241202 | 165300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20241202 | 165200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20241202 | 165100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20241202 | 165000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20241202 | 164900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20241202 | 164800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20241202 | 164700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20241202 | 164600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20241202 | 164500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20241202 | 164400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20241202 | 164300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20241202 | 164200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20241202 | 164100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20241202 | 164000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20241202 | 163900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20241202 | 163800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20241202 | 163700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20241202 | 163600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20241202 | 163500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20241202 | 163400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20241202 | 163300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20241202 | 163200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20241202 | 163100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20241202 | 163000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20241202 | 162900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20241202 | 162800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 213 | 20241202 | 162700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20241202 | 162600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20241202 | 162500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20241202 | 162400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20241202 | 162300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20241202 | 162200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20241202 | 162100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20241202 | 162000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20241202 | 161900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20241202 | 161800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20241202 | 161700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20241202 | 161600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20241202 | 161500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20241202 | 161400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20241202 | 161300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20241202 | 161200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20241202 | 161100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20241202 | 161000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20241202 | 160900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20241202 | 160800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20241202 | 160700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20241202 | 160600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20241202 | 160500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20241202 | 160400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20241202 | 160300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20241202 | 160200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20241202 | 160100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20241202 | 160000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20241202 | 155900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20241202 | 155800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 243 | 20241202 | 155700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20241202 | 155600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20241202 | 155500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20241202 | 155400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20241202 | 155300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20241202 | 155200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20241202 | 155100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20241202 | 155000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20241202 | 154900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20241202 | 154800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20241202 | 