35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 195700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 3 | 20241204 | 195600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20241204 | 195500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20241204 | 195400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20241204 | 195300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20241204 | 195200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20241204 | 195100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20241204 | 195000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20241204 | 194900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20241204 | 194800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20241204 | 194700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20241204 | 194600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20241204 | 194500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20241204 | 194400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20241204 | 194300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20241204 | 194200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20241204 | 194100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20241204 | 194000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20241204 | 193900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20241204 | 193800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20241204 | 193700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20241204 | 193600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20241204 | 193500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20241204 | 193400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20241204 | 193300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20241204 | 193200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20241204 | 193100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20241204 | 193000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20241204 | 192900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20241204 | 192800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20241204 | 192700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 33 | 20241204 | 192600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20241204 | 192500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20241204 | 192400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20241204 | 192300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20241204 | 192200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20241204 | 192100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20241204 | 192000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20241204 | 191900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20241204 | 191800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20241204 | 191700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20241204 | 191600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20241204 | 191500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20241204 | 191400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20241204 | 191300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20241204 | 191200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20241204 | 191100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20241204 | 191000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20241204 | 190900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20241204 | 190800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20241204 | 190700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20241204 | 190600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20241204 | 190500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20241204 | 190400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20241204 | 190300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20241204 | 190200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20241204 | 190100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20241204 | 190000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20241204 | 185900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20241204 | 185800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20241204 | 185700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 63 | 20241204 | 185600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20241204 | 185500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20241204 | 185400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20241204 | 185300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20241204 | 185200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20241204 | 185100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20241204 | 185000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20241204 | 184900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20241204 | 184800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20241204 | 184700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20241204 | 184600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20241204 | 184500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20241204 | 184400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20241204 | 184300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20241204 | 184200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20241204 | 184100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20241204 | 184000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20241204 | 183900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20241204 | 183800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20241204 | 183700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20241204 | 183600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20241204 | 183500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20241204 | 183400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20241204 | 183300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20241204 | 183200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20241204 | 183100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20241204 | 183000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20241204 | 182900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20241204 | 182800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20241204 | 182700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 93 | 20241204 | 182600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20241204 | 182500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20241204 | 182400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20241204 | 182300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20241204 | 182200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20241204 | 182100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20241204 | 182000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20241204 | 181900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20241204 | 181800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20241204 | 181700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20241204 | 181600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20241204 | 181500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20241204 | 181400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20241204 | 181300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20241204 | 181200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20241204 | 181100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20241204 | 181000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20241204 | 180900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20241204 | 180800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20241204 | 180700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20241204 | 180600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20241204 | 180500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20241204 | 180400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20241204 | 180300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20241204 | 180200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20241204 | 180100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20241204 | 180000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20241204 | 175900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20241204 | 175800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20241204 | 175700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 123 | 20241204 | 175600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20241204 | 175500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20241204 | 175400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20241204 | 175300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20241204 | 175200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20241204 | 175100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20241204 | 175000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20241204 | 174900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20241204 | 174800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20241204 | 174700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20241204 | 174600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20241204 | 174500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20241204 | 174400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20241204 | 174300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20241204 | 174200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20241204 | 174100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20241204 | 174000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20241204 | 173900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20241204 | 173800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20241204 | 173700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20241204 | 173600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20241204 | 173500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20241204 | 173400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20241204 | 173300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20241204 | 173200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20241204 | 173100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20241204 | 173000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20241204 | 172900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20241204 | 172800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20241204 | 172700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 153 | 20241204 | 172600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20241204 | 172500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20241204 | 172400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20241204 | 172300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20241204 | 172200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20241204 | 172100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20241204 | 172000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20241204 | 171900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20241204 | 171800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20241204 | 171700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20241204 | 171600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20241204 | 171500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20241204 | 171400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20241204 | 171300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20241204 | 171200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20241204 | 171100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20241204 | 171000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20241204 | 170900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20241204 | 170800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20241204 | 170700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20241204 | 170600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20241204 | 170500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20241204 | 170400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20241204 | 170300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20241204 | 170200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20241204 | 