35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 3 | 20241206 | 195700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241206 | 195600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241206 | 195500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241206 | 195400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241206 | 195300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241206 | 195200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241206 | 195100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241206 | 195000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241206 | 194900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241206 | 194800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241206 | 194700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241206 | 194600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241206 | 194500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241206 | 194400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241206 | 194300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241206 | 194200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241206 | 194100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241206 | 194000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241206 | 193900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241206 | 193800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241206 | 193700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241206 | 193600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241206 | 193500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241206 | 193400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241206 | 193300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241206 | 193200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241206 | 193100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241206 | 193000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241206 | 192900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241206 | 192800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 33 | 20241206 | 192700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241206 | 192600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241206 | 192500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241206 | 192400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241206 | 192300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241206 | 192200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241206 | 192100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241206 | 192000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241206 | 191900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241206 | 191800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241206 | 191700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241206 | 191600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241206 | 191500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241206 | 191400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241206 | 191300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241206 | 191200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241206 | 191100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241206 | 191000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241206 | 190900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241206 | 190800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241206 | 190700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241206 | 190600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241206 | 190500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241206 | 190400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241206 | 190300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241206 | 190200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241206 | 190100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241206 | 190000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241206 | 185900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241206 | 185800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 63 | 20241206 | 185700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241206 | 185600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241206 | 185500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241206 | 185400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241206 | 185300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241206 | 185200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241206 | 185100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241206 | 185000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241206 | 184900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241206 | 184800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241206 | 184700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241206 | 184600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241206 | 184500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241206 | 184400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241206 | 184300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241206 | 184200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241206 | 184100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241206 | 184000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241206 | 183900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241206 | 183800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241206 | 183700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241206 | 183600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241206 | 183500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241206 | 183400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241206 | 183300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241206 | 183200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241206 | 183100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241206 | 183000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241206 | 182900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241206 | 