36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 3 | 20241203 | 195600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241203 | 195500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241203 | 195400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241203 | 195300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241203 | 195200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241203 | 195100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241203 | 195000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241203 | 194900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241203 | 194800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241203 | 194700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241203 | 194600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241203 | 194500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241203 | 194400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241203 | 194300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241203 | 194200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241203 | 194100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241203 | 194000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241203 | 193900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241203 | 193800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241203 | 193700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241203 | 193600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241203 | 193500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241203 | 193400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241203 | 193300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241203 | 193200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241203 | 193100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241203 | 193000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241203 | 192900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241203 | 192800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241203 | 192700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 33 | 20241203 | 192600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241203 | 192500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241203 | 192400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241203 | 192300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241203 | 192200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241203 | 192100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241203 | 192000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241203 | 191900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241203 | 191800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241203 | 191700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241203 | 191600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241203 | 191500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241203 | 191400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241203 | 191300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241203 | 191200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241203 | 191100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241203 | 191000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241203 | 190900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241203 | 190800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241203 | 190700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241203 | 190600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241203 | 190500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241203 | 190400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241203 | 190300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241203 | 190200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241203 | 190100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241203 | 190000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241203 | 185900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241203 | 185800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241203 | 185700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 63 | 20241203 | 185600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241203 | 185500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241203 | 185400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241203 | 185300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241203 | 185200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241203 | 185100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241203 | 185000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241203 | 184900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241203 | 184800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241203 | 184700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241203 | 184600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241203 | 184500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241203 | 184400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241203 | 184300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241203 | 184200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241203 | 184100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241203 | 184000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241203 | 183900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241203 | 183800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241203 | 183700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241203 | 183600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241203 | 183500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241203 | 183400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241203 | 183300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241203 | 183200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241203 | 183100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241203 | 183000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241203 | 182900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241203 | 182800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241203 | 