154700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20241202 | 154600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20241202 | 154500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20241202 | 154400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20241202 | 154300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20241202 | 154200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20241202 | 154100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20241202 | 154000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20241202 | 153900 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20241202 | 153800 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20241202 | 153700 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20241202 | 153600 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20241202 | 153500 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20241202 | 153400 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20241202 | 153300 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20241202 | 153200 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20241202 | 153100 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20241202 | 153000 | 19672908320 | 18700 | 18700 | 18700 | 18700 | 24425 |
| 271 | 20241202 | 152900 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20241202 | 152800 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 273 | 20241202 | 152700 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20241202 | 152600 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20241202 | 152500 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20241202 | 152400 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20241202 | 152300 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20241202 | 152200 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20241202 | 152100 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20241202 | 152000 | 19216160820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20241202 | 151900 | 19216160820 | 19030 | 18980 | 19030 | 18920 | 957 |
| 282 | 20241202 | 151800 | 19198009730 | 18980 | 18950 | 18980 | 18900 | 1791 |
| 283 | 20241202 | 151700 | 19164107720 | 18950 | 18980 | 18980 | 18900 | 235 |
| 284 | 20241202 | 151600 | 19159659610 | 18980 | 18890 | 18980 | 18860 | 876 |
| 285 | 20241202 | 151500 | 19143116300 | 18890 | 18950 | 18950 | 18880 | 3258 |
| 286 | 20241202 | 151400 | 19081560570 | 18950 | 19020 | 19020 | 18930 | 2070 |
| 287 | 20241202 | 151300 | 19042334030 | 19000 | 18940 | 19010 | 18910 | 4530 |
| 288 | 20241202 | 151200 | 18956528830 | 18940 | 19030 | 19030 | 18930 | 3355 |
| 289 | 20241202 | 151100 | 18892871420 | 19030 | 19070 | 19070 | 19020 | 543 |
| 290 | 20241202 | 151000 | 18882521570 | 19100 | 19010 | 19100 | 19000 | 478 |
| 291 | 20241202 | 150900 | 18873432950 | 19000 | 19170 | 19180 | 19000 | 3893 |
| 292 | 20241202 | 150800 | 18799101270 | 19180 | 19210 | 19210 | 19170 | 870 |
| 293 | 20241202 | 150700 | 18782407610 | 19210 | 19220 | 19240 | 19210 | 616 |
| 294 | 20241202 | 150600 | 18770563150 | 19220 | 19220 | 19220 | 19210 | 73 |
| 295 | 20241202 | 150500 | 18769160140 | 19260 | 19200 | 19260 | 19200 | 277 |
| 296 | 20241202 | 150400 | 18763840460 | 19200 | 19200 | 19260 | 19190 | 1023 |
| 297 | 20241202 | 150300 | 18744199400 | 19200 | 19260 | 19260 | 19190 | 151 |
| 298 | 20241202 | 150200 | 18741299860 | 19260 | 19270 | 19270 | 19180 | 527 |
| 299 | 20241202 | 150100 | 18731184640 | 19200 | 19250 | 19280 | 19200 | 1064 |
| 300 | 20241202 | 150000 | 18710748180 | 19250 | 19300 | 19300 | 19240 | 205 |
| 301 | 20241202 | 145900 | 18706797550 | 19290 | 19300 | 19330 | 19290 | 17 |
| 302 | 20241202 | 145800 | 18706469360 | 19300 | 19270 | 19300 | 19200 | 3901 |
| 303 | 20241202 | 145700 | 18631496020 | 19270 | 19250 | 19270 | 19210 | 2070 |
| 304 | 20241202 | 145600 | 18591693300 | 19220 | 19280 | 19280 | 19190 | 2772 |
| 305 | 20241202 | 145500 | 18538410890 | 19280 | 19340 | 19340 | 19280 | 1020 |
| 306 | 20241202 | 145400 | 18518710330 | 19350 | 19390 | 19390 | 19340 | 673 |
| 307 | 20241202 | 145300 | 18505684480 | 19410 | 19440 | 19440 | 19370 | 4177 |
| 308 | 20241202 | 145200 | 18424661650 | 19450 | 19480 | 19480 | 19450 | 331 |
| 309 | 20241202 | 145100 | 18418216560 | 19480 | 19540 | 19540 | 19480 | 285 |
| 310 | 20241202 | 145000 | 18412660870 | 19530 | 19540 | 19540 | 19480 | 625 |
| 311 | 20241202 | 144900 | 18400452030 | 19540 | 19490 | 19540 | 19460 | 1772 |
| 312 | 20241202 | 144800 | 18365893170 | 19480 | 19490 | 19490 | 19430 | 234 |
| 313 | 20241202 | 144700 | 18361337740 | 19420 | 19490 | 19490 | 19420 | 43 |