182800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 93 | 20241206 | 182700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241206 | 182600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241206 | 182500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241206 | 182400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241206 | 182300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241206 | 182200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241206 | 182100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241206 | 182000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241206 | 181900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241206 | 181800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241206 | 181700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241206 | 181600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241206 | 181500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241206 | 181400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241206 | 181300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241206 | 181200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241206 | 181100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241206 | 181000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241206 | 180900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241206 | 180800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241206 | 180700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241206 | 180600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241206 | 180500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241206 | 180400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241206 | 180300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241206 | 180200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241206 | 180100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241206 | 180000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241206 | 175900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241206 | 175800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 123 | 20241206 | 175700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241206 | 175600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241206 | 175500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241206 | 175400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241206 | 175300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241206 | 175200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241206 | 175100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241206 | 175000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241206 | 174900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241206 | 174800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241206 | 174700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241206 | 174600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241206 | 174500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241206 | 174400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241206 | 174300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241206 | 174200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241206 | 174100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241206 | 174000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241206 | 173900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241206 | 173800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241206 | 173700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241206 | 173600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241206 | 173500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241206 | 173400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241206 | 173300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241206 | 173200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241206 | 173100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241206 | 173000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241206 | 172900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241206 | 172800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 153 | 20241206 | 172700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241206 | 172600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241206 | 172500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241206 | 172400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241206 | 172300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241206 | 172200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241206 | 172100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241206 | 172000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241206 | 171900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241206 | 171800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241206 | 171700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241206 | 171600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241206 | 171500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241206 | 171400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241206 | 171300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241206 | 171200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241206 | 171100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241206 | 171000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241206 | 170900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241206 | 170800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241206 | 170700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241206 | 170600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241206 | 170500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241206 | 170400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241206 | 170300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241206 | 170200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241206 | 170100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241206 | 170000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241206 | 165900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241206 | 