182700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 93 | 20241203 | 182600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241203 | 182500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241203 | 182400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241203 | 182300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241203 | 182200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241203 | 182100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241203 | 182000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241203 | 181900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241203 | 181800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241203 | 181700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241203 | 181600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241203 | 181500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241203 | 181400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241203 | 181300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241203 | 181200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241203 | 181100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241203 | 181000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241203 | 180900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241203 | 180800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241203 | 180700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241203 | 180600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241203 | 180500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241203 | 180400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241203 | 180300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241203 | 180200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241203 | 180100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241203 | 180000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241203 | 175900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241203 | 175800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241203 | 175700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 123 | 20241203 | 175600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241203 | 175500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241203 | 175400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241203 | 175300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241203 | 175200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241203 | 175100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241203 | 175000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241203 | 174900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241203 | 174800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241203 | 174700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241203 | 174600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241203 | 174500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241203 | 174400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241203 | 174300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241203 | 174200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241203 | 174100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241203 | 174000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241203 | 173900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241203 | 173800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241203 | 173700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241203 | 173600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241203 | 173500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241203 | 173400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241203 | 173300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241203 | 173200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241203 | 173100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241203 | 173000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241203 | 172900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241203 | 172800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241203 | 172700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 153 | 20241203 | 172600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241203 | 172500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241203 | 172400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241203 | 172300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241203 | 172200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241203 | 172100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241203 | 172000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241203 | 171900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241203 | 171800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241203 | 171700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241203 | 171600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241203 | 171500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241203 | 171400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241203 | 171300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241203 | 171200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241203 | 171100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241203 | 171000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241203 | 170900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241203 | 170800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241203 | 170700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241203 | 170600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241203 | 170500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241203 | 170400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241203 | 170300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241203 | 170200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241203 | 170100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241203 | 170000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241203 | 165900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241203 | 165800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241203 | 165700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 