| 314 | 20241202 | 144600 | 18360500580 | 19490 | 19490 | 19490 | 19410 | 290 |
| 315 | 20241202 | 144500 | 18354858460 | 19410 | 19500 | 19500 | 19410 | 675 |
| 316 | 20241202 | 144400 | 18341749090 | 19410 | 19500 | 19500 | 19410 | 787 |
| 317 | 20241202 | 144300 | 18326429930 | 19520 | 19520 | 19520 | 19500 | 179 |
| 318 | 20241202 | 144200 | 18322938510 | 19490 | 19440 | 19500 | 19440 | 1379 |
| 319 | 20241202 | 144100 | 18296090060 | 19440 | 19440 | 19440 | 19410 | 470 |
| 320 | 20241202 | 144000 | 18286957730 | 19410 | 19410 | 19410 | 19410 | 123 |
| 321 | 20241202 | 143900 | 18284570300 | 19460 | 19420 | 19460 | 19410 | 493 |
| 322 | 20241202 | 143800 | 18274982490 | 19470 | 19470 | 19470 | 19430 | 520 |
| 323 | 20241202 | 143700 | 18264862890 | 19480 | 19470 | 19480 | 19400 | 480 |
| 324 | 20241202 | 143600 | 18255540510 | 19470 | 19480 | 19480 | 19470 | 220 |
| 325 | 20241202 | 143500 | 18251254960 | 19480 | 19480 | 19480 | 19470 | 47 |
| 326 | 20241202 | 143400 | 18250339410 | 19470 | 19470 | 19470 | 19470 | 59 |
| 327 | 20241202 | 143300 | 18249190680 | 19470 | 19470 | 19470 | 19410 | 446 |
| 328 | 20241202 | 143200 | 18240527560 | 19470 | 19490 | 19490 | 19440 | 443 |
| 329 | 20241202 | 143100 | 18231905480 | 19490 | 19470 | 19490 | 19470 | 193 |
| 330 | 20241202 | 143000 | 18228146350 | 19470 | 19500 | 19500 | 19470 | 350 |
| 331 | 20241202 | 142900 | 18221322430 | 19500 | 19460 | 19520 | 19460 | 640 |
| 332 | 20241202 | 142800 | 18208839870 | 19450 | 19540 | 19540 | 19450 | 243 |
| 333 | 20241202 | 142700 | 18204100900 | 19540 | 19440 | 19540 | 19440 | 827 |
| 334 | 20241202 | 142600 | 18188005900 | 19440 | 19460 | 19460 | 19420 | 1858 |
| 335 | 20241202 | 142500 | 18151875640 | 19460 | 19490 | 19490 | 19460 | 231 |
| 336 | 20241202 | 142400 | 18147379420 | 19450 | 19500 | 19500 | 19450 | 1238 |
| 337 | 20241202 | 142300 | 18123263640 | 19550 | 19500 | 19550 | 19500 | 92 |
| 338 | 20241202 | 142200 | 18121468840 | 19500 | 19560 | 19560 | 19490 | 992 |
| 339 | 20241202 | 142100 | 18102110840 | 19520 | 19540 | 19540 | 19520 | 207 |
| 340 | 20241202 | 142000 | 18098067420 | 19540 | 19540 | 19570 | 19540 | 473 |
| 341 | 20241202 | 141900 | 18088822870 | 19540 | 19560 | 19570 | 19540 | 153 |
| 342 | 20241202 | 141800 | 18085830530 | 19570 | 19570 | 19580 | 19570 | 176 |
| 343 | 20241202 | 141700 | 18082386150 | 19570 | 19460 | 19570 | 19460 | 295 |
| 344 | 20241202 | 141600 | 18076618920 | 19460 | 19450 | 19470 | 19450 | 725 |
| 345 | 20241202 | 141500 | 18062509810 | 19450 | 19500 | 19580 | 19430 | 914 |
| 346 | 20241202 | 141400 | 18044671010 | 19450 | 19500 | 19520 | 19420 | 1811 |
| 347 | 20241202 | 141300 | 18009433470 | 19500 | 19530 | 19530 | 19500 | 1254 |
| 348 | 20241202 | 141200 | 17984969630 | 19530 | 19540 | 19540 | 19520 | 612 |
| 349 | 20241202 | 141100 | 17973017490 | 19590 | 19600 | 19600 | 19540 | 581 |
| 350 | 20241202 | 141000 | 17961640050 | 19600 | 19590 | 19600 | 19590 | 587 |
| 351 | 20241202 | 140900 | 17950140570 | 19590 | 19530 | 19590 | 19520 | 1225 |
| 352 | 20241202 | 140800 | 17926209540 | 19530 | 19530 | 19530 | 19520 | 531 |
| 353 | 20241202 | 140700 | 17915842390 | 19530 | 19600 | 19600 | 19530 | 736 |
| 354 | 20241202 | 140600 | 17901438910 | 19600 | 19700 | 19700 | 19600 | 1168 |
| 355 | 20241202 | 140500 | 17878503530 | 19700 | 19640 | 19700 | 19640 | 720 |
| 356 | 20241202 | 140400 | 17864342600 | 19640 | 19640 | 19650 | 19640 | 452 |
| 357 | 20241202 | 140300 | 17855462790 | 19640 | 19570 | 19640 | 19570 | 1336 |
| 358 | 20241202 | 140200 | 17829250870 | 19570 | 19580 | 19580 | 19520 | 266 |
| 359 | 20241202 | 140100 | 17824044220 | 19590 | 19590 | 19620 | 19500 | 1498 |
| 360 | 20241202 | 140000 | 17794781270 | 19500 | 19500 | 19600 | 19490 | 2511 |
| 361 | 20241202 | 135900 | 17745728060 | 19510 | 19550 | 19560 | 19510 | 1111 |
| 362 | 20241202 | 135800 | 17724030810 | 19550 | 19550 | 19550 | 19550 | 365 |
| 363 | 20241202 | 135700 | 17716895060 | 19550 | 19550 | 19550 | 19510 | 1400 |
| 364 | 20241202 | 135600 | 17689540260 | 19550 | 19570 | 19570 | 19500 | 1734 |
| 365 | 20241202 | 135500 | 17655670710 | 19570 | 19510 | 19600 | 19500 | 849 |
| 366 | 20241202 | 135400 | 17639045010 | 19510 | 19400 | 19600 | 19400 | 1054 |
| 367 | 20241202 | 135300 | 17618468440 | 19400 | 19470 | 19510 | 19260 | 891 |
| 368 | 20241202 | 135200 | 17601217630 | 19510 | 19700 | 19780 | 19480 | 6348 |
| 369 | 20241202 | 135100 | 17476783300 | 19700 | 19730 | 19840 | 19650 | 5573 |
| 370 | 20241202 | 135000 | 17366591800 | 19720 | 19660 | 19730 | 19650 | 3110 |
| 371 | 20241202 | 134900 | 17305346300 | 19650 | 19570 | 19650 | 19570 | 1046 |