170100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20241204 | 170000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20241204 | 165900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20241204 | 165800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20241204 | 165700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 183 | 20241204 | 165600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20241204 | 165500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20241204 | 165400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20241204 | 165300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20241204 | 165200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20241204 | 165100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20241204 | 165000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20241204 | 164900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20241204 | 164800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20241204 | 164700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20241204 | 164600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20241204 | 164500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20241204 | 164400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20241204 | 164300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20241204 | 164200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20241204 | 164100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20241204 | 164000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20241204 | 163900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20241204 | 163800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20241204 | 163700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20241204 | 163600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20241204 | 163500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20241204 | 163400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20241204 | 163300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20241204 | 163200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20241204 | 163100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20241204 | 163000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20241204 | 162900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20241204 | 162800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20241204 | 162700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 213 | 20241204 | 162600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20241204 | 162500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20241204 | 162400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20241204 | 162300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20241204 | 162200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20241204 | 162100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20241204 | 162000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20241204 | 161900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20241204 | 161800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20241204 | 161700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20241204 | 161600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20241204 | 161500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20241204 | 161400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20241204 | 161300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20241204 | 161200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20241204 | 161100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20241204 | 161000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20241204 | 160900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20241204 | 160800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20241204 | 160700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20241204 | 160600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20241204 | 160500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20241204 | 160400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20241204 | 160300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20241204 | 160200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20241204 | 160100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20241204 | 160000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20241204 | 155900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20241204 | 155800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20241204 | 155700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 243 | 20241204 | 155600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20241204 | 155500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20241204 | 155400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20241204 | 155300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20241204 | 155200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20241204 | 155100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20241204 | 155000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20241204 | 154900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20241204 | 154800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20241204 | 154700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20241204 | 154600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20241204 | 154500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20241204 | 154400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20241204 | 154300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20241204 | 154200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20241204 | 154100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20241204 | 154000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20241204 | 153900 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20241204 | 153800 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20241204 | 153700 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20241204 | 153600 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20241204 | 153500 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20241204 | 153400 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20241204 | 153300 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20241204 | 153200 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20241204 | 153100 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20241204 | 153000 | 10334530770 | 16950 | 16950 | 16950 | 16950 | 4718 |