183 | 20241203 | 165600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241203 | 165500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241203 | 165400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241203 | 165300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241203 | 165200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241203 | 165100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241203 | 165000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241203 | 164900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241203 | 164800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241203 | 164700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241203 | 164600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241203 | 164500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241203 | 164400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241203 | 164300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241203 | 164200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241203 | 164100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241203 | 164000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241203 | 163900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241203 | 163800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241203 | 163700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241203 | 163600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241203 | 163500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241203 | 163400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241203 | 163300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241203 | 163200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241203 | 163100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241203 | 163000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241203 | 162900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241203 | 162800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241203 | 162700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 213 | 20241203 | 162600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241203 | 162500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241203 | 162400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241203 | 162300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241203 | 162200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241203 | 162100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241203 | 162000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241203 | 161900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241203 | 161800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241203 | 161700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241203 | 161600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241203 | 161500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241203 | 161400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241203 | 161300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241203 | 161200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241203 | 161100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241203 | 161000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241203 | 160900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241203 | 160800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241203 | 160700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241203 | 160600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241203 | 160500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241203 | 160400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241203 | 160300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241203 | 160200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241203 | 160100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241203 | 160000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241203 | 155900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20241203 | 155800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20241203 | 155700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 243 | 20241203 | 155600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20241203 | 155500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20241203 | 155400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20241203 | 155300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20241203 | 155200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20241203 | 155100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20241203 | 155000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20241203 | 154900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20241203 | 154800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20241203 | 154700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20241203 | 154600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20241203 | 154500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20241203 | 154400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20241203 | 154300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20241203 | 154200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20241203 | 154100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20241203 | 154000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20241203 | 153900 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20241203 | 153800 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20241203 | 153700 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20241203 | 153600 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20241203 | 153500 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20241203 | 153400 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20241203 | 153300 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20241203 | 153200 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20241203 | 153100 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20241203 | 153000 | 12037711690 | 18050 | 18050 | 18050 | 18050 | 14642 |