| 372 | 20241202 | 134800 | 17284835820 | 19580 | 19520 | 19590 | 19510 | 2966 |
| 373 | 20241202 | 134700 | 17226864020 | 19510 | 19420 | 19510 | 19410 | 6440 |
| 374 | 20241202 | 134600 | 17101297210 | 19420 | 19330 | 19420 | 19300 | 1685 |
| 375 | 20241202 | 134500 | 17068694810 | 19330 | 19330 | 19340 | 19290 | 653 |
| 376 | 20241202 | 134400 | 17056070940 | 19330 | 19280 | 19340 | 19260 | 3018 |
| 377 | 20241202 | 134300 | 16997789310 | 19280 | 19280 | 19290 | 19280 | 1471 |
| 378 | 20241202 | 134200 | 16969426730 | 19280 | 19280 | 19280 | 19250 | 258 |
| 379 | 20241202 | 134100 | 16964453440 | 19280 | 19160 | 19290 | 19160 | 982 |
| 380 | 20241202 | 134000 | 16945548210 | 19160 | 19150 | 19200 | 19140 | 2128 |
| 381 | 20241202 | 133900 | 16904747260 | 19190 | 19230 | 19230 | 19190 | 362 |
| 382 | 20241202 | 133800 | 16897794050 | 19220 | 19220 | 19230 | 19220 | 960 |
| 383 | 20241202 | 133700 | 16879341050 | 19220 | 19220 | 19230 | 19200 | 475 |
| 384 | 20241202 | 133600 | 16870211130 | 19230 | 19240 | 19240 | 19130 | 4385 |
| 385 | 20241202 | 133500 | 16786240850 | 19200 | 19170 | 19240 | 19170 | 894 |
| 386 | 20241202 | 133400 | 16769075590 | 19170 | 19100 | 19170 | 19090 | 975 |
| 387 | 20241202 | 133300 | 16750449440 | 19110 | 19150 | 19150 | 19110 | 1815 |
| 388 | 20241202 | 133200 | 16715741090 | 19140 | 19170 | 19180 | 19140 | 434 |
| 389 | 20241202 | 133100 | 16707423150 | 19170 | 19130 | 19200 | 19130 | 1812 |
| 390 | 20241202 | 133000 | 16672663560 | 19130 | 18990 | 19130 | 18990 | 2868 |
| 391 | 20241202 | 132900 | 16617973890 | 18990 | 18940 | 18990 | 18910 | 615 |
| 392 | 20241202 | 132800 | 16606309490 | 18940 | 18910 | 18940 | 18880 | 634 |
| 393 | 20241202 | 132700 | 16594327430 | 18940 | 18860 | 18940 | 18860 | 274 |
| 394 | 20241202 | 132600 | 16589149520 | 18870 | 18850 | 18940 | 18850 | 653 |
| 395 | 20241202 | 132500 | 16576833650 | 18850 | 18840 | 18850 | 18840 | 113 |
| 396 | 20241202 | 132400 | 16574703990 | 18840 | 18850 | 18850 | 18830 | 47 |
| 397 | 20241202 | 132300 | 16573818400 | 18850 | 18820 | 18890 | 18800 | 221 |
| 398 | 20241202 | 132200 | 16569655140 | 18800 | 18800 | 18860 | 18800 | 1738 |
| 399 | 20241202 | 132100 | 16536976020 | 18800 | 18790 | 18800 | 18790 | 224 |
| 400 | 20241202 | 132000 | 16532765370 | 18790 | 18840 | 18840 | 18790 | 215 |
| 401 | 20241202 | 131900 | 16528722140 | 18840 | 18840 | 18840 | 18810 | 62 |
| 402 | 20241202 | 131800 | 16527554370 | 18810 | 18840 | 18840 | 18800 | 1223 |
| 403 | 20241202 | 131700 | 16504559740 | 18800 | 18840 | 18840 | 18800 | 1035 |
| 404 | 20241202 | 131600 | 16485094620 | 18840 | 18870 | 18870 | 18820 | 281 |
| 405 | 20241202 | 131500 | 16479802130 | 18870 | 18890 | 18890 | 18840 | 622 |
| 406 | 20241202 | 131400 | 16468072390 | 18900 | 18890 | 18900 | 18890 | 391 |
| 407 | 20241202 | 131300 | 16460682600 | 18890 | 18890 | 18900 | 18850 | 1430 |
| 408 | 20241202 | 131200 | 16433686500 | 18850 | 18820 | 18890 | 18820 | 33 |
| 409 | 20241202 | 131100 | 16433064050 | 18810 | 18840 | 18850 | 18810 | 48 |
| 410 | 20241202 | 131000 | 16432159690 | 18840 | 18800 | 18850 | 18780 | 558 |
| 411 | 20241202 | 130900 | 16421669500 | 18780 | 18750 | 18780 | 18750 | 475 |
| 412 | 20241202 | 130800 | 16412749150 | 18750 | 18740 | 18750 | 18730 | 344 |
| 413 | 20241202 | 130700 | 16406304130 | 18730 | 18780 | 18780 | 18730 | 546 |
| 414 | 20241202 | 130600 | 16396075520 | 18780 | 18810 | 18810 | 18730 | 4873 |
| 415 | 20241202 | 130500 | 16304580830 | 18810 | 18810 | 18810 | 18800 | 692 |
| 416 | 20241202 | 130400 | 16291569520 | 18810 | 18900 | 18900 | 18790 | 5763 |
| 417 | 20241202 | 130300 | 16183125060 | 18890 | 18860 | 18900 | 18850 | 220 |
| 418 | 20241202 | 130200 | 16178971220 | 18900 | 18900 | 18900 | 18900 | 798 |
| 419 | 20241202 | 130100 | 16163889020 | 18900 | 18860 | 18900 | 18850 | 78 |
| 420 | 20241202 | 130000 | 16162417270 | 18850 | 18860 | 18900 | 18850 | 440 |
| 421 | 20241202 | 125900 | 16154117840 | 18860 | 18860 | 18900 | 18860 | 103 |
| 422 | 20241202 | 125800 | 16152173770 | 18900 | 18900 | 18900 | 18860 | 581 |
| 423 | 20241202 | 125700 | 16141192950 | 18900 | 18850 | 18900 | 18830 | 712 |
| 424 | 20241202 | 125600 | 16127777090 | 18830 | 18850 | 18850 | 18830 | 148 |
| 425 | 20241202 | 125500 | 16124988900 | 18830 | 18840 | 18840 | 18820 | 277 |
| 426 | 20241202 | 125400 | 16119772530 | 18820 | 18870 | 18870 | 18820 | 1088 |
| 427 | 20241202 | 125300 | 16099283170 | 18870 | 18890 | 18900 | 18820 | 414 |
| 428 | 20241202 | 125200 | 16091486680 | 18820 | 18850 | 18850 | 18820 | 509 |
| 429 | 20241202 | 125100 | 16081904630 | 18850 | 18870 | 18870 | 18820 | 1291 |