| 270 | 20241204 | 152900 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20241204 | 152800 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20241204 | 152700 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 273 | 20241204 | 152600 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20241204 | 152500 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20241204 | 152400 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20241204 | 152300 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20241204 | 152200 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20241204 | 152100 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20241204 | 152000 | 10254560670 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20241204 | 151900 | 10254560670 | 16940 | 16970 | 17000 | 16900 | 1136 |
| 281 | 20241204 | 151800 | 10235346460 | 16960 | 17000 | 17010 | 16960 | 1515 |
| 282 | 20241204 | 151700 | 10209595310 | 16990 | 16980 | 17000 | 16970 | 531 |
| 283 | 20241204 | 151600 | 10200581930 | 17000 | 17000 | 17000 | 16990 | 965 |
| 284 | 20241204 | 151500 | 10184179090 | 17000 | 16900 | 17000 | 16900 | 3612 |
| 285 | 20241204 | 151400 | 10123132310 | 16900 | 16950 | 16960 | 16900 | 1280 |
| 286 | 20241204 | 151300 | 10101482280 | 16950 | 16900 | 16950 | 16900 | 451 |
| 287 | 20241204 | 151200 | 10093852130 | 16900 | 16910 | 16910 | 16900 | 32 |
| 288 | 20241204 | 151100 | 10093311060 | 16890 | 16890 | 16890 | 16850 | 1208 |
| 289 | 20241204 | 151000 | 10072936920 | 16860 | 16860 | 16870 | 16860 | 1043 |
| 290 | 20241204 | 150900 | 10055349340 | 16860 | 16890 | 16890 | 16860 | 1865 |
| 291 | 20241204 | 150800 | 10023878630 | 16880 | 16900 | 16900 | 16880 | 688 |
| 292 | 20241204 | 150700 | 10012261050 | 16900 | 16910 | 16910 | 16900 | 1149 |
| 293 | 20241204 | 150600 | 9992842010 | 16900 | 16980 | 16980 | 16900 | 3120 |
| 294 | 20241204 | 150500 | 9939917060 | 16990 | 16990 | 17000 | 16990 | 1064 |
| 295 | 20241204 | 150400 | 9921835800 | 16970 | 17000 | 17000 | 16970 | 2195 |
| 296 | 20241204 | 150300 | 9884549030 | 17000 | 17010 | 17010 | 17000 | 314 |
| 297 | 20241204 | 150200 | 9879209550 | 17000 | 16960 | 17000 | 16960 | 4418 |
| 298 | 20241204 | 150100 | 9804224610 | 16960 | 16890 | 16960 | 16890 | 2342 |
| 299 | 20241204 | 150000 | 9764592880 | 16890 | 16890 | 16900 | 16880 | 449 |
| 300 | 20241204 | 145900 | 9757009200 | 16890 | 16880 | 16890 | 16870 | 304 |
| 301 | 20241204 | 145800 | 9751877910 | 16880 | 16890 | 16890 | 16880 | 556 |
| 302 | 20241204 | 145700 | 9742492080 | 16890 | 16890 | 16890 | 16880 | 75 |
| 303 | 20241204 | 145600 | 9741225360 | 16880 | 16900 | 16900 | 16880 | 127 |
| 304 | 20241204 | 145500 | 9739079440 | 16880 | 16880 | 16880 | 16870 | 423 |
| 305 | 20241204 | 145400 | 9731939380 | 16880 | 16890 | 16890 | 16880 | 361 |
| 306 | 20241204 | 145300 | 9725842970 | 16890 | 16890 | 16890 | 16850 | 64 |
| 307 | 20241204 | 145200 | 9724763370 | 16890 | 16890 | 16890 | 16840 | 45 |
| 308 | 20241204 | 145100 | 9724005100 | 16900 | 16880 | 16900 | 16830 | 3128 |
| 309 | 20241204 | 145000 | 9671310390 | 16890 | 16860 | 16890 | 16850 | 1004 |
| 310 | 20241204 | 144900 | 9654371280 | 16860 | 16870 | 16910 | 16860 | 1590 |
| 311 | 20241204 | 144800 | 9627544860 | 16870 | 16870 | 16870 | 16860 | 836 |
| 312 | 20241204 | 144700 | 9613445700 | 16870 | 16890 | 16920 | 16860 | 1761 |
| 313 | 20241204 | 144600 | 9583706790 | 16860 | 16870 | 16890 | 16860 | 456 |
| 314 | 20241204 | 144500 | 9576008560 | 16870 | 16920 | 16920 | 16810 | 2338 |
| 315 | 20241204 | 144400 | 9536576140 | 16890 | 16930 | 16930 | 16890 | 280 |
| 316 | 20241204 | 144300 | 9531842620 | 16880 | 16870 | 16930 | 16870 | 493 |
| 317 | 20241204 | 144200 | 9523503290 | 16870 | 16860 | 16870 | 16790 | 3516 |
| 318 | 20241204 | 144100 | 9464443570 | 16790 | 16850 | 16870 | 16790 | 2270 |
| 319 | 20241204 | 144000 | 9426243920 | 16760 | 16870 | 16870 | 16700 | 5885 |
| 320 | 20241204 | 143900 | 9327637490 | 16830 | 16860 | 16870 | 16800 | 2505 |
| 321 | 20241204 | 143800 | 9285479020 | 16860 | 16860 | 16870 | 16860 | 1054 |
| 322 | 20241204 | 143700 | 9267699730 | 16860 | 16930 | 16930 | 16810 | 3179 |
| 323 | 20241204 | 143600 | 9214059410 | 16930 | 16950 | 16950 | 16930 | 519 |
| 324 | 20241204 | 143500 | 9205266560 | 16960 | 16970 | 17000 | 16960 | 581 |
| 325 | 20241204 | 143400 | 9195403590 | 16970 | 17000 | 17010 | 16970 | 883 |
| 326 | 20241204 | 143300 | 9180411160 | 16970 | 16990 | 17000 | 16970 | 127 |
| 327 | 20241204 | 143200 | 9178254420 | 17000 | 17000 | 17000 | 17000 | 2 |
| 328 | 20241204 | 143100 | 9178220420 | 17000 | 17030 | 17030 | 16960 | 1139 |
| 329 | 20241204 | 143000 | 9158854310 | 17030 | 17040 | 17050 | 17020 | 285 |
| 330 | 20241204 | 142900 | 9153999360 | 17030 | 17090 | 17090 | 17020 | 1665 |
| 331 | 20241204 | 142800 | 9125608860 | 17090 | 17070 | 17100 | 17070 | 779 |
| 332 | 20241204 | 142700 | 9112290370 | 17070 | 17040 | 17070 | 17030 | 1572 |
| 333 | 20241204 | 142600 | 9085503130 | 17040 | 16960 | 17080 | 16960 | 10029 |
| 334 | 20241204 | 142500 | 8914977910 | 16960 | 16940 | 16960 | 16930 | 1373 |
| 335 | 20241204 | 142400 | 8891728620 | 16930 | 16920 | 16960 | 16900 | 2735 |
| 336 | 20241204 | 142300 | 8845404050 | 16920 | 16910 | 16920 | 16890 | 351 |
| 337 | 20241204 | 142200 | 8839468580 | 16910 | 16920 | 16920 | 16890 | 711 |
| 338 | 20241204 | 142100 | 8827454890 | 16870 | 16870 | 16930 | 16860 | 1023 |
| 339 | 20241204 | 142000 | 8810196660 | 16860 | 16950 | 16950 | 16860 | 2125 |
| 340 | 20241204 | 141900 | 8774214930 | 16950 | 16780 | 16950 | 16760 | 2526 |
| 341 | 20241204 | 141800 | 8731783700 | 16780 | 16870 | 16920 | 16770 | 2990 |
| 342 | 20241204 | 141700 | 8681544510 | 16870 | 16770 | 16870 | 16770 | 6895 |
| 343 | 20241204 | 141600 | 8565755180 | 16770 | 16780 | 16820 | 16760 | 6076 |
| 344 | 20241204 | 141500 | 8463842010 | 16770 | 16790 | 16860 | 16760 | 1626 |
| 345 | 20241204 | 141400 | 8436557850 | 16790 | 16840 | 16900 | 16770 | 6107 |