| 270 | 20241203 | 152900 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20241203 | 152800 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20241203 | 152700 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 273 | 20241203 | 152600 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20241203 | 152500 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20241203 | 152400 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20241203 | 152300 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20241203 | 152200 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20241203 | 152100 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20241203 | 152000 | 11773423590 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20241203 | 151900 | 11773423590 | 18010 | 17990 | 18010 | 17980 | 2508 |
| 281 | 20241203 | 151800 | 11728293350 | 17990 | 17970 | 17990 | 17970 | 550 |
| 282 | 20241203 | 151700 | 11718405210 | 17970 | 17960 | 17980 | 17950 | 725 |
| 283 | 20241203 | 151600 | 11705385050 | 17960 | 17970 | 17970 | 17950 | 1015 |
| 284 | 20241203 | 151500 | 11687153910 | 17980 | 17950 | 18010 | 17940 | 2582 |
| 285 | 20241203 | 151400 | 11640714470 | 17980 | 17910 | 17990 | 17910 | 1899 |
| 286 | 20241203 | 151300 | 11606647860 | 17900 | 17950 | 17950 | 17900 | 3661 |
| 287 | 20241203 | 151200 | 11541017620 | 17960 | 17950 | 17980 | 17930 | 914 |
| 288 | 20241203 | 151100 | 11524618000 | 17950 | 17980 | 17980 | 17920 | 1440 |
| 289 | 20241203 | 151000 | 11498785210 | 17950 | 17980 | 17980 | 17910 | 2046 |
| 290 | 20241203 | 150900 | 11462077810 | 17910 | 17880 | 17980 | 17880 | 731 |
| 291 | 20241203 | 150800 | 11448985880 | 17870 | 17860 | 17870 | 17860 | 852 |
| 292 | 20241203 | 150700 | 11433762650 | 17870 | 17890 | 17900 | 17870 | 1702 |
| 293 | 20241203 | 150600 | 11403311150 | 17900 | 17890 | 17920 | 17890 | 612 |
| 294 | 20241203 | 150500 | 11392359540 | 17890 | 17850 | 17890 | 17840 | 4976 |
| 295 | 20241203 | 150400 | 11303390860 | 17840 | 17830 | 17860 | 17830 | 663 |
| 296 | 20241203 | 150300 | 11291556100 | 17840 | 17840 | 17850 | 17820 | 1002 |
| 297 | 20241203 | 150200 | 11273683070 | 17840 | 17830 | 17880 | 17820 | 1569 |
| 298 | 20241203 | 150100 | 11245707980 | 17830 | 17870 | 17890 | 17820 | 786 |
| 299 | 20241203 | 150000 | 11231670680 | 17870 | 17880 | 17880 | 17720 | 9585 |
| 300 | 20241203 | 145900 | 11061193720 | 17890 | 17880 | 17890 | 17870 | 240 |
| 301 | 20241203 | 145800 | 11056901580 | 17880 | 17890 | 17900 | 17880 | 1480 |
| 302 | 20241203 | 145700 | 11030429420 | 17890 | 17940 | 17960 | 17890 | 1952 |
| 303 | 20241203 | 145600 | 10995475260 | 17960 | 17950 | 17960 | 17940 | 187 |
| 304 | 20241203 | 145500 | 10992119360 | 17970 | 17960 | 17980 | 17940 | 390 |
| 305 | 20241203 | 145400 | 10985117820 | 17960 | 17980 | 17980 | 17950 | 314 |
| 306 | 20241203 | 145300 | 10979478110 | 17980 | 17950 | 17980 | 17920 | 772 |
| 307 | 20241203 | 145200 | 10965627450 | 17890 | 17910 | 17940 | 17880 | 915 |
| 308 | 20241203 | 145100 | 10949252210 | 17950 | 17850 | 17950 | 17850 | 147 |
| 309 | 20241203 | 145000 | 10946625820 | 17850 | 17850 | 17860 | 17830 | 2231 |
| 310 | 20241203 | 144900 | 10906826200 | 17850 | 17850 | 17860 | 17850 | 1025 |
| 311 | 20241203 | 144800 | 10888526940 | 17850 | 17870 | 17870 | 17850 | 8993 |
| 312 | 20241203 | 144700 | 10727916240 | 17860 | 17910 | 17910 | 17860 | 4286 |
| 313 | 20241203 | 144600 | 10651258470 | 17910 | 17930 | 17940 | 17900 | 1370 |
| 314 | 20241203 | 144500 | 10626714190 | 17940 | 17940 | 17940 | 17930 | 146 |
| 315 | 20241203 | 144400 | 10624095350 | 17930 | 17930 | 17950 | 17930 | 135 |
| 316 | 20241203 | 144300 | 10621673720 | 17930 | 17930 | 17940 | 17920 | 519 |
| 317 | 20241203 | 144200 | 10612369030 | 17940 | 17950 | 17970 | 17940 | 253 |
| 318 | 20241203 | 144100 | 10607827970 | 17970 | 17960 | 17970 | 17940 | 123 |
| 319 | 20241203 | 144000 | 10605619770 | 17930 | 17940 | 17980 | 17930 | 504 |
| 320 | 20241203 | 143900 | 10596573780 | 17950 | 17970 | 17970 | 17940 | 489 |
| 321 | 20241203 | 143800 | 10587792340 | 17970 | 17970 | 17990 | 17970 | 78 |
| 322 | 20241203 | 143700 | 10586390560 | 17990 | 17940 | 17990 | 17940 | 114 |
| 323 | 20241203 | 143600 | 10584344600 | 17940 | 17950 | 17990 | 17940 | 621 |
| 324 | 20241203 | 143500 | 10573197130 | 17950 | 17960 | 18000 | 17950 | 780 |
| 325 | 20241203 | 143400 | 10559180320 | 17960 | 18000 | 18000 | 17960 | 130 |
| 326 | 20241203 | 143300 | 10556844220 | 18030 | 18020 | 18030 | 17950 | 139 |
| 327 | 20241203 | 143200 | 10554346560 | 18030 | 18020 | 18030 | 18000 | 583 |
| 328 | 20241203 | 143100 | 10543838140 | 18030 | 17970 | 18030 | 17940 | 684 |
| 329 | 20241203 | 143000 | 10531558320 | 17990 | 18030 | 18030 | 17970 | 1464 |
| 330 | 20241203 | 142900 | 10505222900 | 18030 | 17990 | 18030 | 17990 | 2786 |
| 331 | 20241203 | 142800 | 10455072600 | 18000 | 18000 | 18000 | 17990 | 273 |
| 332 | 20241203 | 142700 | 10450159100 | 18000 | 18000 | 18000 | 17990 | 188 |
| 333 | 20241203 | 142600 | 10446776560 | 17990 | 17970 | 17990 | 17970 | 795 |
| 334 | 20241203 | 142500 | 10432481750 | 17980 | 17970 | 17980 | 17960 | 292 |
| 335 | 20241203 | 142400 | 10427233730 | 17980 | 17940 | 17980 | 17940 | 22 |
| 336 | 20241203 | 142300 | 10426838410 | 17940 | 17980 | 17980 | 17940 | 1033 |
| 337 | 20241203 | 142200 | 10408304560 | 17980 | 17980 | 17980 | 17980 | 84 |
| 338 | 20241203 | 142100 | 10406794240 | 17980 | 17980 | 17980 | 17970 | 338 |
| 339 | 20241203 | 142000 | 10400717650 | 17980 | 17950 | 17980 | 17940 | 272 |
| 340 | 20241203 | 141900 | 10395836360 | 17950 | 17980 | 17980 | 17950 | 687 |
| 341 | 20241203 | 141800 | 10383501160 | 17980 | 17980 | 17980 | 17940 | 83 |
| 342 | 20241203 | 141700 | 10382009700 | 17970 | 17960 | 17970 | 17960 | 579 |
| 343 | 20241203 | 141600 | 10371609470 | 17960 | 17910 | 17960 | 17910 | 193 |
| 344 | 20241203 | 141500 | 10368151720 | 17910 | 17930 | 17930 | 17910 | 286 |
| 345 | 20241203 | 141400 | 10363029120 | 17910 | 17930 | 17930 | 17910 | 67 |
| 346 | 20241203 | 141300 | 10361828270 | 17930 | 17920 | 17930 | 17910 | 585 |
| 347 | 20241203 | 141200 | 10351350180 | 17920 | 17920 | 17930 | 17910 | 264 |
| 348 | 20241203 | 141100 | 10346618110 | 17920 | 17920 | 17930 | 17920 | 534 |
| 349 | 20241203 | 141000 | 10337048610 | 17920 | 17920 | 17930 | 17920 | 285 |