| 430 | 20241202 | 125000 | 16057580010 | 18870 | 18880 | 18880 | 18870 | 334 |
| 431 | 20241202 | 124900 | 16051274560 | 18890 | 18980 | 18980 | 18890 | 2063 |
| 432 | 20241202 | 124800 | 16012188090 | 18980 | 19030 | 19030 | 18980 | 395 |
| 433 | 20241202 | 124700 | 16004683510 | 19030 | 19070 | 19070 | 19030 | 525 |
| 434 | 20241202 | 124600 | 15994682100 | 19070 | 19080 | 19080 | 19070 | 153 |
| 435 | 20241202 | 124500 | 15991763950 | 19090 | 19100 | 19100 | 19040 | 567 |
| 436 | 20241202 | 124400 | 15980948560 | 19110 | 19140 | 19140 | 19110 | 352 |
| 437 | 20241202 | 124300 | 15974221170 | 19140 | 19150 | 19180 | 19100 | 640 |
| 438 | 20241202 | 124200 | 15961992270 | 19160 | 19220 | 19220 | 19160 | 508 |
| 439 | 20241202 | 124100 | 15952244840 | 19220 | 19160 | 19250 | 19150 | 1892 |
| 440 | 20241202 | 124000 | 15915945080 | 19150 | 19140 | 19150 | 19120 | 543 |
| 441 | 20241202 | 123900 | 15905554880 | 19140 | 19140 | 19140 | 19120 | 1685 |
| 442 | 20241202 | 123800 | 15873318590 | 19130 | 19110 | 19130 | 19090 | 1007 |
| 443 | 20241202 | 123700 | 15854079300 | 19120 | 19080 | 19120 | 19070 | 949 |
| 444 | 20241202 | 123600 | 15835960320 | 19080 | 19050 | 19090 | 19030 | 1073 |
| 445 | 20241202 | 123500 | 15815503480 | 19050 | 18880 | 19050 | 18880 | 1375 |
| 446 | 20241202 | 123400 | 15789398580 | 18900 | 18870 | 18900 | 18860 | 98 |
| 447 | 20241202 | 123300 | 15787548640 | 18860 | 18850 | 18860 | 18840 | 253 |
| 448 | 20241202 | 123200 | 15782781040 | 18860 | 18850 | 18860 | 18850 | 51 |
| 449 | 20241202 | 123100 | 15781819600 | 18850 | 18860 | 18860 | 18850 | 263 |
| 450 | 20241202 | 123000 | 15776860760 | 18860 | 18900 | 18900 | 18860 | 606 |
| 451 | 20241202 | 122900 | 15765408240 | 18880 | 18890 | 18900 | 18860 | 599 |
| 452 | 20241202 | 122800 | 15754097370 | 18900 | 18890 | 18900 | 18890 | 515 |
| 453 | 20241202 | 122700 | 15744368640 | 18910 | 18930 | 18930 | 18910 | 17 |
| 454 | 20241202 | 122600 | 15744047070 | 18970 | 18970 | 18970 | 18970 | 799 |
| 455 | 20241202 | 122500 | 15728890040 | 18970 | 18840 | 18970 | 18840 | 1988 |
| 456 | 20241202 | 122400 | 15691308060 | 18840 | 18850 | 18880 | 18830 | 993 |
| 457 | 20241202 | 122300 | 15672578560 | 18850 | 18850 | 18850 | 18850 | 116 |
| 458 | 20241202 | 122200 | 15670391960 | 18880 | 18860 | 18880 | 18850 | 84 |
| 459 | 20241202 | 122100 | 15668807570 | 18850 | 18830 | 18880 | 18830 | 750 |
| 460 | 20241202 | 122000 | 15654671080 | 18880 | 18820 | 18910 | 18810 | 1361 |
| 461 | 20241202 | 121900 | 15629009500 | 18900 | 18910 | 18930 | 18810 | 6328 |
| 462 | 20241202 | 121800 | 15509864880 | 18910 | 18890 | 18910 | 18860 | 4946 |
| 463 | 20241202 | 121700 | 15416369670 | 18890 | 18950 | 18950 | 18880 | 1221 |
| 464 | 20241202 | 121600 | 15393283100 | 18940 | 18960 | 18960 | 18940 | 166 |
| 465 | 20241202 | 121500 | 15390136980 | 18960 | 18950 | 18960 | 18940 | 120 |
| 466 | 20241202 | 121400 | 15387862950 | 18950 | 18950 | 18950 | 18940 | 492 |
| 467 | 20241202 | 121300 | 15378540210 | 18950 | 18950 | 18950 | 18940 | 419 |
| 468 | 20241202 | 121200 | 15370603050 | 18940 | 18910 | 18940 | 18910 | 303 |
| 469 | 20241202 | 121100 | 15364865710 | 18910 | 18910 | 18910 | 18900 | 1050 |
| 470 | 20241202 | 121000 | 15345012220 | 18910 | 18910 | 18920 | 18900 | 387 |
| 471 | 20241202 | 120900 | 15337696290 | 18920 | 18900 | 18960 | 18900 | 319 |
| 472 | 20241202 | 120800 | 15331657550 | 18900 | 18970 | 19000 | 18900 | 5043 |
| 473 | 20241202 | 120700 | 15236118400 | 18970 | 18970 | 18970 | 18960 | 605 |
| 474 | 20241202 | 120600 | 15224642550 | 18960 | 18980 | 18990 | 18960 | 467 |
| 475 | 20241202 | 120500 | 15215780800 | 18970 | 18970 | 18970 | 18950 | 270 |
| 476 | 20241202 | 120400 | 15210662090 | 18970 | 18980 | 18980 | 18940 | 403 |
| 477 | 20241202 | 120300 | 15203024360 | 19000 | 18980 | 19000 | 18950 | 412 |
| 478 | 20241202 | 120200 | 15195201590 | 18990 | 19060 | 19060 | 18990 | 2356 |
| 479 | 20241202 | 120100 | 15150367330 | 19050 | 18960 | 19090 | 18940 | 1417 |
| 480 | 20241202 | 120000 | 15123441640 | 18940 | 18920 | 18940 | 18880 | 1005 |
| 481 | 20241202 | 115900 | 15104425780 | 18920 | 18890 | 18920 | 18880 | 616 |
| 482 | 20241202 | 115800 | 15092787160 | 18900 | 18820 | 18900 | 18790 | 2205 |
| 483 | 20241202 | 115700 | 15051288840 | 18820 | 18830 | 18840 | 18800 | 640 |
| 484 | 20241202 | 115600 | 15039247810 | 18840 | 18850 | 18850 | 18770 | 6027 |
| 485 | 20241202 | 115500 | 14925946930 | 18850 | 18900 | 18910 | 18850 | 2357 |
| 486 | 20241202 | 115400 | 14881447690 | 18910 | 18990 | 19000 | 18900 | 1872 |
| 487 | 20241202 | 115300 | 14845961190 | 19000 | 19060 | 19070 | 19000 | 7896 |