| 346 | 20241204 | 141300 | 8333914640 | 16840 | 16840 | 16940 | 16840 | 1037 |
| 347 | 20241204 | 141200 | 8316432850 | 16840 | 16970 | 16980 | 16830 | 1924 |
| 348 | 20241204 | 141100 | 8283982910 | 16980 | 16940 | 16980 | 16920 | 1505 |
| 349 | 20241204 | 141000 | 8258498850 | 16950 | 16950 | 16950 | 16890 | 5505 |
| 350 | 20241204 | 140900 | 8165446900 | 16950 | 16970 | 16990 | 16950 | 1230 |
| 351 | 20241204 | 140800 | 8144587490 | 16960 | 16980 | 17040 | 16960 | 1060 |
| 352 | 20241204 | 140700 | 8126598680 | 17020 | 17050 | 17050 | 16960 | 1312 |
| 353 | 20241204 | 140600 | 8104335020 | 16960 | 16980 | 17090 | 16950 | 2110 |
| 354 | 20241204 | 140500 | 8068542150 | 16980 | 17050 | 17050 | 16980 | 19435 |
| 355 | 20241204 | 140400 | 7738065610 | 17090 | 17070 | 17090 | 17040 | 319 |
| 356 | 20241204 | 140300 | 7732626270 | 17050 | 17050 | 17090 | 17040 | 1531 |
| 357 | 20241204 | 140200 | 7706518280 | 17050 | 17060 | 17100 | 17040 | 227 |
| 358 | 20241204 | 140100 | 7702646580 | 17100 | 17050 | 17100 | 17040 | 619 |
| 359 | 20241204 | 140000 | 7692071290 | 17050 | 17060 | 17090 | 17040 | 1003 |
| 360 | 20241204 | 135900 | 7674947690 | 17060 | 17110 | 17130 | 17050 | 2466 |
| 361 | 20241204 | 135800 | 7632853350 | 17110 | 17110 | 17120 | 17110 | 449 |
| 362 | 20241204 | 135700 | 7625168810 | 17110 | 17050 | 17110 | 17050 | 1202 |
| 363 | 20241204 | 135600 | 7604641960 | 17100 | 17050 | 17120 | 17040 | 1216 |
| 364 | 20241204 | 135500 | 7583891620 | 17050 | 17050 | 17100 | 17040 | 1660 |
| 365 | 20241204 | 135400 | 7555597990 | 17050 | 17060 | 17160 | 17050 | 2354 |
| 366 | 20241204 | 135300 | 7515431310 | 17150 | 17150 | 17160 | 17050 | 4127 |
| 367 | 20241204 | 135200 | 7445000020 | 17150 | 17070 | 17150 | 17070 | 2765 |
| 368 | 20241204 | 135100 | 7397750530 | 17070 | 17070 | 17120 | 17070 | 2358 |
| 369 | 20241204 | 135000 | 7357467640 | 17070 | 17110 | 17130 | 17070 | 2406 |
| 370 | 20241204 | 134900 | 7316378190 | 17090 | 17100 | 17140 | 17080 | 2088 |
| 371 | 20241204 | 134800 | 7280665020 | 17090 | 17110 | 17110 | 17090 | 1196 |
| 372 | 20241204 | 134700 | 7260219850 | 17110 | 17110 | 17140 | 17100 | 761 |
| 373 | 20241204 | 134600 | 7247198270 | 17110 | 17090 | 17150 | 17090 | 1760 |
| 374 | 20241204 | 134500 | 7217086480 | 17090 | 17190 | 17190 | 17090 | 1618 |
| 375 | 20241204 | 134400 | 7189371490 | 17190 | 17090 | 17190 | 17090 | 4684 |
| 376 | 20241204 | 134300 | 7109183460 | 17090 | 17150 | 17150 | 17080 | 7270 |
| 377 | 20241204 | 134200 | 6984760050 | 17150 | 17190 | 17190 | 17150 | 2286 |
| 378 | 20241204 | 134100 | 6945542100 | 17190 | 17180 | 17190 | 17160 | 612 |
| 379 | 20241204 | 134000 | 6935031850 | 17180 | 17170 | 17180 | 17170 | 87 |
| 380 | 20241204 | 133900 | 6933537710 | 17170 | 17190 | 17190 | 17170 | 911 |
| 381 | 20241204 | 133800 | 6917892010 | 17180 | 17200 | 17200 | 17180 | 824 |
| 382 | 20241204 | 133700 | 6903727340 | 17200 | 17200 | 17200 | 17200 | 181 |
| 383 | 20241204 | 133600 | 6900614140 | 17200 | 17200 | 17200 | 17190 | 315 |
| 384 | 20241204 | 133500 | 6895197190 | 17190 | 17200 | 17200 | 17190 | 263 |
| 385 | 20241204 | 133400 | 6890673610 | 17200 | 17200 | 17210 | 17200 | 797 |
| 386 | 20241204 | 133300 | 6876963200 | 17200 | 17210 | 17210 | 17200 | 166 |
| 387 | 20241204 | 133200 | 6874106350 | 17210 | 17210 | 17210 | 17210 | 113 |
| 388 | 20241204 | 133100 | 6872161620 | 17220 | 17200 | 17220 | 17200 | 159 |
| 389 | 20241204 | 133000 | 6869426460 | 17210 | 17210 | 17260 | 17210 | 521 |
| 390 | 20241204 | 132900 | 6860455940 | 17220 | 17210 | 17270 | 17200 | 254 |
| 391 | 20241204 | 132800 | 6856085380 | 17210 | 17210 | 17260 | 17210 | 3 |
| 392 | 20241204 | 132700 | 6856033700 | 17200 | 17260 | 17260 | 17200 | 135 |
| 393 | 20241204 | 132600 | 6853710500 | 17260 | 17200 | 17320 | 17200 | 333 |
| 394 | 20241204 | 132500 | 6847969390 | 17200 | 17190 | 17330 | 17190 | 661 |
| 395 | 20241204 | 132400 | 6836597410 | 17200 | 17220 | 17230 | 17200 | 435 |
| 396 | 20241204 | 132300 | 6829108680 | 17210 | 17210 | 17210 | 17210 | 10 |
| 397 | 20241204 | 132200 | 6828936580 | 17180 | 17200 | 17200 | 17180 | 190 |
| 398 | 20241204 | 132100 | 6825672210 | 17200 | 17270 | 17270 | 17170 | 8749 |
| 399 | 20241204 | 132000 | 6674922880 | 17280 | 17280 | 17280 | 17280 | 295 |
| 400 | 20241204 | 131900 | 6669825280 | 17290 | 17290 | 17290 | 17290 | 335 |
| 401 | 20241204 | 131800 | 6664033130 | 17280 | 17280 | 17280 | 17280 | 588 |
| 402 | 20241204 | 131700 | 6653872490 | 17280 | 17280 | 17280 | 17280 | 262 |
| 403 | 20241204 | 131600 | 6649345130 | 17290 | 17290 | 17290 | 17290 | 55 |
| 404 | 20241204 | 131500 | 6648394180 | 17290 | 17290 | 17290 | 17280 | 119 |
| 405 | 20241204 | 131400 | 6646336730 | 17280 | 17280 | 17290 | 17280 | 153 |
| 406 | 20241204 | 131300 | 6643692390 | 17290 | 17290 | 17290 | 17290 | 198 |
| 407 | 20241204 | 131200 | 6640268970 | 17290 | 17290 | 17290 | 17280 | 460 |
| 408 | 20241204 | 131100 | 6632315720 | 17280 | 17280 | 17280 | 17280 | 179 |
| 409 | 20241204 | 131000 | 6629222600 | 17280 | 17280 | 17280 | 17280 | 76 |
| 410 | 20241204 | 130900 | 6627909320 | 17270 | 17280 | 17280 | 17270 | 326 |
| 411 | 20241204 | 130800 | 6622276590 | 17280 | 17290 | 17330 | 17270 | 181 |
| 412 | 20241204 | 130700 | 6619145110 | 17280 | 17270 | 17280 | 17270 | 3 |
| 413 | 20241204 | 130600 | 6619093290 | 17270 | 17270 | 17270 | 17270 | 40 |
| 414 | 20241204 | 130500 | 6618402490 | 17270 | 17270 | 17270 | 17260 | 403 |
| 415 | 20241204 | 130400 | 6611443610 | 17270 | 17300 | 17300 | 17270 | 897 |
| 416 | 20241204 | 130300 | 6595935670 | 17300 | 17300 | 17300 | 17300 | 324 |
| 417 | 20241204 | 130200 | 6590330470 | 17320 | 17320 | 17320 | 17320 | 169 |
| 418 | 20241204 | 130100 | 6587403390 | 17330 | 17330 | 17330 | 17330 | 5 |
| 419 | 20241204 | 130000 | 6587316740 | 17320 | 17300 | 17330 | 17300 | 271 |
| 420 | 20241204 | 125900 | 6582625100 | 17300 | 17300 | 17300 | 17300 | 16 |
| 421 | 20241204 | 125800 | 6582348300 | 17300 | 17300 | 17300 | 17300 | 92 |
| 422 | 20241204 | 125700 | 6580756700 | 17300 | 17350 | 17350 | 17290 | 1657 |
| 423 | 20241204 | 125600 | 6552069650 | 17350 | 17350 | 17350 | 17350 | 256 |
| 424 | 20241204 | 125500 | 6547628050 | 17360 | 17360 | 17360 | 17350 | 18 |