| 350 | 20241203 | 140900 | 10331939820 | 17930 | 17970 | 17970 | 17930 | 236 |
| 351 | 20241203 | 140800 | 10327707130 | 17950 | 17930 | 17950 | 17930 | 103 |
| 352 | 20241203 | 140700 | 10325860280 | 17960 | 17960 | 17960 | 17930 | 296 |
| 353 | 20241203 | 140600 | 10320547220 | 17960 | 17960 | 17960 | 17940 | 469 |
| 354 | 20241203 | 140500 | 10312129350 | 17960 | 17960 | 17960 | 17960 | 32 |
| 355 | 20241203 | 140400 | 10311554630 | 17940 | 17970 | 17970 | 17940 | 23 |
| 356 | 20241203 | 140300 | 10311141410 | 17970 | 17940 | 17970 | 17930 | 212 |
| 357 | 20241203 | 140200 | 10307333250 | 17970 | 17950 | 17970 | 17940 | 237 |
| 358 | 20241203 | 140100 | 10303079390 | 17970 | 17950 | 17970 | 17950 | 148 |
| 359 | 20241203 | 140000 | 10300422470 | 17940 | 17960 | 17970 | 17940 | 442 |
| 360 | 20241203 | 135900 | 10292488950 | 17970 | 17960 | 17980 | 17960 | 120 |
| 361 | 20241203 | 135800 | 10290332840 | 17960 | 17960 | 17960 | 17960 | 232 |
| 362 | 20241203 | 135700 | 10286166120 | 17960 | 17970 | 17970 | 17960 | 375 |
| 363 | 20241203 | 135600 | 10279429950 | 17970 | 17970 | 17980 | 17960 | 397 |
| 364 | 20241203 | 135500 | 10272298500 | 17960 | 17980 | 17980 | 17960 | 78 |
| 365 | 20241203 | 135400 | 10270896420 | 17980 | 17970 | 17980 | 17960 | 1405 |
| 366 | 20241203 | 135300 | 10245655090 | 17970 | 17960 | 17970 | 17960 | 1153 |
| 367 | 20241203 | 135200 | 10224937330 | 17960 | 17950 | 17960 | 17950 | 102 |
| 368 | 20241203 | 135100 | 10223105430 | 17950 | 17950 | 17960 | 17950 | 370 |
| 369 | 20241203 | 135000 | 10216462270 | 17950 | 17930 | 17950 | 17930 | 113 |
| 370 | 20241203 | 134900 | 10214435580 | 17930 | 17920 | 17930 | 17920 | 74 |
| 371 | 20241203 | 134800 | 10213109290 | 17930 | 17950 | 17960 | 17920 | 279 |
| 372 | 20241203 | 134700 | 10208107190 | 17950 | 17940 | 17950 | 17930 | 996 |
| 373 | 20241203 | 134600 | 10190240840 | 17940 | 17910 | 17940 | 17910 | 676 |
| 374 | 20241203 | 134500 | 10178127240 | 17910 | 17930 | 17930 | 17910 | 560 |
| 375 | 20241203 | 134400 | 10168092610 | 17940 | 17950 | 17950 | 17930 | 1794 |
| 376 | 20241203 | 134300 | 10135908270 | 17940 | 17940 | 17950 | 17940 | 298 |
| 377 | 20241203 | 134200 | 10130560550 | 17920 | 17920 | 17920 | 17910 | 27 |
| 378 | 20241203 | 134100 | 10130076780 | 17940 | 17910 | 17940 | 17910 | 174 |
| 379 | 20241203 | 134000 | 10126960410 | 17910 | 17890 | 17910 | 17890 | 379 |
| 380 | 20241203 | 133900 | 10120177500 | 17890 | 17880 | 17890 | 17880 | 109 |
| 381 | 20241203 | 133800 | 10118228570 | 17870 | 17900 | 17910 | 17870 | 2399 |
| 382 | 20241203 | 133700 | 10075326370 | 17900 | 17910 | 17910 | 17890 | 1909 |
| 383 | 20241203 | 133600 | 10041154350 | 17910 | 17930 | 17930 | 17910 | 1488 |
| 384 | 20241203 | 133500 | 10014487450 | 17930 | 17930 | 17930 | 17930 | 8 |
| 385 | 20241203 | 133400 | 10014344010 | 17930 | 17930 | 17930 | 17930 | 1 |
| 386 | 20241203 | 133300 | 10014326080 | 17930 | 17930 | 17960 | 17930 | 107 |
| 387 | 20241203 | 133200 | 10012404570 | 17930 | 17930 | 17930 | 17930 | 90 |
| 388 | 20241203 | 133100 | 10010790870 | 17930 | 17930 | 17930 | 17920 | 435 |
| 389 | 20241203 | 133000 | 10002991650 | 17930 | 17930 | 17940 | 17920 | 605 |
| 390 | 20241203 | 132900 | 9992144070 | 17930 | 17930 | 17940 | 17930 | 612 |
| 391 | 20241203 | 132800 | 9981170860 | 17930 | 17970 | 17970 | 17930 | 1458 |
| 392 | 20241203 | 132700 | 9954999700 | 17970 | 17970 | 17970 | 17960 | 1407 |
| 393 | 20241203 | 132600 | 9929723480 | 17970 | 17970 | 17980 | 17970 | 336 |
| 394 | 20241203 | 132500 | 9923685200 | 17980 | 17980 | 17980 | 17970 | 44 |
| 395 | 20241203 | 132400 | 9922894280 | 17980 | 17970 | 17980 | 17970 | 70 |
| 396 | 20241203 | 132300 | 9921636060 | 17970 | 17980 | 17980 | 17960 | 643 |
| 397 | 20241203 | 132200 | 9910078400 | 17980 | 17990 | 18000 | 17960 | 491 |
| 398 | 20241203 | 132100 | 9901247700 | 17990 | 17980 | 18000 | 17980 | 155 |
| 399 | 20241203 | 132000 | 9898459200 | 17980 | 18040 | 18040 | 17980 | 1617 |
| 400 | 20241203 | 131900 | 9869324940 | 18050 | 18030 | 18050 | 18030 | 37 |
| 401 | 20241203 | 131800 | 9868657240 | 18050 | 18030 | 18070 | 18000 | 2758 |
| 402 | 20241203 | 131700 | 9818933830 | 18030 | 18070 | 18070 | 18020 | 489 |
| 403 | 20241203 | 131600 | 9810109560 | 18070 | 18050 | 18070 | 18040 | 1002 |
| 404 | 20241203 | 131500 | 9792019430 | 18040 | 18010 | 18040 | 17970 | 2785 |
| 405 | 20241203 | 131400 | 9741873880 | 18010 | 17960 | 18010 | 17960 | 2459 |
| 406 | 20241203 | 131300 | 9697662140 | 17960 | 17930 | 17960 | 17930 | 710 |
| 407 | 20241203 | 131200 | 9684914060 | 17930 | 17900 | 17930 | 17900 | 653 |
| 408 | 20241203 | 131100 | 9673219630 | 17890 | 17930 | 17950 | 17890 | 426 |
| 409 | 20241203 | 131000 | 9665579400 | 17930 | 17880 | 17930 | 17870 | 48 |
| 410 | 20241203 | 130900 | 9664719690 | 17870 | 17940 | 17940 | 17870 | 133 |
| 411 | 20241203 | 130800 | 9662340350 | 17940 | 17950 | 17950 | 17870 | 1540 |
| 412 | 20241203 | 130700 | 9634733530 | 17950 | 17930 | 17950 | 17930 | 67 |
| 413 | 20241203 | 130600 | 9633531260 | 17930 | 17920 | 17930 | 17920 | 286 |
| 414 | 20241203 | 130500 | 9628404190 | 17920 | 17940 | 17940 | 17920 | 776 |
| 415 | 20241203 | 130400 | 9614489580 | 17940 | 17950 | 17950 | 17940 | 420 |
| 416 | 20241203 | 130300 | 9606954590 | 17950 | 17960 | 17960 | 17950 | 296 |
| 417 | 20241203 | 130200 | 9601640280 | 17970 | 17940 | 17970 | 17940 | 458 |
| 418 | 20241203 | 130100 | 9593415540 | 17940 | 17940 | 17960 | 17940 | 122 |
| 419 | 20241203 | 130000 | 9591226540 | 17950 | 17920 | 17960 | 17920 | 1939 |
| 420 | 20241203 | 125900 | 9556438970 | 17930 | 17930 | 17930 | 17920 | 347 |
| 421 | 20241203 | 125800 | 9550220400 | 17930 | 17930 | 17930 | 17920 | 507 |
| 422 | 20241203 | 125700 | 9541134160 | 17890 | 17910 | 17930 | 17860 | 892 |
| 423 | 20241203 | 125600 | 9525172250 | 17910 | 17910 | 17940 | 17910 | 1044 |
| 424 | 20241203 | 125500 | 9506462290 | 17910 | 17950 | 17950 | 17910 | 1020 |
| 425 | 20241203 | 125400 | 9488182030 | 17950 | 17940 | 17950 | 17930 | 129 |
| 426 | 20241203 | 125300 | 9485867770 | 17940 | 17910 | 17950 | 17910 | 344 |