| 488 | 20241202 | 115200 | 14695729360 | 19070 | 19080 | 19090 | 19070 | 912 |
| 489 | 20241202 | 115100 | 14678329480 | 19080 | 19140 | 19140 | 19080 | 1458 |
| 490 | 20241202 | 115000 | 14650459940 | 19150 | 19190 | 19190 | 19150 | 1520 |
| 491 | 20241202 | 114900 | 14621316660 | 19190 | 19170 | 19190 | 19170 | 141 |
| 492 | 20241202 | 114800 | 14618611610 | 19170 | 19120 | 19170 | 19120 | 620 |
| 493 | 20241202 | 114700 | 14606742030 | 19130 | 19140 | 19140 | 19130 | 313 |
| 494 | 20241202 | 114600 | 14600751510 | 19130 | 19140 | 19150 | 19130 | 472 |
| 495 | 20241202 | 114500 | 14591717340 | 19140 | 19140 | 19140 | 19110 | 122 |
| 496 | 20241202 | 114400 | 14589382290 | 19140 | 19140 | 19160 | 19100 | 134 |
| 497 | 20241202 | 114300 | 14586821040 | 19100 | 19060 | 19160 | 19060 | 1085 |
| 498 | 20241202 | 114200 | 14566114890 | 19060 | 19090 | 19090 | 19050 | 1041 |
| 499 | 20241202 | 114100 | 14546283160 | 19050 | 19060 | 19080 | 19050 | 599 |
| 500 | 20241202 | 114000 | 14534870750 | 19070 | 19080 | 19090 | 19050 | 494 |
| 501 | 20241202 | 113900 | 14525449550 | 19120 | 19180 | 19180 | 19070 | 1152 |
| 502 | 20241202 | 113800 | 14503437380 | 19160 | 19180 | 19230 | 19160 | 488 |
| 503 | 20241202 | 113700 | 14494072110 | 19260 | 19120 | 19260 | 19110 | 523 |
| 504 | 20241202 | 113600 | 14484043390 | 19120 | 19160 | 19160 | 19110 | 2813 |
| 505 | 20241202 | 113500 | 14430279270 | 19200 | 19110 | 19200 | 19110 | 595 |
| 506 | 20241202 | 113400 | 14418900750 | 19110 | 19110 | 19160 | 19100 | 937 |
| 507 | 20241202 | 113300 | 14400992410 | 19070 | 19080 | 19090 | 19010 | 5695 |
| 508 | 20241202 | 113200 | 14292442790 | 19090 | 19190 | 19190 | 19090 | 4158 |
| 509 | 20241202 | 113100 | 14212900760 | 19180 | 19220 | 19230 | 19180 | 2032 |
| 510 | 20241202 | 113000 | 14173891620 | 19220 | 19190 | 19230 | 19190 | 1080 |
| 511 | 20241202 | 112900 | 14153155480 | 19200 | 19270 | 19270 | 19190 | 4188 |
| 512 | 20241202 | 112800 | 14072625170 | 19260 | 19260 | 19290 | 19260 | 436 |
| 513 | 20241202 | 112700 | 14064226270 | 19260 | 19280 | 19290 | 19260 | 274 |
| 514 | 20241202 | 112600 | 14058943290 | 19260 | 19300 | 19300 | 19260 | 3636 |
| 515 | 20241202 | 112500 | 13988836590 | 19300 | 19350 | 19350 | 19290 | 2470 |
| 516 | 20241202 | 112400 | 13941133030 | 19340 | 19340 | 19350 | 19340 | 217 |
| 517 | 20241202 | 112300 | 13936935230 | 19340 | 19320 | 19350 | 19320 | 162 |
| 518 | 20241202 | 112200 | 13933801250 | 19320 | 19290 | 19370 | 19290 | 3060 |
| 519 | 20241202 | 112100 | 13874740990 | 19300 | 19330 | 19330 | 19280 | 1645 |
| 520 | 20241202 | 112000 | 13842996690 | 19330 | 19340 | 19360 | 19320 | 316 |
| 521 | 20241202 | 111900 | 13836885410 | 19340 | 19370 | 19370 | 19340 | 579 |
| 522 | 20241202 | 111800 | 13825683280 | 19370 | 19310 | 19380 | 19310 | 2472 |
| 523 | 20241202 | 111700 | 13777923260 | 19310 | 19300 | 19320 | 19290 | 3162 |
| 524 | 20241202 | 111600 | 13716898060 | 19310 | 19390 | 19400 | 19300 | 4638 |
| 525 | 20241202 | 111500 | 13627164690 | 19400 | 19400 | 19420 | 19390 | 389 |
| 526 | 20241202 | 111400 | 13619615010 | 19390 | 19340 | 19410 | 19340 | 1928 |
| 527 | 20241202 | 111300 | 13582309590 | 19350 | 19380 | 19410 | 19340 | 1700 |
| 528 | 20241202 | 111200 | 13549410340 | 19410 | 19450 | 19450 | 19350 | 2284 |
| 529 | 20241202 | 111100 | 13505087420 | 19450 | 19450 | 19450 | 19410 | 380 |
| 530 | 20241202 | 111000 | 13497702160 | 19410 | 19410 | 19450 | 19410 | 224 |
| 531 | 20241202 | 110900 | 13493354060 | 19400 | 19400 | 19410 | 19400 | 436 |
| 532 | 20241202 | 110800 | 13484895490 | 19400 | 19390 | 19450 | 19370 | 627 |
| 533 | 20241202 | 110700 | 13472736020 | 19390 | 19390 | 19410 | 19360 | 2236 |
| 534 | 20241202 | 110600 | 13429390900 | 19390 | 19450 | 19450 | 19370 | 3283 |
| 535 | 20241202 | 110500 | 13365674900 | 19470 | 19530 | 19530 | 19460 | 2904 |
| 536 | 20241202 | 110400 | 13309101040 | 19490 | 19540 | 19540 | 19490 | 902 |
| 537 | 20241202 | 110300 | 13291518790 | 19540 | 19520 | 19550 | 19520 | 231 |
| 538 | 20241202 | 110200 | 13287009210 | 19560 | 19470 | 19560 | 19470 | 1540 |
| 539 | 20241202 | 110100 | 13256957540 | 19490 | 19440 | 19520 | 19430 | 1803 |
| 540 | 20241202 | 110000 | 13221844210 | 19440 | 19530 | 19530 | 19420 | 3082 |
| 541 | 20241202 | 105900 | 13161754410 | 19550 | 19610 | 19610 | 19540 | 3962 |
| 542 | 20241202 | 105800 | 13084250900 | 19600 | 19660 | 19670 | 19600 | 386 |
| 543 | 20241202 | 105700 | 13076674000 | 19660 | 19700 | 19710 | 19650 | 1821 |
| 544 | 20241202 | 105600 | 13040842610 | 19710 | 19690 | 19740 | 19690 | 130 |
| 545 | 20241202 | 105500 | 13038282220 | 19690 | 19830 | 19830 | 19690 | 2833 |