| 425 | 20241204 | 125400 | 6547315620 | 17350 | 17360 | 17360 | 17350 | 228 |
| 426 | 20241204 | 125300 | 6543359680 | 17360 | 17350 | 17360 | 17350 | 482 |
| 427 | 20241204 | 125200 | 6534993390 | 17360 | 17360 | 17360 | 17360 | 53 |
| 428 | 20241204 | 125100 | 6534073310 | 17360 | 17360 | 17360 | 17350 | 41 |
| 429 | 20241204 | 125000 | 6533361590 | 17360 | 17370 | 17380 | 17360 | 488 |
| 430 | 20241204 | 124900 | 6524887470 | 17380 | 17390 | 17390 | 17380 | 107 |
| 431 | 20241204 | 124800 | 6523027100 | 17380 | 17390 | 17390 | 17380 | 11 |
| 432 | 20241204 | 124700 | 6522835830 | 17410 | 17390 | 17410 | 17390 | 57 |
| 433 | 20241204 | 124600 | 6521844180 | 17380 | 17360 | 17380 | 17360 | 50 |
| 434 | 20241204 | 124500 | 6520976020 | 17350 | 17350 | 17360 | 17350 | 54 |
| 435 | 20241204 | 124400 | 6520039110 | 17410 | 17420 | 17430 | 17350 | 2454 |
| 436 | 20241204 | 124300 | 6477298680 | 17410 | 17380 | 17410 | 17380 | 306 |
| 437 | 20241204 | 124200 | 6471975370 | 17340 | 17340 | 17360 | 17340 | 434 |
| 438 | 20241204 | 124100 | 6464446910 | 17320 | 17330 | 17330 | 17320 | 726 |
| 439 | 20241204 | 124000 | 6451870430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 440 | 20241204 | 123900 | 6451870430 | 17290 | 17300 | 17300 | 17290 | 1085 |
| 441 | 20241204 | 123800 | 6433099990 | 17300 | 17310 | 17310 | 17300 | 1321 |
| 442 | 20241204 | 123700 | 6410243640 | 17300 | 17310 | 17310 | 17300 | 234 |
| 443 | 20241204 | 123600 | 6406193770 | 17300 | 17290 | 17300 | 17290 | 399 |
| 444 | 20241204 | 123500 | 6399291140 | 17300 | 17300 | 17300 | 17300 | 424 |
| 445 | 20241204 | 123400 | 6391955940 | 17290 | 17300 | 17300 | 17290 | 300 |
| 446 | 20241204 | 123300 | 6386766600 | 17300 | 17310 | 17310 | 17300 | 44 |
| 447 | 20241204 | 123200 | 6386005030 | 17310 | 17320 | 17330 | 17310 | 129 |
| 448 | 20241204 | 123100 | 6383770960 | 17320 | 17320 | 17320 | 17320 | 35 |
| 449 | 20241204 | 123000 | 6383164760 | 17320 | 17330 | 17340 | 17320 | 470 |
| 450 | 20241204 | 122900 | 6375021010 | 17330 | 17340 | 17340 | 17330 | 20 |
| 451 | 20241204 | 122800 | 6374674240 | 17340 | 17300 | 17340 | 17300 | 1930 |
| 452 | 20241204 | 122700 | 6341262520 | 17290 | 17280 | 17290 | 17270 | 694 |
| 453 | 20241204 | 122600 | 6329270450 | 17280 | 17280 | 17280 | 17280 | 2 |
| 454 | 20241204 | 122500 | 6329235890 | 17280 | 17280 | 17280 | 17270 | 82 |
| 455 | 20241204 | 122400 | 6327819360 | 17280 | 17280 | 17280 | 17270 | 469 |
| 456 | 20241204 | 122300 | 6319715680 | 17280 | 17250 | 17280 | 17250 | 139 |
| 457 | 20241204 | 122200 | 6317316850 | 17250 | 17260 | 17260 | 17250 | 116 |
| 458 | 20241204 | 122100 | 6315315830 | 17240 | 17240 | 17240 | 17240 | 6 |
| 459 | 20241204 | 122000 | 6315212390 | 17240 | 17250 | 17250 | 17240 | 1037 |
| 460 | 20241204 | 121900 | 6297332330 | 17280 | 17270 | 17280 | 17270 | 198 |
| 461 | 20241204 | 121800 | 6293911830 | 17240 | 17250 | 17250 | 17240 | 558 |
| 462 | 20241204 | 121700 | 6284287020 | 17240 | 17240 | 17240 | 17240 | 0 |
| 463 | 20241204 | 121600 | 6284287020 | 17240 | 17240 | 17240 | 17240 | 1 |
| 464 | 20241204 | 121500 | 6284269780 | 17240 | 17260 | 17260 | 17240 | 540 |
| 465 | 20241204 | 121400 | 6274956930 | 17250 | 17270 | 17270 | 17250 | 176 |
| 466 | 20241204 | 121300 | 6271920300 | 17270 | 17270 | 17270 | 17270 | 21 |
| 467 | 20241204 | 121200 | 6271557630 | 17270 | 17270 | 17270 | 17260 | 175 |
| 468 | 20241204 | 121100 | 6268536480 | 17270 | 17270 | 17270 | 17270 | 8 |
| 469 | 20241204 | 121000 | 6268398320 | 17280 | 17270 | 17280 | 17260 | 129 |
| 470 | 20241204 | 120900 | 6266170120 | 17260 | 17260 | 17260 | 17260 | 10 |
| 471 | 20241204 | 120800 | 6265997520 | 17260 | 17240 | 17260 | 17230 | 181 |
| 472 | 20241204 | 120700 | 6262876630 | 17240 | 17260 | 17260 | 17240 | 489 |
| 473 | 20241204 | 120600 | 6254441320 | 17260 | 17240 | 17260 | 17240 | 33 |
| 474 | 20241204 | 120500 | 6253872000 | 17240 | 17240 | 17240 | 17240 | 66 |
| 475 | 20241204 | 120400 | 6252734160 | 17240 | 17240 | 17260 | 17240 | 86 |
| 476 | 20241204 | 120300 | 6251251180 | 17240 | 17230 | 17240 | 17230 | 7 |
| 477 | 20241204 | 120200 | 6251130560 | 17230 | 17240 | 17240 | 17220 | 274 |
| 478 | 20241204 | 120100 | 6246412040 | 17270 | 17240 | 17270 | 17210 | 21 |
| 479 | 20241204 | 120000 | 6246049640 | 17210 | 17250 | 17270 | 17210 | 1045 |
| 480 | 20241204 | 115900 | 6228041710 | 17240 | 17220 | 17240 | 17220 | 95 |
| 481 | 20241204 | 115800 | 6226405780 | 17220 | 17220 | 17220 | 17210 | 709 |
| 482 | 20241204 | 115700 | 6214199230 | 17220 | 17240 | 17240 | 17220 | 1476 |
| 483 | 20241204 | 115600 | 6188774900 | 17230 | 17230 | 17230 | 17230 | 302 |
| 484 | 20241204 | 115500 | 6183571440 | 17230 | 17220 | 17230 | 17220 | 242 |
| 485 | 20241204 | 115400 | 6179402790 | 17230 | 17250 | 17260 | 17230 | 1144 |
| 486 | 20241204 | 115300 | 6159667120 | 17250 | 17250 | 17250 | 17250 | 170 |
| 487 | 20241204 | 115200 | 6156734620 | 17250 | 17250 | 17250 | 17250 | 122 |
| 488 | 20241204 | 115100 | 6154630120 | 17260 | 17280 | 17280 | 17260 | 755 |
| 489 | 20241204 | 115000 | 6141597610 | 17260 | 17280 | 17280 | 17260 | 1068 |
| 490 | 20241204 | 114900 | 6123153570 | 17270 | 17260 | 17270 | 17240 | 662 |
| 491 | 20241204 | 114800 | 6111721750 | 17260 | 17260 | 17260 | 17240 | 1018 |
| 492 | 20241204 | 114700 | 6094151110 | 17270 | 17210 | 17270 | 17210 | 1258 |
| 493 | 20241204 | 114600 | 6072495200 | 17220 | 17190 | 17220 | 17190 | 427 |
| 494 | 20241204 | 114500 | 6065151120 | 17190 | 17250 | 17250 | 17180 | 4802 |
| 495 | 20241204 | 114400 | 5982473470 | 17250 | 17250 | 17250 | 17240 | 161 |
| 496 | 20241204 | 114300 | 5979696290 | 17250 | 17250 | 17250 | 17240 | 718 |
| 497 | 20241204 | 114200 | 5967316930 | 17240 | 17250 | 17250 | 17240 | 674 |
| 498 | 20241204 | 114100 | 5955691790 | 17250 | 17240 | 17250 | 17230 | 1078 |
| 499 | 20241204 | 114000 | 5937107410 | 17240 | 17240 | 17270 | 17240 | 354 |
| 500 | 20241204 | 113900 | 5931001910 | 17230 | 17280 | 17280 | 17220 | 2431 |
| 501 | 20241204 | 113800 | 5889053130 | 17300 | 17320 | 17320 | 17280 | 1806 |
| 502 | 20241204 | 113700 | 5857820490 | 17310 | 17310 | 17310 | 17300 | 84 |