| 427 | 20241203 | 125200 | 9479699710 | 17890 | 17900 | 17920 | 17890 | 224 |
| 428 | 20241203 | 125100 | 9475692160 | 17890 | 17910 | 17920 | 17890 | 469 |
| 429 | 20241203 | 125000 | 9467290830 | 17920 | 17810 | 17920 | 17810 | 3745 |
| 430 | 20241203 | 124900 | 9400461240 | 17810 | 17810 | 17820 | 17810 | 232 |
| 431 | 20241203 | 124800 | 9396328320 | 17810 | 17830 | 17830 | 17800 | 2461 |
| 432 | 20241203 | 124700 | 9352488980 | 17830 | 17840 | 17840 | 17830 | 83 |
| 433 | 20241203 | 124600 | 9351008420 | 17840 | 17860 | 17860 | 17780 | 1701 |
| 434 | 20241203 | 124500 | 9320727310 | 17850 | 17830 | 17850 | 17820 | 862 |
| 435 | 20241203 | 124400 | 9305355470 | 17800 | 17830 | 17840 | 17800 | 346 |
| 436 | 20241203 | 124300 | 9299186620 | 17840 | 17820 | 17840 | 17820 | 1330 |
| 437 | 20241203 | 124200 | 9275471650 | 17820 | 17780 | 17820 | 17760 | 396 |
| 438 | 20241203 | 124100 | 9268427260 | 17780 | 17710 | 17780 | 17710 | 904 |
| 439 | 20241203 | 124000 | 9252406960 | 17720 | 17730 | 17740 | 17720 | 1068 |
| 440 | 20241203 | 123900 | 9233476470 | 17730 | 17720 | 17760 | 17720 | 1319 |
| 441 | 20241203 | 123800 | 9210093390 | 17730 | 17720 | 17760 | 17710 | 1200 |
| 442 | 20241203 | 123700 | 9188831450 | 17720 | 17780 | 17790 | 17720 | 8225 |
| 443 | 20241203 | 123600 | 9042792920 | 17780 | 17790 | 17880 | 17780 | 1162 |
| 444 | 20241203 | 123500 | 9022123520 | 17790 | 17770 | 17850 | 17770 | 807 |
| 445 | 20241203 | 123400 | 9007770610 | 17790 | 17890 | 17890 | 17780 | 10896 |
| 446 | 20241203 | 123300 | 8813725080 | 17890 | 17890 | 17960 | 17890 | 320 |
| 447 | 20241203 | 123200 | 8807999520 | 17900 | 17950 | 17960 | 17900 | 2523 |
| 448 | 20241203 | 123100 | 8762799780 | 17980 | 17980 | 17980 | 17940 | 151 |
| 449 | 20241203 | 123000 | 8760087830 | 17950 | 17960 | 18000 | 17940 | 87 |
| 450 | 20241203 | 122900 | 8758523820 | 18000 | 17950 | 18000 | 17950 | 71 |
| 451 | 20241203 | 122800 | 8757248470 | 17940 | 17970 | 17970 | 17940 | 88 |
| 452 | 20241203 | 122700 | 8755667600 | 17940 | 17940 | 17940 | 17940 | 177 |
| 453 | 20241203 | 122600 | 8752492220 | 17940 | 17940 | 17940 | 17940 | 550 |
| 454 | 20241203 | 122500 | 8742625220 | 17940 | 17930 | 17940 | 17930 | 90 |
| 455 | 20241203 | 122400 | 8741010920 | 17930 | 17950 | 17950 | 17920 | 1804 |
| 456 | 20241203 | 122300 | 8708656080 | 17990 | 17990 | 17990 | 17960 | 491 |
| 457 | 20241203 | 122200 | 8699831930 | 18000 | 17980 | 18000 | 17980 | 123 |
| 458 | 20241203 | 122100 | 8697619750 | 17970 | 17980 | 18050 | 17970 | 237 |
| 459 | 20241203 | 122000 | 8693354190 | 17980 | 18040 | 18050 | 17980 | 1068 |
| 460 | 20241203 | 121900 | 8674108810 | 18030 | 18040 | 18040 | 18030 | 175 |
| 461 | 20241203 | 121800 | 8670952660 | 18020 | 18010 | 18040 | 18010 | 580 |
| 462 | 20241203 | 121700 | 8660501060 | 18020 | 18000 | 18020 | 18000 | 973 |
| 463 | 20241203 | 121600 | 8642987040 | 18000 | 17960 | 18000 | 17960 | 1310 |
| 464 | 20241203 | 121500 | 8619446570 | 17970 | 17960 | 17970 | 17950 | 1029 |
| 465 | 20241203 | 121400 | 8600962320 | 17940 | 17910 | 17960 | 17900 | 2307 |
| 466 | 20241203 | 121300 | 8559636920 | 17900 | 17920 | 17930 | 17900 | 672 |
| 467 | 20241203 | 121200 | 8547599320 | 17910 | 17900 | 17940 | 17900 | 192 |
| 468 | 20241203 | 121100 | 8544160370 | 17900 | 17910 | 17920 | 17890 | 138 |
| 469 | 20241203 | 121000 | 8541689900 | 17910 | 17900 | 17960 | 17890 | 619 |
| 470 | 20241203 | 120900 | 8530601150 | 17890 | 17890 | 17910 | 17890 | 453 |
| 471 | 20241203 | 120800 | 8522491500 | 17900 | 17910 | 17920 | 17900 | 379 |
| 472 | 20241203 | 120700 | 8515705160 | 17900 | 17870 | 17900 | 17870 | 374 |
| 473 | 20241203 | 120600 | 8509017280 | 17870 | 17880 | 17880 | 17860 | 625 |
| 474 | 20241203 | 120500 | 8497847560 | 17870 | 17870 | 17910 | 17860 | 123 |
| 475 | 20241203 | 120400 | 8495649820 | 17850 | 17810 | 17880 | 17800 | 2234 |
| 476 | 20241203 | 120300 | 8455798520 | 17810 | 17870 | 17870 | 17810 | 6703 |
| 477 | 20241203 | 120200 | 8336212700 | 17880 | 17970 | 17970 | 17880 | 782 |
| 478 | 20241203 | 120100 | 8322219180 | 17910 | 17890 | 17990 | 17870 | 2791 |
| 479 | 20241203 | 120000 | 8272241990 | 17890 | 17920 | 17920 | 17860 | 2420 |
| 480 | 20241203 | 115900 | 8228987500 | 17890 | 17890 | 17930 | 17870 | 2698 |
| 481 | 20241203 | 115800 | 8180687260 | 17890 | 17910 | 17920 | 17870 | 9008 |
| 482 | 20241203 | 115700 | 8019475450 | 17920 | 17960 | 17960 | 17910 | 6695 |
| 483 | 20241203 | 115600 | 7899394000 | 17960 | 17990 | 18010 | 17950 | 826 |
| 484 | 20241203 | 115500 | 7884554180 | 18010 | 18020 | 18030 | 17970 | 3710 |
| 485 | 20241203 | 115400 | 7817813640 | 18020 | 18040 | 18060 | 18020 | 693 |
| 486 | 20241203 | 115300 | 7805313550 | 18030 | 18030 | 18030 | 18030 | 247 |
| 487 | 20241203 | 115200 | 7800860140 | 18030 | 18030 | 18030 | 18020 | 236 |
| 488 | 20241203 | 115100 | 7796606260 | 18030 | 18000 | 18030 | 18000 | 155 |
| 489 | 20241203 | 115000 | 7793814080 | 18000 | 18010 | 18010 | 17990 | 800 |
| 490 | 20241203 | 114900 | 7779418620 | 18010 | 18020 | 18020 | 18010 | 128 |
| 491 | 20241203 | 114800 | 7777113300 | 18020 | 18000 | 18020 | 18000 | 160 |
| 492 | 20241203 | 114700 | 7774233000 | 17990 | 18000 | 18000 | 17990 | 170 |
| 493 | 20241203 | 114600 | 7771174270 | 18000 | 18000 | 18000 | 17990 | 234 |
| 494 | 20241203 | 114500 | 7766963890 | 18000 | 18020 | 18020 | 17990 | 591 |
| 495 | 20241203 | 114400 | 7756329160 | 18020 | 18030 | 18030 | 18000 | 622 |
| 496 | 20241203 | 114300 | 7745127650 | 18030 | 18050 | 18050 | 18030 | 8 |
| 497 | 20241203 | 114200 | 7744983290 | 18020 | 18100 | 18120 | 18020 | 1621 |
| 498 | 20241203 | 114100 | 7715682260 | 18090 | 18090 | 18090 | 18060 | 11 |
| 499 | 20241203 | 114000 | 7715483390 | 18090 | 18050 | 18090 | 18050 | 113 |
| 500 | 20241203 | 113900 | 7713443480 | 18050 | 18050 | 18050 | 18050 | 24 |
| 501 | 20241203 | 113800 | 7713010280 | 18050 | 18060 | 18090 | 18020 | 999 |
| 502 | 20241203 | 113700 | 7694968280 | 18060 | 17960 | 18060 | 17960 | 4723 |
| 503 | 20241203 | 113600 | 7609939720 | 17960 | 17960 | 17970 | 17950 | 1288 |
| 504 | 20241203 | 113500 | 7586806630 | 17960 | 17980 | 17980 | 17960 | 536 |