| 546 | 20241202 | 105400 | 12982304060 | 19850 | 19850 | 19850 | 19820 | 426 |
| 547 | 20241202 | 105300 | 12973848220 | 19850 | 19770 | 19850 | 19770 | 1957 |
| 548 | 20241202 | 105200 | 12935125320 | 19770 | 19740 | 19770 | 19740 | 191 |
| 549 | 20241202 | 105100 | 12931352410 | 19740 | 19730 | 19740 | 19690 | 318 |
| 550 | 20241202 | 105000 | 12925080410 | 19710 | 19730 | 19730 | 19670 | 1589 |
| 551 | 20241202 | 104900 | 12893800860 | 19690 | 19650 | 19730 | 19650 | 201 |
| 552 | 20241202 | 104800 | 12889841970 | 19650 | 19600 | 19730 | 19590 | 997 |
| 553 | 20241202 | 104700 | 12870292750 | 19600 | 19590 | 19600 | 19570 | 475 |
| 554 | 20241202 | 104600 | 12860987220 | 19590 | 19560 | 19600 | 19560 | 548 |
| 555 | 20241202 | 104500 | 12850261220 | 19530 | 19710 | 19710 | 19530 | 2796 |
| 556 | 20241202 | 104400 | 12795354790 | 19710 | 19740 | 19760 | 19700 | 1600 |
| 557 | 20241202 | 104300 | 12763820840 | 19730 | 19770 | 19770 | 19730 | 1265 |
| 558 | 20241202 | 104200 | 12738834900 | 19770 | 19830 | 19850 | 19760 | 1180 |
| 559 | 20241202 | 104100 | 12715452650 | 19830 | 19840 | 19880 | 19830 | 1078 |
| 560 | 20241202 | 104000 | 12694067780 | 19820 | 19840 | 19840 | 19790 | 1417 |
| 561 | 20241202 | 103900 | 12666022320 | 19770 | 19720 | 19800 | 19710 | 2741 |
| 562 | 20241202 | 103800 | 12611949050 | 19710 | 19740 | 19740 | 19710 | 973 |
| 563 | 20241202 | 103700 | 12592747780 | 19740 | 19730 | 19740 | 19700 | 404 |
| 564 | 20241202 | 103600 | 12584780470 | 19730 | 19770 | 19780 | 19730 | 619 |
| 565 | 20241202 | 103500 | 12572550410 | 19780 | 19770 | 19830 | 19760 | 296 |
| 566 | 20241202 | 103400 | 12566692050 | 19780 | 19890 | 19890 | 19780 | 1212 |
| 567 | 20241202 | 103300 | 12542664350 | 19930 | 19910 | 19970 | 19850 | 2064 |
| 568 | 20241202 | 103200 | 12501638200 | 19980 | 19990 | 19990 | 19900 | 1600 |
| 569 | 20241202 | 103100 | 12469723400 | 19990 | 19950 | 20000 | 19940 | 511 |
| 570 | 20241202 | 103000 | 12459509240 | 19940 | 19980 | 20100 | 19940 | 1220 |
| 571 | 20241202 | 102900 | 12435138460 | 19980 | 20000 | 20100 | 19970 | 5150 |
| 572 | 20241202 | 102800 | 12331964680 | 20000 | 19900 | 20050 | 19880 | 5206 |
| 573 | 20241202 | 102700 | 12227947570 | 19900 | 19850 | 19970 | 19850 | 1702 |
| 574 | 20241202 | 102600 | 12194052780 | 19850 | 19710 | 19850 | 19710 | 3694 |
| 575 | 20241202 | 102500 | 12120972230 | 19710 | 19710 | 19800 | 19620 | 1267 |
| 576 | 20241202 | 102400 | 12095987600 | 19730 | 19630 | 19820 | 19630 | 3722 |
| 577 | 20241202 | 102300 | 12022526060 | 19640 | 19500 | 19640 | 19460 | 1983 |
| 578 | 20241202 | 102200 | 11983744140 | 19500 | 19410 | 19500 | 19410 | 1783 |
| 579 | 20241202 | 102100 | 11949049650 | 19350 | 19350 | 19400 | 19350 | 1842 |
| 580 | 20241202 | 102000 | 11913350030 | 19310 | 19330 | 19350 | 19300 | 6479 |
| 581 | 20241202 | 101900 | 11788189830 | 19330 | 19380 | 19380 | 19330 | 1752 |
| 582 | 20241202 | 101800 | 11754296830 | 19330 | 19360 | 19430 | 19310 | 5449 |
| 583 | 20241202 | 101700 | 11648825120 | 19350 | 19390 | 19420 | 19310 | 3652 |
| 584 | 20241202 | 101600 | 11578147780 | 19360 | 19560 | 19560 | 19340 | 6951 |
| 585 | 20241202 | 101500 | 11442901920 | 19530 | 19600 | 19600 | 19500 | 8955 |
| 586 | 20241202 | 101400 | 11268033240 | 19590 | 19610 | 19650 | 19590 | 2759 |
| 587 | 20241202 | 101300 | 11213932780 | 19610 | 19600 | 19650 | 19590 | 1143 |
| 588 | 20241202 | 101200 | 11191523540 | 19600 | 19660 | 19660 | 19600 | 1024 |
| 589 | 20241202 | 101100 | 11171440820 | 19660 | 19590 | 19660 | 19560 | 860 |
| 590 | 20241202 | 101000 | 11154582430 | 19580 | 19670 | 19670 | 19570 | 4904 |
| 591 | 20241202 | 100900 | 11058432530 | 19680 | 19830 | 19840 | 19680 | 4465 |
| 592 | 20241202 | 100800 | 10970321600 | 19720 | 19720 | 19800 | 19700 | 1845 |
| 593 | 20241202 | 100700 | 10933925400 | 19720 | 19760 | 19760 | 19720 | 4151 |
| 594 | 20241202 | 100600 | 10852020530 | 19760 | 19800 | 19850 | 19710 | 1757 |
| 595 | 20241202 | 100500 | 10817267350 | 19850 | 19850 | 19850 | 19800 | 654 |
| 596 | 20241202 | 100400 | 10804296870 | 19820 | 19860 | 19870 | 19760 | 3974 |
| 597 | 20241202 | 100300 | 10725453790 | 19880 | 19820 | 19930 | 19820 | 696 |
| 598 | 20241202 | 100200 | 10711631380 | 19820 | 19780 | 19910 | 19700 | 4508 |
| 599 | 20241202 | 100100 | 10622299070 | 19790 | 19660 | 19790 | 19630 | 2171 |
| 600 | 20241202 | 100000 | 10579578470 | 19630 | 19600 | 19720 | 19590 | 3321 |
| 601 | 20241202 | 095900 | 10514433150 | 19600 | 19870 | 19880 | 19550 | 13013 |
| 602 | 20241202 | 095800 | 10257413380 | 19880 | 19960 | 19960 | 19860 | 9115 |