| 503 | 20241204 | 113600 | 5856367050 | 17310 | 17310 | 17310 | 17300 | 477 |
| 504 | 20241204 | 113500 | 5848113910 | 17320 | 17320 | 17320 | 17320 | 23 |
| 505 | 20241204 | 113400 | 5847715550 | 17320 | 17320 | 17320 | 17320 | 699 |
| 506 | 20241204 | 113300 | 5835608870 | 17300 | 17310 | 17320 | 17300 | 385 |
| 507 | 20241204 | 113200 | 5828947680 | 17310 | 17310 | 17310 | 17310 | 423 |
| 508 | 20241204 | 113100 | 5821625550 | 17310 | 17330 | 17330 | 17310 | 54 |
| 509 | 20241204 | 113000 | 5820690130 | 17300 | 17310 | 17330 | 17300 | 134 |
| 510 | 20241204 | 112900 | 5818369570 | 17300 | 17320 | 17330 | 17290 | 1288 |
| 511 | 20241204 | 112800 | 5796075250 | 17330 | 17330 | 17350 | 17330 | 154 |
| 512 | 20241204 | 112700 | 5793406050 | 17330 | 17330 | 17350 | 17320 | 229 |
| 513 | 20241204 | 112600 | 5789436500 | 17330 | 17330 | 17360 | 17320 | 230 |
| 514 | 20241204 | 112500 | 5785452140 | 17320 | 17370 | 17370 | 17320 | 933 |
| 515 | 20241204 | 112400 | 5769277910 | 17330 | 17310 | 17370 | 17310 | 84 |
| 516 | 20241204 | 112300 | 5767820690 | 17320 | 17390 | 17390 | 17320 | 1907 |
| 517 | 20241204 | 112200 | 5734710640 | 17390 | 17320 | 17390 | 17320 | 4173 |
| 518 | 20241204 | 112100 | 5662390780 | 17320 | 17280 | 17320 | 17270 | 158 |
| 519 | 20241204 | 112000 | 5659656050 | 17280 | 17220 | 17300 | 17210 | 2764 |
| 520 | 20241204 | 111900 | 5611985840 | 17220 | 17240 | 17280 | 17210 | 909 |
| 521 | 20241204 | 111800 | 5596328500 | 17240 | 17320 | 17330 | 17230 | 4944 |
| 522 | 20241204 | 111700 | 5510853210 | 17320 | 17320 | 17330 | 17310 | 309 |
| 523 | 20241204 | 111600 | 5505501930 | 17320 | 17330 | 17330 | 17320 | 584 |
| 524 | 20241204 | 111500 | 5495384560 | 17320 | 17340 | 17340 | 17320 | 432 |
| 525 | 20241204 | 111400 | 5487898460 | 17340 | 17380 | 17380 | 17340 | 918 |
| 526 | 20241204 | 111300 | 5471969810 | 17380 | 17360 | 17400 | 17360 | 27 |
| 527 | 20241204 | 111200 | 5471500510 | 17350 | 17400 | 17400 | 17350 | 3490 |
| 528 | 20241204 | 111100 | 5410938620 | 17400 | 17400 | 17440 | 17400 | 221 |
| 529 | 20241204 | 111000 | 5407091930 | 17400 | 17470 | 17470 | 17400 | 3306 |
| 530 | 20241204 | 110900 | 5349560620 | 17430 | 17430 | 17470 | 17430 | 535 |
| 531 | 20241204 | 110800 | 5340233130 | 17420 | 17420 | 17420 | 17380 | 158 |
| 532 | 20241204 | 110700 | 5337481130 | 17420 | 17370 | 17420 | 17370 | 1526 |
| 533 | 20241204 | 110600 | 5310968870 | 17370 | 17420 | 17420 | 17370 | 2747 |
| 534 | 20241204 | 110500 | 5263231990 | 17400 | 17390 | 17420 | 17380 | 396 |
| 535 | 20241204 | 110400 | 5256340940 | 17390 | 17390 | 17400 | 17380 | 2594 |
| 536 | 20241204 | 110300 | 5211245180 | 17390 | 17430 | 17430 | 17390 | 376 |
| 537 | 20241204 | 110200 | 5204702690 | 17400 | 17470 | 17480 | 17400 | 740 |
| 538 | 20241204 | 110100 | 5191822820 | 17470 | 17480 | 17510 | 17470 | 976 |
| 539 | 20241204 | 110000 | 5174762620 | 17470 | 17400 | 17530 | 17400 | 1704 |
| 540 | 20241204 | 105900 | 5145027570 | 17400 | 17470 | 17470 | 17400 | 2215 |
| 541 | 20241204 | 105800 | 5106436900 | 17470 | 17440 | 17480 | 17440 | 62 |
| 542 | 20241204 | 105700 | 5105354560 | 17440 | 17450 | 17460 | 17440 | 554 |
| 543 | 20241204 | 105600 | 5095684350 | 17450 | 17460 | 17460 | 17450 | 114 |
| 544 | 20241204 | 105500 | 5093694700 | 17460 | 17440 | 17460 | 17440 | 26 |
| 545 | 20241204 | 105400 | 5093240760 | 17440 | 17450 | 17450 | 17440 | 65 |
| 546 | 20241204 | 105300 | 5092107050 | 17450 | 17490 | 17490 | 17450 | 1058 |
| 547 | 20241204 | 105200 | 5073630960 | 17490 | 17520 | 17530 | 17490 | 512 |
| 548 | 20241204 | 105100 | 5064667680 | 17530 | 17600 | 17600 | 17500 | 4272 |
| 549 | 20241204 | 105000 | 4989747050 | 17570 | 17570 | 17590 | 17560 | 451 |
| 550 | 20241204 | 104900 | 4981823050 | 17570 | 17570 | 17620 | 17570 | 422 |
| 551 | 20241204 | 104800 | 4974406360 | 17570 | 17640 | 17640 | 17570 | 1652 |
| 552 | 20241204 | 104700 | 4945314510 | 17640 | 17650 | 17650 | 17640 | 118 |
| 553 | 20241204 | 104600 | 4943231900 | 17650 | 17710 | 17710 | 17650 | 1419 |
| 554 | 20241204 | 104500 | 4918137150 | 17720 | 17770 | 17780 | 17720 | 146 |
| 555 | 20241204 | 104400 | 4915546440 | 17780 | 17750 | 17780 | 17750 | 331 |
| 556 | 20241204 | 104300 | 4909662540 | 17760 | 17780 | 17780 | 17750 | 90 |
| 557 | 20241204 | 104200 | 4908063440 | 17780 | 17800 | 17800 | 17750 | 274 |
| 558 | 20241204 | 104100 | 4903191830 | 17780 | 17770 | 17780 | 17770 | 314 |
| 559 | 20241204 | 104000 | 4897609710 | 17770 | 17770 | 17770 | 17770 | 67 |
| 560 | 20241204 | 103900 | 4896419120 | 17780 | 17760 | 17780 | 17700 | 703 |
| 561 | 20241204 | 103800 | 4883952280 | 17770 | 17730 | 17770 | 17730 | 12 |
| 562 | 20241204 | 103700 | 4883739150 | 17720 | 17660 | 17720 | 17660 | 17 |
| 563 | 20241204 | 103600 | 4883437980 | 17640 | 17660 | 17660 | 17620 | 197 |
| 564 | 20241204 | 103500 | 4879965340 | 17630 | 17670 | 17670 | 17620 | 640 |
| 565 | 20241204 | 103400 | 4868675560 | 17720 | 17660 | 17720 | 17660 | 1287 |
| 566 | 20241204 | 103300 | 4845946440 | 17660 | 17690 | 17690 | 17650 | 1066 |
| 567 | 20241204 | 103200 | 4827107250 | 17720 | 17720 | 17720 | 17690 | 190 |
| 568 | 20241204 | 103100 | 4823745520 | 17720 | 17730 | 17730 | 17680 | 914 |
| 569 | 20241204 | 103000 | 4807570780 | 17730 | 17720 | 17740 | 17720 | 188 |
| 570 | 20241204 | 102900 | 4804238880 | 17720 | 17790 | 17800 | 17710 | 998 |
| 571 | 20241204 | 102800 | 4786506160 | 17790 | 17900 | 17900 | 17790 | 2125 |
| 572 | 20241204 | 102700 | 4748562370 | 17890 | 17890 | 18000 | 17850 | 1438 |
| 573 | 20241204 | 102600 | 4722833840 | 17900 | 17890 | 17900 | 17890 | 1385 |
| 574 | 20241204 | 102500 | 4698046510 | 17890 | 17880 | 17890 | 17850 | 155 |
| 575 | 20241204 | 102400 | 4695277360 | 17850 | 17890 | 17890 | 17810 | 1500 |
| 576 | 20241204 | 102300 | 4668468100 | 17900 | 17930 | 17980 | 17890 | 2003 |
| 577 | 20241204 | 102200 | 4632585790 | 17980 | 18030 | 18040 | 17930 | 3749 |
| 578 | 20241204 | 102100 | 4565124660 | 18030 | 18040 | 18060 | 18000 | 7967 |
| 579 | 20241204 | 102000 | 4421450090 | 18050 | 17820 | 18050 | 17800 | 8479 |
| 580 | 20241204 | 101900 | 4269146570 | 17820 | 17810 | 17870 | 17800 | 1954 |
| 581 | 20241204 | 101800 | 4234323470 | 17830 | 17760 | 17830 | 17730 | 2088 |