165800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 183 | 20241206 | 165700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241206 | 165600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241206 | 165500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241206 | 165400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241206 | 165300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241206 | 165200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241206 | 165100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241206 | 165000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241206 | 164900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241206 | 164800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241206 | 164700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241206 | 164600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241206 | 164500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241206 | 164400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241206 | 164300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241206 | 164200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241206 | 164100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241206 | 164000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241206 | 163900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241206 | 163800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241206 | 163700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241206 | 163600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241206 | 163500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241206 | 163400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241206 | 163300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241206 | 163200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241206 | 163100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241206 | 163000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241206 | 162900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241206 | 162800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 213 | 20241206 | 162700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241206 | 162600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241206 | 162500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241206 | 162400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241206 | 162300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241206 | 162200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241206 | 162100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241206 | 162000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241206 | 161900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241206 | 161800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241206 | 161700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241206 | 161600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241206 | 161500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241206 | 161400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241206 | 161300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241206 | 161200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241206 | 161100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241206 | 161000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241206 | 160900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241206 | 160800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241206 | 160700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241206 | 160600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241206 | 160500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241206 | 160400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241206 | 160300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241206 | 160200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241206 | 160100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241206 | 160000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241206 | 155900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241206 | 155800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 243 | 20241206 | 155700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241206 | 155600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241206 | 155500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241206 | 155400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241206 | 155300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241206 | 155200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241206 | 155100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241206 | 155000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241206 | 154900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241206 | 154800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241206 | 154700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241206 | 154600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241206 | 154500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241206 | 154400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241206 | 154300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241206 | 154200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241206 | 154100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241206 | 154000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241206 | 153900 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241206 | 153800 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241206 | 153700 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241206 | 153600 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241206 | 153500 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241206 | 153400 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241206 | 153300 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241206 | 153200 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241206 | 153100 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241206 | 153000 | 10343696060 | 17000 | 17000 | 17000 | 17000 | 5936 |