| 603 | 20241202 | 095700 | 10076013940 | 19960 | 20050 | 20100 | 19960 | 3356 |
| 604 | 20241202 | 095600 | 10008883220 | 20100 | 20150 | 20150 | 20100 | 684 |
| 605 | 20241202 | 095500 | 9995128720 | 20200 | 20100 | 20200 | 20100 | 1390 |
| 606 | 20241202 | 095400 | 9967066970 | 20150 | 20150 | 20200 | 19990 | 1554 |
| 607 | 20241202 | 095300 | 9935875590 | 20050 | 20200 | 20200 | 19990 | 3020 |
| 608 | 20241202 | 095200 | 9875300010 | 20200 | 20250 | 20250 | 20100 | 1390 |
| 609 | 20241202 | 095100 | 9847187260 | 20200 | 20150 | 20200 | 20100 | 3045 |
| 610 | 20241202 | 095000 | 9785736460 | 20000 | 20150 | 20200 | 20000 | 6409 |
| 611 | 20241202 | 094900 | 9657130360 | 20150 | 20150 | 20200 | 20150 | 1645 |
| 612 | 20241202 | 094800 | 9623976610 | 20150 | 20100 | 20150 | 20050 | 2001 |
| 613 | 20241202 | 094700 | 9583761210 | 20100 | 20050 | 20100 | 20050 | 565 |
| 614 | 20241202 | 094600 | 9572426860 | 20050 | 20050 | 20100 | 20050 | 1754 |
| 615 | 20241202 | 094500 | 9537202560 | 20050 | 20050 | 20100 | 20000 | 1192 |
| 616 | 20241202 | 094400 | 9513312910 | 20050 | 20100 | 20100 | 20000 | 1021 |
| 617 | 20241202 | 094300 | 9492846410 | 20100 | 20150 | 20150 | 20100 | 1614 |
| 618 | 20241202 | 094200 | 9460397060 | 20150 | 20200 | 20200 | 20150 | 2006 |
| 619 | 20241202 | 094100 | 9419888460 | 20200 | 20200 | 20250 | 20150 | 1380 |
| 620 | 20241202 | 094000 | 9392014310 | 20200 | 20200 | 20250 | 20200 | 647 |
| 621 | 20241202 | 093900 | 9378935760 | 20200 | 20200 | 20300 | 20100 | 4627 |
| 622 | 20241202 | 093800 | 9285417660 | 20200 | 20200 | 20250 | 20150 | 2091 |
| 623 | 20241202 | 093700 | 9243223960 | 20150 | 20100 | 20150 | 20100 | 2553 |
| 624 | 20241202 | 093600 | 9191802560 | 20050 | 20050 | 20100 | 20000 | 7327 |
| 625 | 20241202 | 093500 | 9044821410 | 20050 | 20000 | 20100 | 20000 | 3486 |
| 626 | 20241202 | 093400 | 8974860810 | 20000 | 20100 | 20100 | 19990 | 1545 |
| 627 | 20241202 | 093300 | 8943925300 | 20100 | 20100 | 20100 | 19950 | 4592 |
| 628 | 20241202 | 093200 | 8852012100 | 20100 | 19980 | 20100 | 19930 | 5560 |
| 629 | 20241202 | 093100 | 8740990550 | 19980 | 19960 | 20000 | 19950 | 2310 |
| 630 | 20241202 | 093000 | 8694859710 | 19960 | 20100 | 20100 | 19950 | 16143 |
| 631 | 20241202 | 092900 | 8372001080 | 20200 | 20050 | 20200 | 20000 | 3104 |
| 632 | 20241202 | 092800 | 8309543880 | 20100 | 20150 | 20250 | 19990 | 7390 |
| 633 | 20241202 | 092700 | 8161386580 | 20000 | 20150 | 20200 | 20000 | 5747 |
| 634 | 20241202 | 092600 | 8045832980 | 20150 | 20000 | 20150 | 20000 | 4302 |
| 635 | 20241202 | 092500 | 7959415280 | 20050 | 20000 | 20100 | 20000 | 4363 |
| 636 | 20241202 | 092400 | 7872077980 | 20050 | 20050 | 20200 | 20000 | 4612 |
| 637 | 20241202 | 092300 | 7779736780 | 20100 | 20100 | 20200 | 20000 | 6481 |
| 638 | 20241202 | 092200 | 7649692630 | 20100 | 20200 | 20400 | 20050 | 4015 |
| 639 | 20241202 | 092100 | 7568598980 | 20300 | 20350 | 20450 | 20200 | 4097 |
| 640 | 20241202 | 092000 | 7485478330 | 20450 | 20450 | 20450 | 20300 | 9073 |
| 641 | 20241202 | 091900 | 7300851730 | 20450 | 20450 | 20500 | 20400 | 5605 |
| 642 | 20241202 | 091800 | 7186152880 | 20450 | 20200 | 20450 | 20200 | 6903 |
| 643 | 20241202 | 091700 | 7045519280 | 20150 | 20100 | 20150 | 20000 | 5241 |
| 644 | 20241202 | 091600 | 6940265730 | 20000 | 20200 | 20200 | 19980 | 17166 |
| 645 | 20241202 | 091500 | 6595982750 | 20100 | 20500 | 20600 | 20100 | 15703 |
| 646 | 20241202 | 091400 | 6276609450 | 20500 | 20300 | 20500 | 20300 | 7853 |
| 647 | 20241202 | 091300 | 6116206300 | 20300 | 20300 | 20450 | 20250 | 4791 |
| 648 | 20241202 | 091200 | 6018692650 | 20250 | 20600 | 20650 | 20250 | 7954 |
| 649 | 20241202 | 091100 | 5856335100 | 20600 | 20600 | 20750 | 20550 | 4758 |
| 650 | 20241202 | 091000 | 5758229450 | 20800 | 20850 | 20950 | 20550 | 12428 |
| 651 | 20241202 | 090900 | 5499976600 | 20900 | 20550 | 20950 | 20450 | 17638 |
| 652 | 20241202 | 090800 | 5134340000 | 20550 | 20500 | 20550 | 20450 | 11250 |
| 653 | 20241202 | 090700 | 4903418650 | 20500 | 20350 | 20550 | 20200 | 8942 |
| 654 | 20241202 | 090600 | 4720721400 | 20350 | 20150 | 20350 | 19990 | 13108 |
| 655 | 20241202 | 090500 | 4456642350 | 20150 | 20450 | 20550 | 20050 | 14786 |
| 656 | 20241202 | 090400 | 4156843650 | 20550 | 20750 | 21000 | 20400 | 59946 |
| 657 | 20241202 | 090300 | 2909702450 | 20750 | 20300 | 20850 | 20150 | 35801 |
| 658 | 20241202 | 090200 | 2170651900 | 20300 | 19990 | 20450 | 19930 | 15170 |
| 659 | 20241202 | 090100 | 1864435770 | 19990 | 20000 | 20050 | 19800 | 20174 |
| 660 | 20241202 | 090000 | 1461563020 | 20050 | 20450 | 20500 | 19920 | 70823 |