| 582 | 20241204 | 101700 | 4197210330 | 17760 | 17730 | 17760 | 17720 | 546 |
| 583 | 20241204 | 101600 | 4187532890 | 17730 | 17770 | 17770 | 17730 | 748 |
| 584 | 20241204 | 101500 | 4174257120 | 17770 | 17750 | 17790 | 17720 | 981 |
| 585 | 20241204 | 101400 | 4156835780 | 17750 | 17740 | 17800 | 17700 | 2003 |
| 586 | 20241204 | 101300 | 4121253370 | 17720 | 17620 | 17740 | 17610 | 971 |
| 587 | 20241204 | 101200 | 4104067800 | 17700 | 17660 | 17700 | 17650 | 2015 |
| 588 | 20241204 | 101100 | 4068467320 | 17660 | 17650 | 17680 | 17650 | 1339 |
| 589 | 20241204 | 101000 | 4044823350 | 17650 | 17550 | 17650 | 17550 | 1743 |
| 590 | 20241204 | 100900 | 4014168270 | 17520 | 17550 | 17550 | 17520 | 281 |
| 591 | 20241204 | 100800 | 4009244550 | 17560 | 17530 | 17560 | 17520 | 411 |
| 592 | 20241204 | 100700 | 4002041260 | 17530 | 17530 | 17560 | 17510 | 678 |
| 593 | 20241204 | 100600 | 3990160470 | 17520 | 17570 | 17570 | 17520 | 1212 |
| 594 | 20241204 | 100500 | 3968890650 | 17570 | 17620 | 17640 | 17570 | 2048 |
| 595 | 20241204 | 100400 | 3932854940 | 17640 | 17610 | 17640 | 17600 | 998 |
| 596 | 20241204 | 100300 | 3915285810 | 17600 | 17670 | 17670 | 17540 | 5349 |
| 597 | 20241204 | 100200 | 3821391010 | 17670 | 17540 | 17670 | 17540 | 911 |
| 598 | 20241204 | 100100 | 3805365320 | 17550 | 17560 | 17560 | 17490 | 28 |
| 599 | 20241204 | 100000 | 3804874540 | 17480 | 17480 | 17540 | 17420 | 2579 |
| 600 | 20241204 | 095900 | 3759795900 | 17480 | 17490 | 17500 | 17480 | 253 |
| 601 | 20241204 | 095800 | 3755372790 | 17490 | 17490 | 17500 | 17490 | 187 |
| 602 | 20241204 | 095700 | 3752101900 | 17500 | 17580 | 17580 | 17500 | 1923 |
| 603 | 20241204 | 095600 | 3718358530 | 17580 | 17570 | 17580 | 17570 | 148 |
| 604 | 20241204 | 095500 | 3715757760 | 17580 | 17640 | 17640 | 17570 | 298 |
| 605 | 20241204 | 095400 | 3710514980 | 17640 | 17550 | 17680 | 17540 | 1741 |
| 606 | 20241204 | 095300 | 3679888470 | 17540 | 17600 | 17660 | 17540 | 1934 |
| 607 | 20241204 | 095200 | 3645793760 | 17600 | 17520 | 17600 | 17500 | 947 |
| 608 | 20241204 | 095100 | 3629154030 | 17520 | 17500 | 17520 | 17440 | 1833 |
| 609 | 20241204 | 095000 | 3597117070 | 17500 | 17470 | 17500 | 17450 | 877 |
| 610 | 20241204 | 094900 | 3581804540 | 17470 | 17470 | 17480 | 17470 | 401 |
| 611 | 20241204 | 094800 | 3574797210 | 17480 | 17450 | 17480 | 17420 | 431 |
| 612 | 20241204 | 094700 | 3567273600 | 17420 | 17430 | 17440 | 17410 | 641 |
| 613 | 20241204 | 094600 | 3556096080 | 17430 | 17360 | 17460 | 17350 | 2294 |
| 614 | 20241204 | 094500 | 3516168600 | 17350 | 17330 | 17380 | 17310 | 441 |
| 615 | 20241204 | 094400 | 3508515930 | 17330 | 17370 | 17370 | 17330 | 307 |
| 616 | 20241204 | 094300 | 3503190470 | 17370 | 17330 | 17370 | 17330 | 468 |
| 617 | 20241204 | 094200 | 3495066210 | 17350 | 17260 | 17350 | 17260 | 9247 |
| 618 | 20241204 | 094100 | 3335078730 | 17270 | 17290 | 17340 | 17260 | 2694 |
| 619 | 20241204 | 094000 | 3288455960 | 17310 | 17260 | 17380 | 17250 | 3101 |
| 620 | 20241204 | 093900 | 3234821490 | 17250 | 17290 | 17290 | 17250 | 2697 |
| 621 | 20241204 | 093800 | 3188285340 | 17260 | 17210 | 17290 | 17190 | 6153 |
| 622 | 20241204 | 093700 | 3082310650 | 17210 | 17230 | 17290 | 17200 | 2986 |
| 623 | 20241204 | 093600 | 3030900570 | 17230 | 17290 | 17290 | 17220 | 6191 |
| 624 | 20241204 | 093500 | 2924147410 | 17280 | 17300 | 17300 | 17280 | 789 |
| 625 | 20241204 | 093400 | 2910505630 | 17300 | 17320 | 17350 | 17300 | 1176 |
| 626 | 20241204 | 093300 | 2890137260 | 17320 | 17350 | 17360 | 17270 | 1240 |
| 627 | 20241204 | 093200 | 2868657740 | 17360 | 17300 | 17360 | 17270 | 1004 |
| 628 | 20241204 | 093100 | 2851305370 | 17300 | 17430 | 17440 | 17300 | 2426 |
| 629 | 20241204 | 093000 | 2809194060 | 17440 | 17260 | 17440 | 17260 | 2459 |
| 630 | 20241204 | 092900 | 2766576530 | 17270 | 17200 | 17320 | 17200 | 5044 |
| 631 | 20241204 | 092800 | 2679588900 | 17200 | 17200 | 17240 | 17200 | 3286 |
| 632 | 20241204 | 092700 | 2623008270 | 17200 | 17250 | 17250 | 17110 | 5189 |
| 633 | 20241204 | 092600 | 2533816610 | 17210 | 17280 | 17290 | 17210 | 4718 |
| 634 | 20241204 | 092500 | 2452436970 | 17280 | 17370 | 17370 | 17260 | 11320 |
| 635 | 20241204 | 092400 | 2256768900 | 17280 | 17380 | 17380 | 17280 | 10696 |
| 636 | 20241204 | 092300 | 2071414470 | 17380 | 17490 | 17500 | 17380 | 11862 |
| 637 | 20241204 | 092200 | 1864937850 | 17490 | 17540 | 17540 | 17460 | 3018 |
| 638 | 20241204 | 092100 | 1812148370 | 17580 | 17460 | 17580 | 17460 | 1119 |
| 639 | 20241204 | 092000 | 1792544400 | 17460 | 17500 | 17520 | 17460 | 2924 |
| 640 | 20241204 | 091900 | 1741402880 | 17500 | 17510 | 17580 | 17490 | 3561 |
| 641 | 20241204 | 091800 | 1678997030 | 17450 | 17540 | 17590 | 17440 | 8572 |
| 642 | 20241204 | 091700 | 1529062420 | 17590 | 17530 | 17610 | 17500 | 3574 |
| 643 | 20241204 | 091600 | 1466361900 | 17580 | 17760 | 17760 | 17520 | 11347 |
| 644 | 20241204 | 091500 | 1266100200 | 17760 | 17810 | 17860 | 17750 | 1185 |
| 645 | 20241204 | 091400 | 1244992280 | 17810 | 17960 | 17960 | 17800 | 1982 |
| 646 | 20241204 | 091300 | 1209616050 | 17960 | 17700 | 17960 | 17670 | 8603 |
| 647 | 20241204 | 091200 | 1056270130 | 17790 | 17700 | 17790 | 17630 | 6163 |
| 648 | 20241204 | 091100 | 947289840 | 17700 | 17720 | 17780 | 17700 | 4546 |
| 649 | 20241204 | 091000 | 866758610 | 17750 | 17840 | 17840 | 17700 | 3146 |
| 650 | 20241204 | 090900 | 810969130 | 17850 | 17790 | 17850 | 17720 | 1978 |
| 651 | 20241204 | 090800 | 775793460 | 17780 | 17770 | 17890 | 17770 | 1584 |
| 652 | 20241204 | 090700 | 747629360 | 17770 | 17760 | 17850 | 17730 | 3409 |
| 653 | 20241204 | 090600 | 687020900 | 17760 | 17800 | 17840 | 17740 | 3710 |
| 654 | 20241204 | 090500 | 621124010 | 17770 | 17900 | 17940 | 17770 | 3287 |
| 655 | 20241204 | 090400 | 562512110 | 17910 | 17940 | 17960 | 17830 | 4816 |
| 656 | 20241204 | 090300 | 476340490 | 17940 | 17940 | 17950 | 17820 | 2056 |
| 657 | 20241204 | 090200 | 439504390 | 17940 | 17800 | 17940 | 17780 | 4722 |
| 658 | 20241204 | 090100 | 355324090 | 17880 | 17710 | 17890 | 17700 | 8566 |
| 659 | 20241204 | 090000 | 202927660 | 17700 | 17590 | 17950 | 17540 | 11490 |