| 271 | 20241206 | 152900 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20241206 | 152800 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 273 | 20241206 | 152700 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241206 | 152600 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20241206 | 152500 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20241206 | 152400 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20241206 | 152300 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20241206 | 152200 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20241206 | 152100 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20241206 | 152000 | 10242784060 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20241206 | 151900 | 10242784060 | 17000 | 17090 | 17090 | 16980 | 1849 |
| 282 | 20241206 | 151800 | 10211360950 | 17020 | 17020 | 17120 | 16970 | 1835 |
| 283 | 20241206 | 151700 | 10180079770 | 17010 | 17010 | 17020 | 17010 | 534 |
| 284 | 20241206 | 151600 | 10170992850 | 16970 | 17010 | 17020 | 16970 | 632 |
| 285 | 20241206 | 151500 | 10160242940 | 17010 | 16990 | 17010 | 16990 | 540 |
| 286 | 20241206 | 151400 | 10151062940 | 17000 | 16950 | 17000 | 16950 | 969 |
| 287 | 20241206 | 151300 | 10134618100 | 16960 | 16970 | 16980 | 16960 | 537 |
| 288 | 20241206 | 151200 | 10125509350 | 17020 | 16980 | 17020 | 16960 | 469 |
| 289 | 20241206 | 151100 | 10117549690 | 16970 | 17060 | 17060 | 16970 | 1332 |
| 290 | 20241206 | 151000 | 10094900130 | 17040 | 17080 | 17090 | 17040 | 625 |
| 291 | 20241206 | 150900 | 10084235480 | 17100 | 17080 | 17100 | 17060 | 293 |
| 292 | 20241206 | 150800 | 10079233430 | 17090 | 17140 | 17150 | 17080 | 723 |
| 293 | 20241206 | 150700 | 10066859480 | 17140 | 17110 | 17140 | 17090 | 951 |
| 294 | 20241206 | 150600 | 10050592730 | 17100 | 17130 | 17130 | 17100 | 1080 |
| 295 | 20241206 | 150500 | 10032116840 | 17130 | 17150 | 17150 | 17130 | 94 |
| 296 | 20241206 | 150400 | 10030505720 | 17150 | 17240 | 17240 | 17150 | 825 |
| 297 | 20241206 | 150300 | 10016313980 | 17260 | 17240 | 17270 | 17230 | 960 |
| 298 | 20241206 | 150200 | 9999755240 | 17270 | 17220 | 17270 | 17220 | 614 |
| 299 | 20241206 | 150100 | 9989157250 | 17210 | 17150 | 17240 | 17150 | 2432 |
| 300 | 20241206 | 150000 | 9947383410 | 17200 | 17240 | 17240 | 17160 | 2230 |
| 301 | 20241206 | 145900 | 9908989230 | 17250 | 17370 | 17400 | 17250 | 2856 |
| 302 | 20241206 | 145800 | 9859490980 | 17370 | 17210 | 17370 | 17200 | 4374 |
| 303 | 20241206 | 145700 | 9783760740 | 17240 | 17100 | 17250 | 17100 | 2200 |
| 304 | 20241206 | 145600 | 9745939410 | 17100 | 17030 | 17170 | 17010 | 4978 |
| 305 | 20241206 | 145500 | 9660797700 | 16960 | 17060 | 17060 | 16960 | 34 |
| 306 | 20241206 | 145400 | 9660220460 | 17060 | 17060 | 17070 | 17030 | 551 |
| 307 | 20241206 | 145300 | 9650824490 | 17030 | 17020 | 17030 | 17020 | 538 |
| 308 | 20241206 | 145200 | 9641663700 | 17020 | 16980 | 17020 | 16980 | 250 |
| 309 | 20241206 | 145100 | 9637409500 | 16930 | 16960 | 16960 | 16930 | 1282 |
| 310 | 20241206 | 145000 | 9615687430 | 17010 | 17010 | 17010 | 17010 | 104 |
| 311 | 20241206 | 144900 | 9613918390 | 17010 | 17010 | 17090 | 17010 | 1312 |
| 312 | 20241206 | 144800 | 9591545890 | 17010 | 16930 | 17010 | 16930 | 555 |
| 313 | 20241206 | 144700 | 9582110940 | 16920 | 16950 | 16950 | 16920 | 1543 |
| 314 | 20241206 | 144600 | 9555978640 | 16970 | 16940 | 16970 | 16940 | 610 |
| 315 | 20241206 | 144500 | 9545633020 | 16940 | 16950 | 16960 | 16940 | 578 |
| 316 | 20241206 | 144400 | 9535835190 | 16950 | 16950 | 16950 | 16950 | 86 |
| 317 | 20241206 | 144300 | 9534377490 | 16970 | 17110 | 17110 | 16950 | 1827 |
| 318 | 20241206 | 144200 | 9503344000 | 17110 | 17110 | 17110 | 17110 | 57 |
| 319 | 20241206 | 144100 | 9502368730 | 17110 | 17120 | 17130 | 17000 | 3460 |
| 320 | 20241206 | 144000 | 9443432000 | 17120 | 17050 | 17120 | 17050 | 1849 |
| 321 | 20241206 | 143900 | 9411785070 | 17100 | 17070 | 17100 | 17010 | 4163 |
| 322 | 20241206 | 143800 | 9340736820 | 17010 | 17000 | 17020 | 16960 | 2254 |
| 323 | 20241206 | 143700 | 9302416010 | 17000 | 17000 | 17000 | 17000 | 81 |
| 324 | 20241206 | 143600 | 9301039010 | 17000 | 16990 | 17010 | 16990 | 3097 |
| 325 | 20241206 | 143500 | 9248395140 | 16990 | 16970 | 17000 | 16970 | 2000 |
| 326 | 20241206 | 143400 | 9214421210 | 16970 | 16830 | 17000 | 16830 | 1423 |
| 327 | 20241206 | 143300 | 9190347910 | 16840 | 16880 | 16900 | 16840 | 2292 |
| 328 | 20241206 | 143200 | 9151670140 | 16880 | 16860 | 16930 | 16800 | 808 |
| 329 | 20241206 | 143100 | 9138059030 | 16860 | 16950 | 16990 | 16860 | 3712 |
| 330 | 20241206 | 143000 | 9075163060 | 16960 | 16970 | 16990 | 16950 | 1301 |
| 331 | 20241206 | 142900 | 9053108880 | 16970 | 16970 | 17010 | 16950 | 682 |
| 332 | 20241206 | 142800 | 9041543120 | 16970 | 17080 | 17080 | 16970 | 3450 |
| 333 | 20241206 | 142700 | 8982810240 | 17090 | 17080 | 17100 | 17070 | 2398 |
| 334 | 20241206 | 142600 | 8941819160 | 17100 | 17110 | 17110 | 17100 | 733 |
| 335 | 20241206 | 142500 | 8929279590 | 17110 | 17080 | 17110 | 17050 | 2093 |
| 336 | 20241206 | 142400 | 8893527900 | 17060 | 17100 | 17110 | 17060 | 2624 |
| 337 | 20241206 | 142300 | 8848711350 | 17140 | 17060 | 17150 | 17060 | 1207 |
| 338 | 20241206 | 142200 | 8828076300 | 17090 | 17130 | 17180 | 17030 | 3186 |
| 339 | 20241206 | 142100 | 8773570890 | 17130 | 17210 | 17210 | 17130 | 3097 |
| 340 | 20241206 | 142000 | 8720433790 | 17210 | 17290 | 17290 | 17210 | 1398 |
| 341 | 20241206 | 141900 | 8696339040 | 17220 | 17200 | 17290 | 17170 | 2674 |
| 342 | 20241206 | 141800 | 8650232180 | 17190 | 17280 | 17290 | 17140 | 4175 |
| 343 | 20241206 | 141700 | 8578178410 | 17150 | 17170 | 17390 | 16350 | 21629 |
| 344 | 20241206 | 141600 | 8215100670 | 17170 | 17200 | 17260 | 17150 | 2430 |
| 345 | 20241206 | 141500 | 8173377270 | 17220 | 17270 | 17300 | 17150 | 2166 |
| 346 | 20241206 | 141400 | 8136050630 | 17300 | 17260 | 17300 | 17260 | 2658 |
| 347 | 20241206 | 141300 | 8090092600 | 17270 | 17120 | 17270 | 17110 | 324 |
| 348 | 20241206 | 141200 | 8084509030 | 17110 | 17460 | 17500 | 17000 | 9287 |
| 349 | 20241206 | 141100 | 7923987610 | 17410 | 17470 | 17550 | 17400 | 12291 |