| 505 | 20241203 | 113400 | 7577174550 | 17980 | 17990 | 17990 | 17980 | 336 |
| 506 | 20241203 | 113300 | 7571132040 | 17990 | 17960 | 18010 | 17960 | 2649 |
| 507 | 20241203 | 113200 | 7523508770 | 17950 | 17970 | 17970 | 17940 | 3573 |
| 508 | 20241203 | 113100 | 7459371960 | 17970 | 18000 | 18000 | 17970 | 3792 |
| 509 | 20241203 | 113000 | 7391136840 | 17990 | 17980 | 18010 | 17970 | 1922 |
| 510 | 20241203 | 112900 | 7356568370 | 17980 | 17990 | 18000 | 17960 | 2461 |
| 511 | 20241203 | 112800 | 7312324130 | 18000 | 18020 | 18020 | 17980 | 3947 |
| 512 | 20241203 | 112700 | 7241273060 | 18020 | 18050 | 18050 | 18020 | 678 |
| 513 | 20241203 | 112600 | 7229048330 | 18060 | 18100 | 18100 | 18060 | 199 |
| 514 | 20241203 | 112500 | 7225451640 | 18080 | 18080 | 18080 | 18080 | 220 |
| 515 | 20241203 | 112400 | 7221474040 | 18080 | 18040 | 18080 | 18040 | 1263 |
| 516 | 20241203 | 112300 | 7198660020 | 18040 | 18040 | 18040 | 18040 | 91 |
| 517 | 20241203 | 112200 | 7197018380 | 18020 | 18010 | 18050 | 18010 | 680 |
| 518 | 20241203 | 112100 | 7184761560 | 18000 | 17980 | 18020 | 17980 | 414 |
| 519 | 20241203 | 112000 | 7177309360 | 17950 | 17960 | 17980 | 17940 | 2601 |
| 520 | 20241203 | 111900 | 7130621440 | 17960 | 18010 | 18020 | 17960 | 3695 |
| 521 | 20241203 | 111800 | 7064219550 | 18010 | 18060 | 18070 | 17990 | 9078 |
| 522 | 20241203 | 111700 | 6900671820 | 18060 | 18070 | 18070 | 18050 | 53 |
| 523 | 20241203 | 111600 | 6899714700 | 18080 | 18060 | 18080 | 18040 | 342 |
| 524 | 20241203 | 111500 | 6893541860 | 18060 | 18060 | 18080 | 18060 | 145 |
| 525 | 20241203 | 111400 | 6890922140 | 18060 | 18070 | 18080 | 18040 | 2072 |
| 526 | 20241203 | 111300 | 6853512840 | 18070 | 18080 | 18080 | 18070 | 216 |
| 527 | 20241203 | 111200 | 6849609490 | 18070 | 18100 | 18100 | 18070 | 547 |
| 528 | 20241203 | 111100 | 6839716610 | 18100 | 18100 | 18120 | 18090 | 114 |
| 529 | 20241203 | 111000 | 6837653390 | 18090 | 18050 | 18090 | 18050 | 312 |
| 530 | 20241203 | 110900 | 6832017560 | 18060 | 18050 | 18060 | 18040 | 914 |
| 531 | 20241203 | 110800 | 6815520630 | 18050 | 18130 | 18130 | 18040 | 1977 |
| 532 | 20241203 | 110700 | 6779772810 | 18130 | 18130 | 18130 | 18090 | 419 |
| 533 | 20241203 | 110600 | 6772187810 | 18130 | 18090 | 18130 | 18040 | 3189 |
| 534 | 20241203 | 110500 | 6714570940 | 18090 | 18090 | 18100 | 18090 | 470 |
| 535 | 20241203 | 110400 | 6706067140 | 18100 | 18120 | 18120 | 18100 | 2403 |
| 536 | 20241203 | 110300 | 6662554380 | 18120 | 18160 | 18160 | 18110 | 537 |
| 537 | 20241203 | 110200 | 6652818410 | 18160 | 18190 | 18190 | 18160 | 1221 |
| 538 | 20241203 | 110100 | 6630630130 | 18190 | 18270 | 18270 | 18190 | 1688 |
| 539 | 20241203 | 110000 | 6599868690 | 18260 | 18310 | 18310 | 18250 | 89 |
| 540 | 20241203 | 105900 | 6598243580 | 18260 | 18250 | 18260 | 18250 | 769 |
| 541 | 20241203 | 105800 | 6584208040 | 18250 | 18260 | 18280 | 18250 | 391 |
| 542 | 20241203 | 105700 | 6577067160 | 18260 | 18280 | 18280 | 18260 | 921 |
| 543 | 20241203 | 105600 | 6560246780 | 18290 | 18290 | 18320 | 18260 | 1152 |
| 544 | 20241203 | 105500 | 6539194740 | 18320 | 18290 | 18320 | 18260 | 1641 |
| 545 | 20241203 | 105400 | 6509210510 | 18290 | 18360 | 18370 | 18290 | 1316 |
| 546 | 20241203 | 105300 | 6485080000 | 18370 | 18310 | 18370 | 18310 | 192 |
| 547 | 20241203 | 105200 | 6481559170 | 18310 | 18390 | 18390 | 18310 | 2178 |
| 548 | 20241203 | 105100 | 6441579840 | 18380 | 18350 | 18380 | 18350 | 453 |
| 549 | 20241203 | 105000 | 6433261870 | 18340 | 18340 | 18350 | 18340 | 352 |
| 550 | 20241203 | 104900 | 6426805000 | 18340 | 18280 | 18340 | 18280 | 626 |
| 551 | 20241203 | 104800 | 6415340840 | 18270 | 18270 | 18270 | 18270 | 45 |
| 552 | 20241203 | 104700 | 6414518690 | 18260 | 18240 | 18260 | 18240 | 11 |
| 553 | 20241203 | 104600 | 6414318030 | 18240 | 18310 | 18310 | 18240 | 1448 |
| 554 | 20241203 | 104500 | 6387823560 | 18270 | 18270 | 18300 | 18270 | 896 |
| 555 | 20241203 | 104400 | 6371435620 | 18270 | 18240 | 18280 | 18210 | 395 |
| 556 | 20241203 | 104300 | 6364222330 | 18220 | 18190 | 18220 | 18190 | 539 |
| 557 | 20241203 | 104200 | 6354413070 | 18160 | 18180 | 18180 | 18130 | 494 |
| 558 | 20241203 | 104100 | 6345436750 | 18170 | 18180 | 18220 | 18170 | 660 |
| 559 | 20241203 | 104000 | 6333429230 | 18180 | 18190 | 18220 | 18150 | 1789 |
| 560 | 20241203 | 103900 | 6300936420 | 18190 | 18100 | 18190 | 18100 | 1862 |
| 561 | 20241203 | 103800 | 6267133970 | 18100 | 18100 | 18100 | 18090 | 806 |
| 562 | 20241203 | 103700 | 6252546480 | 18140 | 18190 | 18190 | 18070 | 1731 |
| 563 | 20241203 | 103600 | 6221132770 | 18210 | 18210 | 18220 | 18180 | 143 |
| 564 | 20241203 | 103500 | 6218527760 | 18180 | 18230 | 18270 | 18170 | 1934 |
| 565 | 20241203 | 103400 | 6183294700 | 18220 | 18230 | 18240 | 18220 | 675 |
| 566 | 20241203 | 103300 | 6170994740 | 18230 | 18280 | 18290 | 18220 | 580 |
| 567 | 20241203 | 103200 | 6160403330 | 18280 | 18220 | 18310 | 18220 | 1723 |
| 568 | 20241203 | 103100 | 6128916590 | 18180 | 18120 | 18220 | 18100 | 1118 |
| 569 | 20241203 | 103000 | 6108606470 | 18120 | 18060 | 18120 | 18060 | 143 |
| 570 | 20241203 | 102900 | 6106018680 | 18060 | 18050 | 18060 | 18030 | 2026 |
| 571 | 20241203 | 102800 | 6069468490 | 18050 | 18070 | 18070 | 18050 | 1946 |
| 572 | 20241203 | 102700 | 6034328470 | 18110 | 18120 | 18120 | 18070 | 509 |
| 573 | 20241203 | 102600 | 6025130030 | 18120 | 18090 | 18120 | 18080 | 1005 |
| 574 | 20241203 | 102500 | 6006959070 | 18090 | 18110 | 18110 | 18080 | 229 |
| 575 | 20241203 | 102400 | 6002816720 | 18100 | 18080 | 18150 | 18060 | 2134 |
| 576 | 20241203 | 102300 | 5964222970 | 18080 | 18060 | 18080 | 18050 | 427 |
| 577 | 20241203 | 102200 | 5956514620 | 18050 | 18040 | 18080 | 18030 | 1835 |
| 578 | 20241203 | 102100 | 5923408170 | 18090 | 18100 | 18100 | 18020 | 3119 |
| 579 | 20241203 | 102000 | 5867088380 | 18100 | 18100 | 18110 | 18100 | 275 |
| 580 | 20241203 | 101900 | 5862110730 | 18100 | 18130 | 18130 | 18100 | 214 |
| 581 | 20241203 | 101800 | 5858235650 | 18130 | 18060 | 18130 | 18050 | 2917 |
| 582 | 20241203 | 101700 | 5805476870 | 18070 | 18040 | 18110 | 18040 | 1281 |