| 350 | 20241206 | 141000 | 7708747860 | 17470 | 17500 | 17550 | 17380 | 10264 |
| 351 | 20241206 | 140900 | 7529475930 | 17520 | 17500 | 17550 | 17370 | 15209 |
| 352 | 20241206 | 140800 | 7263698690 | 17500 | 17250 | 17500 | 17180 | 16406 |
| 353 | 20241206 | 140700 | 6979940450 | 17260 | 17120 | 17260 | 17080 | 12382 |
| 354 | 20241206 | 140600 | 6767361950 | 17120 | 16990 | 17120 | 16990 | 6792 |
| 355 | 20241206 | 140500 | 6651424950 | 16990 | 16910 | 17020 | 16910 | 1908 |
| 356 | 20241206 | 140400 | 6619008670 | 16910 | 16940 | 16950 | 16910 | 408 |
| 357 | 20241206 | 140300 | 6612095880 | 16940 | 16990 | 17020 | 16940 | 1090 |
| 358 | 20241206 | 140200 | 6593597960 | 16990 | 17020 | 17030 | 16990 | 526 |
| 359 | 20241206 | 140100 | 6584641380 | 17020 | 16960 | 17020 | 16960 | 1693 |
| 360 | 20241206 | 140000 | 6555834940 | 17010 | 16940 | 17010 | 16940 | 937 |
| 361 | 20241206 | 135900 | 6539903380 | 16950 | 16860 | 16950 | 16860 | 1682 |
| 362 | 20241206 | 135800 | 6511473190 | 16860 | 16840 | 16860 | 16830 | 88 |
| 363 | 20241206 | 135700 | 6509990440 | 16820 | 16850 | 16850 | 16820 | 62 |
| 364 | 20241206 | 135600 | 6508946440 | 16850 | 16860 | 16860 | 16850 | 195 |
| 365 | 20241206 | 135500 | 6505659600 | 16870 | 16900 | 16900 | 16870 | 2 |
| 366 | 20241206 | 135400 | 6505625830 | 16900 | 16860 | 16900 | 16860 | 514 |
| 367 | 20241206 | 135300 | 6496939890 | 16910 | 16900 | 16910 | 16850 | 960 |
| 368 | 20241206 | 135200 | 6480722600 | 16890 | 16910 | 16930 | 16890 | 294 |
| 369 | 20241206 | 135100 | 6475750100 | 16890 | 16930 | 16950 | 16880 | 668 |
| 370 | 20241206 | 135000 | 6464455630 | 16940 | 17040 | 17050 | 16940 | 1049 |
| 371 | 20241206 | 134900 | 6446622680 | 17050 | 16990 | 17050 | 16990 | 3078 |
| 372 | 20241206 | 134800 | 6394245090 | 16990 | 16950 | 16990 | 16940 | 1202 |
| 373 | 20241206 | 134700 | 6373845400 | 16940 | 16900 | 16940 | 16900 | 261 |
| 374 | 20241206 | 134600 | 6369430820 | 16900 | 16910 | 16910 | 16900 | 289 |
| 375 | 20241206 | 134500 | 6364544870 | 16920 | 16940 | 16940 | 16910 | 335 |
| 376 | 20241206 | 134400 | 6358877850 | 16920 | 16980 | 16980 | 16890 | 1243 |
| 377 | 20241206 | 134300 | 6337834010 | 16990 | 17010 | 17030 | 16980 | 560 |
| 378 | 20241206 | 134200 | 6328316650 | 17000 | 16930 | 17100 | 16930 | 3194 |
| 379 | 20241206 | 134100 | 6273963860 | 16920 | 17060 | 17060 | 16920 | 2882 |
| 380 | 20241206 | 134000 | 6225018240 | 17060 | 17020 | 17100 | 16980 | 3877 |
| 381 | 20241206 | 133900 | 6158812770 | 17020 | 17060 | 17100 | 17010 | 2127 |
| 382 | 20241206 | 133800 | 6122592960 | 17120 | 17090 | 17120 | 17030 | 328 |
| 383 | 20241206 | 133700 | 6116982340 | 17120 | 16930 | 17120 | 16930 | 5481 |
| 384 | 20241206 | 133600 | 6023458390 | 16930 | 17000 | 17000 | 16930 | 71 |
| 385 | 20241206 | 133500 | 6022252320 | 16920 | 17040 | 17040 | 16920 | 1280 |
| 386 | 20241206 | 133400 | 6000501820 | 17050 | 17010 | 17090 | 17010 | 339 |
| 387 | 20241206 | 133300 | 5994714640 | 17050 | 16930 | 17110 | 16930 | 4768 |
| 388 | 20241206 | 133200 | 5913497680 | 16930 | 16840 | 16950 | 16790 | 2129 |
| 389 | 20241206 | 133100 | 5877498200 | 16760 | 16660 | 16910 | 16660 | 6996 |
| 390 | 20241206 | 133000 | 5759690930 | 16660 | 16670 | 16670 | 16630 | 1024 |
| 391 | 20241206 | 132900 | 5742621660 | 16640 | 16680 | 16680 | 16610 | 1258 |
| 392 | 20241206 | 132800 | 5721656330 | 16650 | 16630 | 16680 | 16630 | 183 |
| 393 | 20241206 | 132700 | 5718608620 | 16620 | 16580 | 16620 | 16580 | 164 |
| 394 | 20241206 | 132600 | 5715884570 | 16580 | 16610 | 16610 | 16560 | 416 |
| 395 | 20241206 | 132500 | 5708975930 | 16610 | 16530 | 16610 | 16530 | 3245 |
| 396 | 20241206 | 132400 | 5655158680 | 16560 | 16530 | 16560 | 16530 | 629 |
| 397 | 20241206 | 132300 | 5644751520 | 16530 | 16540 | 16540 | 16530 | 1989 |
| 398 | 20241206 | 132200 | 5611871560 | 16540 | 16540 | 16560 | 16540 | 450 |
| 399 | 20241206 | 132100 | 5604426560 | 16540 | 16560 | 16560 | 16540 | 325 |
| 400 | 20241206 | 132000 | 5599049980 | 16540 | 16560 | 16560 | 16540 | 330 |
| 401 | 20241206 | 131900 | 5593591350 | 16560 | 16580 | 16580 | 16550 | 44 |
| 402 | 20241206 | 131800 | 5592862610 | 16580 | 16550 | 16580 | 16550 | 18 |
| 403 | 20241206 | 131700 | 5592564320 | 16550 | 16580 | 16580 | 16550 | 431 |
| 404 | 20241206 | 131600 | 5585418400 | 16600 | 16570 | 16600 | 16550 | 554 |
| 405 | 20241206 | 131500 | 5576236930 | 16570 | 16540 | 16570 | 16530 | 776 |
| 406 | 20241206 | 131400 | 5563400100 | 16540 | 16540 | 16540 | 16530 | 665 |
| 407 | 20241206 | 131300 | 5552406330 | 16540 | 16550 | 16550 | 16530 | 276 |
| 408 | 20241206 | 131200 | 5547842450 | 16550 | 16550 | 16580 | 16530 | 1007 |
| 409 | 20241206 | 131100 | 5531182080 | 16550 | 16550 | 16550 | 16540 | 422 |
| 410 | 20241206 | 131000 | 5524198980 | 16550 | 16550 | 16550 | 16540 | 517 |
| 411 | 20241206 | 130900 | 5515645960 | 16550 | 16550 | 16550 | 16550 | 10 |
| 412 | 20241206 | 130800 | 5515480460 | 16580 | 16570 | 16580 | 16550 | 538 |
| 413 | 20241206 | 130700 | 5506571580 | 16580 | 16580 | 16580 | 16580 | 12 |
| 414 | 20241206 | 130600 | 5506372620 | 16580 | 16580 | 16580 | 16580 | 4 |
| 415 | 20241206 | 130500 | 5506306300 | 16580 | 16580 | 16580 | 16570 | 707 |
| 416 | 20241206 | 130400 | 5494589750 | 16560 | 16560 | 16560 | 16560 | 2 |
| 417 | 20241206 | 130300 | 5494556630 | 16560 | 16590 | 16590 | 16550 | 390 |
| 418 | 20241206 | 130200 | 5488098740 | 16590 | 16580 | 16590 | 16570 | 161 |
| 419 | 20241206 | 130100 | 5485430340 | 16580 | 16610 | 16610 | 16580 | 557 |
| 420 | 20241206 | 130000 | 5476186560 | 16610 | 16640 | 16640 | 16610 | 169 |
| 421 | 20241206 | 125900 | 5473377320 | 16680 | 16680 | 16680 | 16680 | 2 |
| 422 | 20241206 | 125800 | 5473343960 | 16660 | 16660 | 16660 | 16660 | 5 |
| 423 | 20241206 | 125700 | 5473260660 | 16660 | 16610 | 16660 | 16600 | 127 |
| 424 | 20241206 | 125600 | 5471148780 | 16610 | 16610 | 16610 | 16610 | 3 |
| 425 | 20241206 | 125500 | 5471098950 | 16600 | 16600 | 16600 | 16600 | 100 |
| 426 | 20241206 | 125400 | 5469438950 | 16600 | 16600 | 16600 | 16600 | 61 |
| 427 | 20241206 | 125300 | 5468426350 | 16600 | 16620 | 16620 | 16600 | 500 |
| 428 | 20241206 | 125200 | 5460117050 | 16620 | 16620 | 16620 | 16620 | 81 |
| 429 | 20241206 | 125100 | 5458770830 | 16620 | 16630 | 16630 | 16620 | 19 |
| 430 | 20241206 | 125000 | 5458454970 | 16630 | 16680 | 16680 | 16630 | 501 |
| 431 | 20241206 | 124900 | 5450107260 | 16680 | 16670 | 16680 | 16670 | 46 |
| 432 | 20241206 | 124800 | 5449340370 | 16670 | 16670 | 16670 | 16670 | 26 |
| 433 | 20241206 | 124700 | 5448906950 | 16670 | 16710 | 16710 | 16660 | 156 |
| 434 | 20241206 | 124600 | 5446306480 | 16750 | 16680 | 16750 | 16680 | 59 |
| 435 | 20241206 | 124500 | 5445320920 | 16680 | 16710 | 16710 | 16680 | 222 |
| 436 | 20241206 | 124400 | 5441616170 | 16720 | 16810 | 16810 | 16720 | 951 |
| 437 | 20241206 | 124300 | 5425678410 | 16720 | 16710 | 16810 | 16700 | 116 |
| 438 | 20241206 | 124200 | 5423738930 | 16810 | 16810 | 16810 | 16720 | 209 |
| 439 | 20241206 | 124100 | 5420226380 | 16700 | 16810 | 16810 | 16700 | 356 |
| 440 | 20241206 | 124000 | 5414267740 | 16850 | 16820 | 16850 | 16790 | 197 |
| 441 | 20241206 | 123900 | 5410956110 | 16820 | 16830 | 16830 | 16820 | 128 |
| 442 | 20241206 | 123800 | 5408803110 | 16830 | 16800 | 16870 | 16800 | 978 |
| 443 | 20241206 | 123700 | 5392337330 | 16800 | 16790 | 16820 | 16710 | 493 |
| 444 | 20241206 | 123600 | 5384057690 | 16800 | 16670 | 16800 | 16670 | 20 |
| 445 | 20241206 | 123500 | 5383721950 | 16670 | 16620 | 16800 | 16620 | 4005 |
| 446 | 20241206 | 123400 | 5316771320 | 16620 | 16620 | 16620 | 16620 | 116 |
| 447 | 20241206 | 123300 | 5314843400 | 16620 | 16600 | 16620 | 16600 | 247 |
| 448 | 20241206 | 123200 | 5310740260 | 16600 | 16610 | 16630 | 16600 | 47 |
| 449 | 20241206 | 123100 | 5309959930 | 16620 | 16620 | 16620 | 16530 | 388 |
| 450 | 20241206 | 123000 | 5303526250 | 16620 | 16630 | 16630 | 16620 | 129 |
| 451 | 20241206 | 122900 | 5301381470 | 16630 | 16640 | 16640 | 16630 | 63 |
| 452 | 20241206 | 122800 | 5300333190 | 16650 | 16610 | 16670 | 16610 | 448 |
| 453 | 20241206 | 122700 | 5292865860 | 16600 | 16580 | 16670 | 16580 | 1413 |
| 454 | 20241206 | 122600 | 5269371940 | 16580 | 16510 | 16580 | 16490 | 4005 |
| 455 | 20241206 | 122500 | 5203239050 | 16510 | 16570 | 16570 | 16500 | 5066 |
| 456 | 20241206 | 122400 | 5119530950 | 16570 | 16590 | 16590 | 16570 | 1189 |
| 457 | 20241206 | 122300 | 5099808170 | 16600 | 16590 | 16600 | 16590 | 1830 |
| 458 | 20241206 | 122200 | 5069434470 | 16590 | 16600 | 16610 | 16560 | 1689 |
| 459 | 20241206 | 122100 | 5041425050 | 16600 | 16600 | 16630 | 16580 | 949 |
| 460 | 20241206 | 122000 | 5025685200 | 16670 | 16580 | 16670 | 16580 | 1087 |
| 461 | 20241206 | 121900 | 5007656900 | 16580 | 16610 | 16610 | 16580 | 975 |
| 462 | 20241206 | 121800 | 4991481710 | 16620 | 16610 | 16620 | 16610 | 151 |
| 463 | 20241206 | 121700 | 4988973440 | 16620 | 16600 | 16620 | 16590 | 2469 |
| 464 | 20241206 | 121600 | 4947983080 | 16600 | 16590 | 16600 | 16590 | 2029 |
| 465 | 20241206 | 121500 | 4914319280 | 16600 | 16590 | 16600 | 16580 | 846 |
| 466 | 20241206 | 121400 | 4900284400 | 16590 | 16590 | 16590 | 16580 | 1152 |
| 467 | 20241206 | 121300 | 4881172970 | 16590 | 16540 | 16590 | 16540 | 4301 |
| 468 | 20241206 | 121200 | 4809854630 | 16540 | 16610 | 16610 | 16540 | 6184 |
| 469 | 20241206 | 121100 | 4707362780 | 16610 | 16660 | 16670 | 16610 | 7498 |
| 470 | 20241206 | 121000 | 4582645960 | 16670 | 16690 | 16690 | 16670 | 267 |
| 471 | 20241206 | 120900 | 4578194890 | 16690 | 16670 | 16700 | 16670 | 731 |
| 472 | 20241206 | 120800 | 4566001900 | 16660 | 16690 | 16690 | 16660 | 2551 |
| 473 | 20241206 | 120700 | 4523460960 | 16690 | 16720 | 16720 | 16690 | 926 |
| 474 | 20241206 | 120600 | 4507991820 | 16720 | 16740 | 16740 | 16720 | 555 |
| 475 | 20241206 | 120500 | 4498708000 | 16740 | 16730 | 16740 | 16730 | 205 |
| 476 | 20241206 | 120400 | 4495278300 | 16730 | 16730 | 16730 | 16730 | 51 |
| 477 | 20241206 | 120300 | 4494425070 | 16730 | 16730 | 16730 | 16730 | 408 |
| 478 | 20241206 | 120200 | 4487599230 | 16730 | 16760 | 16760 | 16730 | 513 |
| 479 | 20241206 | 120100 | 4479013230 | 16760 | 16740 | 16760 | 16740 | 773 |
| 480 | 20241206 | 120000 | 4466061700 | 16740 | 16750 | 16750 | 16740 | 41 |
| 481 | 20241206 | 115900 | 4465375050 | 16750 | 16740 | 16750 | 16740 | 80 |
| 482 | 20241206 | 115800 | 4464035350 | 16730 | 16760 | 16760 | 16730 | 535 |
| 483 | 20241206 | 115700 | 4455071840 | 16760 | 16790 | 16790 | 16760 | 133 |
| 484 | 20241206 | 115600 | 4452842730 | 16790 | 16770 | 16790 | 16770 | 254 |
| 485 | 20241206 | 115500 | 4448580090 | 16770 | 16740 | 16770 | 16740 | 238 |
| 486 | 20241206 | 115400 | 4444591030 | 16760 | 16760 | 16760 | 16750 | 158 |
| 487 | 20241206 | 115300 | 4441943960 | 16740 | 16740 | 16740 | 16740 | 47 |
| 488 | 20241206 | 115200 | 4441157180 | 16730 | 16740 | 16740 | 16730 | 91 |
| 489 | 20241206 | 115100 | 4439634700 | 16730 | 16760 | 16760 | 16730 | 892 |
| 490 | 20241206 | 115000 | 4424691010 | 16790 | 16760 | 16790 | 16760 | 80 |
| 491 | 20241206 | 114900 | 4423347990 | 16760 | 16760 | 16760 | 16750 | 186 |
| 492 | 20241206 | 114800 | 4420231630 | 16760 | 16780 | 16780 | 16760 | 178 |
| 493 | 20241206 | 114700 | 4417246460 | 16780 | 16780 | 16780 | 16780 | 98 |
| 494 | 20241206 | 114600 | 4415602020 | 16780 | 16780 | 16780 | 16780 | 158 |
| 495 | 20241206 | 114500 | 4412950780 | 16770 | 16740 | 16770 | 16740 | 28 |
| 496 | 20241206 | 114400 | 4412481850 | 16730 | 16730 | 16730 | 16730 | 140 |
| 497 | 20241206 | 114300 | 4410139650 | 16720 | 16790 | 16790 | 16720 | 615 |
| 498 | 20241206 | 114200 | 4399839530 | 16790 | 16790 | 16790 | 16790 | 197 |
| 499 | 20241206 | 114100 | 4396531900 | 16800 | 16740 | 16800 | 16740 | 36 |
| 500 | 20241206 | 114000 | 4395928870 | 16780 | 16770 | 16790 | 16730 | 2015 |
| 501 | 20241206 | 113900 | 4362161580 | 16770 | 16750 | 16770 | 16750 | 537 |
| 502 | 20241206 | 113800 | 4353156770 | 16750 | 16750 | 16750 | 16750 | 181 |
| 503 | 20241206 | 113700 | 4350125020 | 16750 | 16710 | 16750 | 16710 | 67 |
| 504 | 20241206 | 113600 | 4349004610 | 16700 | 16720 | 16740 | 16680 | 1982 |
| 505 | 20241206 | 113500 | 4315907040 | 16730 | 16770 | 16770 | 16730 | 763 |