| 583 | 20241203 | 101600 | 5782350910 | 18040 | 18060 | 18070 | 18040 | 1590 |
| 584 | 20241203 | 101500 | 5753648450 | 18050 | 18130 | 18130 | 18050 | 992 |
| 585 | 20241203 | 101400 | 5735712720 | 18130 | 18130 | 18130 | 18090 | 1139 |
| 586 | 20241203 | 101300 | 5715078070 | 18120 | 18070 | 18120 | 18070 | 846 |
| 587 | 20241203 | 101200 | 5699756870 | 18060 | 18040 | 18060 | 18040 | 435 |
| 588 | 20241203 | 101100 | 5691906690 | 18030 | 18050 | 18060 | 18030 | 797 |
| 589 | 20241203 | 101000 | 5677526250 | 18050 | 18050 | 18060 | 18050 | 1271 |
| 590 | 20241203 | 100900 | 5654584040 | 18050 | 18050 | 18050 | 18030 | 1011 |
| 591 | 20241203 | 100800 | 5636335860 | 18050 | 18060 | 18060 | 18050 | 565 |
| 592 | 20241203 | 100700 | 5626136050 | 18060 | 18080 | 18080 | 18050 | 3064 |
| 593 | 20241203 | 100600 | 5570787020 | 18080 | 18070 | 18100 | 18070 | 1300 |
| 594 | 20241203 | 100500 | 5547284060 | 18060 | 18010 | 18150 | 18010 | 3227 |
| 595 | 20241203 | 100400 | 5489010980 | 18010 | 17980 | 18010 | 17970 | 2104 |
| 596 | 20241203 | 100300 | 5451175680 | 17990 | 17980 | 17990 | 17980 | 1658 |
| 597 | 20241203 | 100200 | 5421350930 | 17980 | 18030 | 18050 | 17960 | 4096 |
| 598 | 20241203 | 100100 | 5347633840 | 18030 | 18060 | 18080 | 18030 | 906 |
| 599 | 20241203 | 100000 | 5331277830 | 18060 | 18010 | 18070 | 18000 | 3705 |
| 600 | 20241203 | 095900 | 5264569340 | 18010 | 18000 | 18010 | 17980 | 1823 |
| 601 | 20241203 | 095800 | 5231748190 | 18020 | 18070 | 18110 | 17990 | 9421 |
| 602 | 20241203 | 095700 | 5062011440 | 18070 | 18100 | 18110 | 18070 | 1003 |
| 603 | 20241203 | 095600 | 5043869680 | 18100 | 18170 | 18170 | 18100 | 2807 |
| 604 | 20241203 | 095500 | 4993010250 | 18140 | 18120 | 18150 | 18120 | 627 |
| 605 | 20241203 | 095400 | 4981644530 | 18120 | 18230 | 18230 | 18120 | 5089 |
| 606 | 20241203 | 095300 | 4889128030 | 18240 | 18320 | 18320 | 18230 | 3020 |
| 607 | 20241203 | 095200 | 4833942960 | 18320 | 18350 | 18410 | 18320 | 1479 |
| 608 | 20241203 | 095100 | 4806821980 | 18340 | 18290 | 18370 | 18290 | 1046 |
| 609 | 20241203 | 095000 | 4787638080 | 18290 | 18260 | 18310 | 18260 | 1224 |
| 610 | 20241203 | 094900 | 4765274760 | 18260 | 18350 | 18350 | 18250 | 964 |
| 611 | 20241203 | 094800 | 4747633890 | 18350 | 18350 | 18370 | 18320 | 202 |
| 612 | 20241203 | 094700 | 4743927090 | 18350 | 18320 | 18360 | 18280 | 2836 |
| 613 | 20241203 | 094600 | 4691909300 | 18310 | 18230 | 18310 | 18210 | 1336 |
| 614 | 20241203 | 094500 | 4667542080 | 18210 | 18280 | 18280 | 18210 | 3660 |
| 615 | 20241203 | 094400 | 4600798980 | 18280 | 18280 | 18300 | 18270 | 937 |
| 616 | 20241203 | 094300 | 4583669760 | 18290 | 18270 | 18300 | 18270 | 224 |
| 617 | 20241203 | 094200 | 4579575190 | 18270 | 18350 | 18360 | 18270 | 3534 |
| 618 | 20241203 | 094100 | 4514793410 | 18350 | 18340 | 18350 | 18310 | 1517 |
| 619 | 20241203 | 094000 | 4486976020 | 18350 | 18300 | 18370 | 18300 | 1090 |
| 620 | 20241203 | 093900 | 4466981180 | 18300 | 18250 | 18350 | 18250 | 622 |
| 621 | 20241203 | 093800 | 4455598960 | 18270 | 18250 | 18380 | 18240 | 7834 |
| 622 | 20241203 | 093700 | 4312379310 | 18250 | 18080 | 18270 | 18080 | 3830 |
| 623 | 20241203 | 093600 | 4242641690 | 18170 | 18020 | 18170 | 18010 | 1832 |
| 624 | 20241203 | 093500 | 4209553010 | 18010 | 18070 | 18080 | 18010 | 1050 |
| 625 | 20241203 | 093400 | 4190611140 | 18080 | 18100 | 18100 | 18020 | 1662 |
| 626 | 20241203 | 093300 | 4160594330 | 18100 | 18040 | 18100 | 18030 | 726 |
| 627 | 20241203 | 093200 | 4147479160 | 18040 | 18020 | 18060 | 18000 | 1742 |
| 628 | 20241203 | 093100 | 4116091220 | 18060 | 18180 | 18190 | 18000 | 10576 |
| 629 | 20241203 | 093000 | 3924855540 | 18180 | 18140 | 18190 | 18130 | 1447 |
| 630 | 20241203 | 092900 | 3898576940 | 18150 | 18200 | 18200 | 18110 | 5162 |
| 631 | 20241203 | 092800 | 3804859840 | 18200 | 18100 | 18210 | 18070 | 5090 |
| 632 | 20241203 | 092700 | 3712452370 | 18070 | 18010 | 18190 | 18000 | 4630 |
| 633 | 20241203 | 092600 | 3628645680 | 17960 | 18010 | 18070 | 17950 | 16196 |
| 634 | 20241203 | 092500 | 3336534130 | 18010 | 17980 | 18030 | 17920 | 4082 |
| 635 | 20241203 | 092400 | 3263205400 | 18000 | 18050 | 18070 | 17970 | 6093 |
| 636 | 20241203 | 092300 | 3153270900 | 18050 | 17890 | 18070 | 17860 | 14251 |
| 637 | 20241203 | 092200 | 2897762420 | 17890 | 18010 | 18080 | 17870 | 15101 |
| 638 | 20241203 | 092100 | 2626254430 | 18020 | 18230 | 18230 | 17950 | 11749 |
| 639 | 20241203 | 092000 | 2414083410 | 18230 | 18210 | 18280 | 18210 | 3006 |
| 640 | 20241203 | 091900 | 2359286510 | 18230 | 18380 | 18380 | 18100 | 18174 |
| 641 | 20241203 | 091800 | 2027959380 | 18380 | 18400 | 18460 | 18250 | 12048 |
| 642 | 20241203 | 091700 | 1807053400 | 18390 | 18440 | 18510 | 18380 | 9330 |
| 643 | 20241203 | 091600 | 1635035960 | 18470 | 18420 | 18520 | 18320 | 9004 |
| 644 | 20241203 | 091500 | 1469236420 | 18420 | 18630 | 18630 | 18390 | 10371 |
| 645 | 20241203 | 091400 | 1277536940 | 18630 | 18650 | 18680 | 18580 | 2703 |
| 646 | 20241203 | 091300 | 1227165460 | 18660 | 18660 | 18690 | 18590 | 2524 |
| 647 | 20241203 | 091200 | 1180144160 | 18640 | 18630 | 18660 | 18570 | 3184 |
| 648 | 20241203 | 091100 | 1120862110 | 18630 | 18610 | 18700 | 18590 | 4020 |
| 649 | 20241203 | 091000 | 1045980200 | 18610 | 18700 | 18710 | 18590 | 7869 |
| 650 | 20241203 | 090900 | 899206170 | 18720 | 18870 | 18960 | 18700 | 3348 |
| 651 | 20241203 | 090800 | 836280920 | 18860 | 18960 | 18970 | 18860 | 3244 |
| 652 | 20241203 | 090700 | 774932210 | 18950 | 18910 | 18970 | 18860 | 1701 |
| 653 | 20241203 | 090600 | 742779320 | 18960 | 18870 | 19000 | 18850 | 3275 |
| 654 | 20241203 | 090500 | 680968500 | 18870 | 18720 | 19010 | 18710 | 10099 |
| 655 | 20241203 | 090400 | 491159410 | 18720 | 18800 | 18810 | 18690 | 1960 |
| 656 | 20241203 | 090300 | 454485220 | 18710 | 18800 | 18840 | 18700 | 2267 |
| 657 | 20241203 | 090200 | 412034930 | 18820 | 19080 | 19080 | 18820 | 2822 |
| 658 | 20241203 | 090100 | 358633710 | 19080 | 18710 | 19100 | 18680 | 6459 |
| 659 | 20241203 | 090000 | 237114410 | 18680 | 18890 | 18890 | 18600 | 12445 |