| 506 | 20241206 | 113400 | 4303127640 | 16770 | 16780 | 16830 | 16760 | 859 |
| 507 | 20241206 | 113300 | 4288715800 | 16830 | 16780 | 16830 | 16780 | 600 |
| 508 | 20241206 | 113200 | 4278618190 | 16830 | 16790 | 16840 | 16790 | 458 |
| 509 | 20241206 | 113100 | 4270911560 | 16770 | 16760 | 16770 | 16750 | 645 |
| 510 | 20241206 | 113000 | 4260099730 | 16730 | 16760 | 16760 | 16730 | 195 |
| 511 | 20241206 | 112900 | 4256834530 | 16700 | 16730 | 16730 | 16700 | 55 |
| 512 | 20241206 | 112800 | 4255914570 | 16710 | 16740 | 16780 | 16710 | 1502 |
| 513 | 20241206 | 112700 | 4230793170 | 16740 | 16830 | 16840 | 16740 | 655 |
| 514 | 20241206 | 112600 | 4219779370 | 16830 | 16830 | 16830 | 16830 | 79 |
| 515 | 20241206 | 112500 | 4218449800 | 16840 | 16860 | 16860 | 16840 | 445 |
| 516 | 20241206 | 112400 | 4210955620 | 16860 | 16860 | 16860 | 16860 | 32 |
| 517 | 20241206 | 112300 | 4210416100 | 16860 | 16820 | 16860 | 16820 | 183 |
| 518 | 20241206 | 112200 | 4207337640 | 16820 | 16740 | 16840 | 16740 | 1117 |
| 519 | 20241206 | 112100 | 4188561890 | 16740 | 16740 | 16740 | 16740 | 115 |
| 520 | 20241206 | 112000 | 4186636790 | 16740 | 16780 | 16780 | 16740 | 502 |
| 521 | 20241206 | 111900 | 4178221950 | 16780 | 16750 | 16790 | 16740 | 686 |
| 522 | 20241206 | 111800 | 4166716060 | 16740 | 16730 | 16740 | 16730 | 682 |
| 523 | 20241206 | 111700 | 4155301430 | 16730 | 16660 | 16730 | 16660 | 1259 |
| 524 | 20241206 | 111600 | 4134307330 | 16660 | 16700 | 16700 | 16660 | 946 |
| 525 | 20241206 | 111500 | 4118522440 | 16700 | 16730 | 16730 | 16700 | 699 |
| 526 | 20241206 | 111400 | 4106844360 | 16720 | 16740 | 16750 | 16720 | 816 |
| 527 | 20241206 | 111300 | 4093188340 | 16760 | 16750 | 16760 | 16740 | 976 |
| 528 | 20241206 | 111200 | 4076848410 | 16750 | 16740 | 16750 | 16740 | 548 |
| 529 | 20241206 | 111100 | 4067671060 | 16750 | 16750 | 16750 | 16750 | 151 |
| 530 | 20241206 | 111000 | 4065141810 | 16790 | 16790 | 16790 | 16750 | 154 |
| 531 | 20241206 | 110900 | 4062560230 | 16790 | 16760 | 16790 | 16760 | 428 |
| 532 | 20241206 | 110800 | 4055386500 | 16750 | 16820 | 16820 | 16750 | 1021 |
| 533 | 20241206 | 110700 | 4038264000 | 16830 | 16860 | 16890 | 16830 | 221 |
| 534 | 20241206 | 110600 | 4034539610 | 16850 | 16810 | 16850 | 16770 | 725 |
| 535 | 20241206 | 110500 | 4022344730 | 16780 | 16780 | 16810 | 16780 | 349 |
| 536 | 20241206 | 110400 | 4016486010 | 16820 | 16900 | 16900 | 16770 | 1846 |
| 537 | 20241206 | 110300 | 3985421150 | 16900 | 16860 | 16900 | 16860 | 518 |
| 538 | 20241206 | 110200 | 3976677150 | 16880 | 16860 | 16880 | 16760 | 984 |
| 539 | 20241206 | 110100 | 3960120280 | 16860 | 16830 | 16860 | 16830 | 203 |
| 540 | 20241206 | 110000 | 3956701110 | 16840 | 16830 | 16840 | 16830 | 657 |
| 541 | 20241206 | 105900 | 3945640410 | 16840 | 16800 | 16870 | 16750 | 521 |
| 542 | 20241206 | 105800 | 3936880220 | 16830 | 16820 | 16920 | 16820 | 1742 |
| 543 | 20241206 | 105700 | 3907519780 | 16810 | 16800 | 16810 | 16740 | 712 |
| 544 | 20241206 | 105600 | 3895556780 | 16820 | 16790 | 16820 | 16720 | 6082 |
| 545 | 20241206 | 105500 | 3793764900 | 16790 | 16800 | 16810 | 16750 | 287 |
| 546 | 20241206 | 105400 | 3788943630 | 16710 | 16810 | 16830 | 16700 | 934 |
| 547 | 20241206 | 105300 | 3773249990 | 16810 | 16740 | 16810 | 16680 | 1471 |
| 548 | 20241206 | 105200 | 3748625180 | 16740 | 16830 | 16830 | 16730 | 1533 |
| 549 | 20241206 | 105100 | 3722933110 | 16840 | 16840 | 16940 | 16840 | 777 |
| 550 | 20241206 | 105000 | 3709828580 | 16830 | 16860 | 16890 | 16790 | 2904 |
| 551 | 20241206 | 104900 | 3661016650 | 16890 | 16850 | 16890 | 16800 | 2253 |
| 552 | 20241206 | 104800 | 3623112210 | 16850 | 16850 | 16890 | 16830 | 330 |
| 553 | 20241206 | 104700 | 3617551750 | 16820 | 16840 | 16910 | 16750 | 2527 |
| 554 | 20241206 | 104600 | 3575079530 | 16820 | 16980 | 16990 | 16820 | 1027 |
| 555 | 20241206 | 104500 | 3557673290 | 16990 | 16950 | 16990 | 16930 | 287 |
| 556 | 20241206 | 104400 | 3552812360 | 16970 | 17000 | 17010 | 16970 | 651 |
| 557 | 20241206 | 104300 | 3541744440 | 16970 | 16940 | 17010 | 16910 | 1146 |
| 558 | 20241206 | 104200 | 3522306620 | 16970 | 16970 | 16980 | 16930 | 450 |
| 559 | 20241206 | 104100 | 3514675140 | 16970 | 17020 | 17030 | 16970 | 1489 |
| 560 | 20241206 | 104000 | 3489377290 | 17040 | 17030 | 17070 | 17030 | 357 |
| 561 | 20241206 | 103900 | 3483287090 | 17000 | 17080 | 17080 | 16990 | 1026 |
| 562 | 20241206 | 103800 | 3465834910 | 17080 | 17120 | 17120 | 17080 | 1195 |
| 563 | 20241206 | 103700 | 3445407380 | 17130 | 17210 | 17210 | 17130 | 556 |
| 564 | 20241206 | 103600 | 3435851040 | 17240 | 17220 | 17260 | 17190 | 700 |
| 565 | 20241206 | 103500 | 3423778280 | 17190 | 17270 | 17270 | 17100 | 1053 |
| 566 | 20241206 | 103400 | 3405608040 | 17270 | 17160 | 17280 | 17140 | 5963 |
| 567 | 20241206 | 103300 | 3302864580 | 17190 | 17190 | 17230 | 17190 | 1985 |
| 568 | 20241206 | 103200 | 3268713430 | 17180 | 17110 | 17180 | 17110 | 2579 |
| 569 | 20241206 | 103100 | 3224496100 | 17120 | 17110 | 17130 | 17080 | 6892 |
| 570 | 20241206 | 103000 | 3106591830 | 17110 | 17030 | 17110 | 17020 | 1367 |
| 571 | 20241206 | 102900 | 3083236510 | 17040 | 16950 | 17040 | 16950 | 1000 |
| 572 | 20241206 | 102800 | 3066236910 | 16940 | 16970 | 16970 | 16940 | 620 |
| 573 | 20241206 | 102700 | 3055729610 | 16970 | 17040 | 17070 | 16970 | 2000 |
| 574 | 20241206 | 102600 | 3021709060 | 17040 | 17090 | 17130 | 17040 | 623 |
| 575 | 20241206 | 102500 | 3011057170 | 17090 | 17160 | 17170 | 17040 | 1122 |
| 576 | 20241206 | 102400 | 2991852940 | 17120 | 17180 | 17210 | 17110 | 1996 |
| 577 | 20241206 | 102300 | 2957551190 | 17180 | 17120 | 17200 | 17100 | 8592 |
| 578 | 20241206 | 102200 | 2810014830 | 17100 | 17040 | 17110 | 17030 | 3666 |
| 579 | 20241206 | 102100 | 2747369370 | 17040 | 16930 | 17050 | 16930 | 4563 |
| 580 | 20241206 | 102000 | 2669704210 | 17000 | 16960 | 17010 | 16900 | 3407 |
| 581 | 20241206 | 101900 | 2611832480 | 16950 | 16890 | 16980 | 16890 | 1096 |
| 582 | 20241206 | 101800 | 2593293920 | 16870 | 16960 | 17000 | 16860 | 1416 |
| 583 | 20241206 | 101700 | 2569278850 | 16960 | 16860 | 16990 | 16860 | 1999 |
| 584 | 20241206 | 101600 | 2535392380 | 16860 | 16980 | 16990 | 16860 | 2172 |
| 585 | 20241206 | 101500 | 2498593220 | 16980 | 16920 | 16980 | 16910 | 3719 |
| 586 | 20241206 | 101400 | 2435587210 | 16920 | 16900 | 16920 | 16890 | 955 |
| 587 | 20241206 | 101300 | 2419441570 | 16900 | 16840 | 16910 | 16770 | 491 |
| 588 | 20241206 | 101200 | 2411163690 | 16910 | 16830 | 16910 | 16750 | 2336 |
| 589 | 20241206 | 101100 | 2371722450 | 16840 | 16850 | 16900 | 16840 | 356 |
| 590 | 20241206 | 101000 | 2365725080 | 16850 | 16840 | 16900 | 16840 | 277 |
| 591 | 20241206 | 100900 | 2361058340 | 16840 | 16870 | 16890 | 16840 | 838 |
| 592 | 20241206 | 100800 | 2346934020 | 16870 | 16850 | 16890 | 16830 | 304 |
| 593 | 20241206 | 100700 | 2341806340 | 16890 | 16870 | 16900 | 16760 | 6052 |
| 594 | 20241206 | 100600 | 2240307710 | 16870 | 16890 | 16900 | 16870 | 51 |
| 595 | 20241206 | 100500 | 2239446330 | 16880 | 16910 | 16920 | 16880 | 2159 |
| 596 | 20241206 | 100400 | 2202944830 | 16910 | 16880 | 16910 | 16880 | 679 |
| 597 | 20241206 | 100300 | 2191468020 | 16870 | 16840 | 16870 | 16830 | 564 |
| 598 | 20241206 | 100200 | 2181969910 | 16850 | 16840 | 16850 | 16840 | 361 |
| 599 | 20241206 | 100100 | 2175890470 | 16850 | 16850 | 16850 | 16850 | 1118 |
| 600 | 20241206 | 100000 | 2157052170 | 16830 | 16800 | 16860 | 16790 | 2245 |
| 601 | 20241206 | 095900 | 2119318220 | 16790 | 16780 | 16800 | 16740 | 1189 |
| 602 | 20241206 | 095800 | 2099362880 | 16750 | 16780 | 16780 | 16710 | 2290 |
| 603 | 20241206 | 095700 | 2061056280 | 16750 | 16790 | 16800 | 16710 | 500 |
| 604 | 20241206 | 095600 | 2052676900 | 16790 | 16780 | 16790 | 16680 | 564 |
| 605 | 20241206 | 095500 | 2043254030 | 16780 | 16740 | 16790 | 16710 | 5795 |
| 606 | 20241206 | 095400 | 1946308750 | 16740 | 16760 | 16760 | 16740 | 644 |
| 607 | 20241206 | 095300 | 1935519160 | 16790 | 16750 | 16790 | 16750 | 572 |
| 608 | 20241206 | 095200 | 1925935720 | 16750 | 16750 | 16750 | 16710 | 657 |
| 609 | 20241206 | 095100 | 1914949600 | 16710 | 16720 | 16720 | 16710 | 2213 |
| 610 | 20241206 | 095000 | 1877967680 | 16730 | 16740 | 16750 | 16720 | 575 |
| 611 | 20241206 | 094900 | 1868350240 | 16750 | 16710 | 16750 | 16700 | 1721 |
| 612 | 20241206 | 094800 | 1839570170 | 16700 | 16710 | 16710 | 16700 | 218 |
| 613 | 20241206 | 094700 | 1835928550 | 16710 | 16730 | 16730 | 16710 | 458 |
| 614 | 20241206 | 094600 | 1828270400 | 16720 | 16730 | 16730 | 16720 | 94 |
| 615 | 20241206 | 094500 | 1826698620 | 16730 | 16720 | 16740 | 16710 | 241 |
| 616 | 20241206 | 094400 | 1822667160 | 16720 | 16770 | 16770 | 16700 | 673 |
| 617 | 20241206 | 094300 | 1811424510 | 16800 | 16780 | 16800 | 16740 | 1475 |
| 618 | 20241206 | 094200 | 1786708620 | 16790 | 16790 | 16790 | 16790 | 120 |
| 619 | 20241206 | 094100 | 1784693820 | 16780 | 16790 | 16790 | 16770 | 253 |
| 620 | 20241206 | 094000 | 1780448410 | 16780 | 16690 | 16790 | 16670 | 2903 |
| 621 | 20241206 | 093900 | 1732000580 | 16690 | 16720 | 16770 | 16690 | 1850 |
| 622 | 20241206 | 093800 | 1701080620 | 16720 | 16790 | 16900 | 16700 | 2278 |
| 623 | 20241206 | 093700 | 1662909790 | 16780 | 16830 | 16880 | 16780 | 754 |
| 624 | 20241206 | 093600 | 1650198590 | 16780 | 16870 | 16870 | 16710 | 1841 |
| 625 | 20241206 | 093500 | 1619264920 | 16830 | 16920 | 16920 | 16830 | 591 |
| 626 | 20241206 | 093400 | 1609285980 | 16920 | 16890 | 16920 | 16810 | 1539 |
| 627 | 20241206 | 093300 | 1583331360 | 16930 | 16820 | 16940 | 16810 | 1828 |
| 628 | 20241206 | 093200 | 1552514100 | 16820 | 16780 | 16850 | 16780 | 521 |
| 629 | 20241206 | 093100 | 1543744210 | 16780 | 16830 | 16830 | 16780 | 1167 |
| 630 | 20241206 | 093000 | 1524118010 | 16830 | 16830 | 16870 | 16820 | 486 |
| 631 | 20241206 | 092900 | 1515928550 | 16860 | 16910 | 16950 | 16860 | 2014 |
| 632 | 20241206 | 092800 | 1481878910 | 16910 | 16850 | 16940 | 16850 | 1686 |
| 633 | 20241206 | 092700 | 1453374410 | 16840 | 16870 | 16910 | 16820 | 1900 |
| 634 | 20241206 | 092600 | 1421261950 | 16860 | 16830 | 16860 | 16780 | 277 |
| 635 | 20241206 | 092500 | 1416600740 | 16850 | 16850 | 16910 | 16850 | 147 |
| 636 | 20241206 | 092400 | 1414118500 | 16800 | 16810 | 16880 | 16800 | 2172 |
| 637 | 20241206 | 092300 | 1377598490 | 16830 | 16940 | 16970 | 16750 | 10192 |
| 638 | 20241206 | 092200 | 1206196850 | 16980 | 16920 | 16980 | 16910 | 379 |
| 639 | 20241206 | 092100 | 1199772280 | 16910 | 16880 | 16960 | 16880 | 945 |
| 640 | 20241206 | 092000 | 1183809410 | 16880 | 16680 | 16880 | 16680 | 3700 |
| 641 | 20241206 | 091900 | 1121725400 | 16680 | 16700 | 16700 | 16640 | 149 |
| 642 | 20241206 | 091800 | 1119240530 | 16700 | 16680 | 16720 | 16630 | 434 |
| 643 | 20241206 | 091700 | 1112014100 | 16640 | 16700 | 16710 | 16600 | 5849 |
| 644 | 20241206 | 091600 | 1014647390 | 16690 | 16690 | 16770 | 16690 | 2709 |
| 645 | 20241206 | 091500 | 969357840 | 16680 | 16750 | 16750 | 16680 | 529 |
| 646 | 20241206 | 091400 | 960515260 | 16710 | 16720 | 16750 | 16630 | 1701 |
| 647 | 20241206 | 091300 | 932171450 | 16750 | 16720 | 16750 | 16710 | 613 |
| 648 | 20241206 | 091200 | 921911920 | 16730 | 16630 | 16730 | 16620 | 3232 |
| 649 | 20241206 | 091100 | 868099380 | 16630 | 16590 | 16650 | 16590 | 2149 |
| 650 | 20241206 | 091000 | 832364840 | 16590 | 16550 | 16620 | 16550 | 3927 |
| 651 | 20241206 | 090900 | 767213520 | 16540 | 16660 | 16680 | 16510 | 8382 |
| 652 | 20241206 | 090800 | 628441280 | 16680 | 16800 | 16870 | 16630 | 14128 |
| 653 | 20241206 | 090700 | 392457290 | 16800 | 16950 | 17070 | 16800 | 7885 |
| 654 | 20241206 | 090600 | 259414640 | 16960 | 17070 | 17080 | 16960 | 2379 |
| 655 | 20241206 | 090500 | 218819560 | 16970 | 16850 | 17080 | 16850 | 2581 |
| 656 | 20241206 | 090400 | 175171980 | 16860 | 16890 | 16960 | 16830 | 536 |
| 657 | 20241206 | 090300 | 166135560 | 16860 | 16850 | 16890 | 16810 | 1290 |
| 658 | 20241206 | 090200 | 144401390 | 16890 | 17020 | 17100 | 16890 | 3185 |
| 659 | 20241206 | 090100 | 90273460 | 17000 | 17190 | 17190 | 17000 | 674 |
| 660 | 20241206 | 090000 | 78732530 | 17200 | 17200 | 17210 | 16890 | 4596 |