35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 3 | 20241211 | 195500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20241211 | 195400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20241211 | 195300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20241211 | 195200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20241211 | 195100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20241211 | 195000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20241211 | 194900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20241211 | 194800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20241211 | 194700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20241211 | 194600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20241211 | 194500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20241211 | 194400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20241211 | 194300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20241211 | 194200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20241211 | 194100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20241211 | 194000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20241211 | 193900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20241211 | 193800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20241211 | 193700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20241211 | 193600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20241211 | 193500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20241211 | 193400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20241211 | 193300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20241211 | 193200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20241211 | 193100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20241211 | 193000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20241211 | 192900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20241211 | 192800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20241211 | 192700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20241211 | 192600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 33 | 20241211 | 192500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20241211 | 192400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20241211 | 192300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20241211 | 192200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20241211 | 192100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20241211 | 192000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20241211 | 191900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20241211 | 191800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20241211 | 191700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20241211 | 191600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20241211 | 191500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20241211 | 191400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20241211 | 191300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20241211 | 191200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20241211 | 191100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20241211 | 191000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20241211 | 190900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20241211 | 190800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20241211 | 190700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20241211 | 190600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20241211 | 190500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20241211 | 190400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20241211 | 190300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20241211 | 190200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20241211 | 190100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20241211 | 190000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20241211 | 185900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20241211 | 185800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20241211 | 185700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20241211 | 185600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 63 | 20241211 | 185500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20241211 | 185400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20241211 | 185300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20241211 | 185200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20241211 | 185100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20241211 | 185000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20241211 | 184900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20241211 | 184800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20241211 | 184700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20241211 | 184600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20241211 | 184500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20241211 | 184400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20241211 | 184300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20241211 | 184200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20241211 | 184100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20241211 | 184000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20241211 | 183900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20241211 | 183800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20241211 | 183700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20241211 | 183600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20241211 | 183500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20241211 | 183400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20241211 | 183300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20241211 | 183200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20241211 | 183100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20241211 | 183000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20241211 | 182900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20241211 | 182800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20241211 | 182700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20241211 | 182600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 93 | 20241211 | 182500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20241211 | 182400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20241211 | 182300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20241211 | 182200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20241211 | 182100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20241211 | 182000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20241211 | 181900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20241211 | 181800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20241211 | 181700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20241211 | 181600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20241211 | 181500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20241211 | 181400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20241211 | 181300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20241211 | 181200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20241211 | 181100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20241211 | 181000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20241211 | 180900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20241211 | 180800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20241211 | 180700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20241211 | 180600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20241211 | 180500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20241211 | 180400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20241211 | 180300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20241211 | 180200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20241211 | 180100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20241211 | 180000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20241211 | 175900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20241211 | 175800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20241211 | 175700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20241211 | 175600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 123 | 20241211 | 175500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20241211 | 175400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20241211 | 175300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20241211 | 175200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20241211 | 175100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20241211 | 175000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20241211 | 174900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20241211 | 174800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20241211 | 174700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20241211 | 174600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20241211 | 174500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20241211 | 174400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20241211 | 174300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20241211 | 174200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20241211 | 174100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20241211 | 174000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20241211 | 173900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20241211 | 173800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20241211 | 173700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20241211 | 173600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20241211 | 173500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20241211 | 173400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20241211 | 173300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20241211 | 173200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20241211 | 173100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20241211 | 173000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20241211 | 172900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20241211 | 172800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20241211 | 172700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20241211 | 172600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 153 | 20241211 | 172500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20241211 | 172400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20241211 | 172300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20241211 | 172200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20241211 | 172100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20241211 | 172000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20241211 | 171900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20241211 | 171800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20241211 | 171700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20241211 | 171600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20241211 | 171500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20241211 | 171400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20241211 | 171300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20241211 | 171200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20241211 | 171100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20241211 | 171000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20241211 | 170900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20241211 | 170800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20241211 | 170700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20241211 | 170600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20241211 | 170500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20241211 | 170400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20241211 | 170300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20241211 | 170200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20241211 | 170100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20241211 | 170000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20241211 | 165900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20241211 | 165800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20241211 | 165700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20241211 | 165600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 183 | 20241211 | 165500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20241211 | 165400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20241211 | 165300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20241211 | 165200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20241211 | 165100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20241211 | 165000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20241211 | 164900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20241211 | 164800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20241211 | 164700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20241211 | 164600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20241211 | 164500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20241211 | 164400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20241211 | 164300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20241211 | 164200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20241211 | 164100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20241211 | 164000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20241211 | 163900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20241211 | 163800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20241211 | 163700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20241211 | 163600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20241211 | 163500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20241211 | 163400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20241211 | 163300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20241211 | 163200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20241211 | 163100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20241211 | 163000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20241211 | 162900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20241211 | 162800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20241211 | 162700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20241211 | 162600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 213 | 20241211 | 162500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20241211 | 162400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20241211 | 162300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20241211 | 162200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20241211 | 162100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20241211 | 162000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20241211 | 161900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20241211 | 161800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20241211 | 161700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20241211 | 161600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20241211 | 161500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20241211 | 161400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20241211 | 161300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20241211 | 161200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20241211 | 161100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20241211 | 161000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20241211 | 160900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20241211 | 160800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20241211 | 160700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20241211 | 160600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20241211 | 160500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20241211 | 160400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20241211 | 160300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20241211 | 160200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20241211 | 160100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20241211 | 160000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20241211 | 155900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20241211 | 155800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20241211 | 155700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20241211 | 155600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 243 | 20241211 | 155500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20241211 | 155400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20241211 | 155300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20241211 | 155200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20241211 | 155100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20241211 | 155000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20241211 | 154900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20241211 | 154800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20241211 | 154700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20241211 | 154600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20241211 | 154500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20241211 | 154400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20241211 | 154300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20241211 | 154200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20241211 | 154100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20241211 | 154000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20241211 | 153900 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20241211 | 153800 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20241211 | 153700 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20241211 | 153600 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20241211 | 153500 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20241211 | 153400 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20241211 | 153300 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20241211 | 153200 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20241211 | 153100 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20241211 | 153000 | 5155887560 | 15700 | 15700 | 15700 | 15700 | 7597 |
| 269 | 20241211 | 152900 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20241211 | 152800 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20241211 | 152700 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241211 | 152600 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 273 | 20241211 | 152500 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20241211 | 152400 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20241211 | 152300 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20241211 | 152200 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20241211 | 152100 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20241211 | 152000 | 5036614660 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20241211 | 151900 | 5036614660 | 15730 | 15720 | 15730 | 15700 | 541 |
| 280 | 20241211 | 151800 | 5028117120 | 15710 | 15730 | 15730 | 15710 | 829 |
| 281 | 20241211 | 151700 | 5015092390 | 15730 | 15750 | 15750 | 15720 | 536 |
| 282 | 20241211 | 151600 | 5006665170 | 15730 | 15720 | 15750 | 15720 | 1215 |
| 283 | 20241211 | 151500 | 4987532800 | 15710 | 15720 | 15740 | 15710 | 214 |
| 284 | 20241211 | 151400 | 4984164900 | 15710 | 15750 | 15750 | 15690 | 915 |
| 285 | 20241211 | 151300 | 4969799510 | 15750 | 15730 | 15750 | 15700 | 494 |
| 286 | 20241211 | 151200 | 4962033570 | 15730 | 15700 | 15750 | 15700 | 128 |
| 287 | 20241211 | 151100 | 4960023420 | 15700 | 15700 | 15760 | 15680 | 520 |
| 288 | 20241211 | 151000 | 4951861900 | 15710 | 15750 | 15820 | 15710 | 1853 |
| 289 | 20241211 | 150900 | 4922694220 | 15750 | 15750 | 15800 | 15740 | 2414 |
| 290 | 20241211 | 150800 | 4884628020 | 15740 | 15660 | 15740 | 15630 | 4222 |
| 291 | 20241211 | 150700 | 4818333000 | 15630 | 15600 | 15650 | 15580 | 1737 |
| 292 | 20241211 | 150600 | 4791198830 | 15640 | 15600 | 15640 | 15540 | 4277 |
| 293 | 20241211 | 150500 | 4724619740 | 15620 | 15560 | 15620 | 15560 | 430 |
| 294 | 20241211 | 150400 | 4717917210 | 15560 | 15620 | 15620 | 15560 | 1775 |
| 295 | 20241211 | 150300 | 4690233690 | 15620 | 15620 | 15620 | 15600 | 1477 |
| 296 | 20241211 | 150200 | 4667181650 | 15620 | 15580 | 15620 | 15580 | 373 |
| 297 | 20241211 | 150100 | 4661360500 | 15580 | 15560 | 15610 | 15560 | 1100 |
| 298 | 20241211 | 150000 | 4644224210 | 15560 | 15590 | 15590 | 15560 | 680 |
| 299 | 20241211 | 145900 | 4633636840 | 15590 | 15600 | 15610 | 15590 | 726 |
| 300 | 20241211 | 145800 | 4622312640 | 15600 | 15570 | 15600 | 15570 | 390 |
| 301 | 20241211 | 145700 | 4616234870 | 15560 | 15570 | 15590 | 15550 | 107 |
| 302 | 20241211 | 145600 | 4614570350 | 15560 | 15560 | 15590 | 15550 | 18 |
| 303 | 20241211 | 145500 | 4614290180 | 15550 | 15560 | 15560 | 15540 | 858 |
| 304 | 20241211 | 145400 | 4600946530 | 15540 | 15570 | 15570 | 15540 | 3418 |
| 305 | 20241211 | 145300 | 4547765760 | 15560 | 15600 | 15600 | 15560 | 25 |
| 306 | 20241211 | 145200 | 4547376360 | 15600 | 15540 | 15600 | 15540 | 2003 |
| 307 | 20241211 | 145100 | 4516190760 | 15530 | 15540 | 15540 | 15530 | 1177 |
| 308 | 20241211 | 145000 | 4497909420 | 15530 | 15530 | 15530 | 15530 | 144 |
| 309 | 20241211 | 144900 | 4495673100 | 15530 | 15550 | 15550 | 15530 | 1033 |
| 310 | 20241211 | 144800 | 4479620120 | 15550 | 15550 | 15550 | 15550 | 20 |
| 311 | 20241211 | 144700 | 4479309120 | 15540 | 15570 | 15570 | 15540 | 1001 |
| 312 | 20241211 | 144600 | 4463753550 | 15570 | 15570 | 15570 | 15570 | 2 |
| 313 | 20241211 | 144500 | 4463722410 | 15570 | 15550 | 15570 | 15540 | 355 |
| 314 | 20241211 | 144400 | 4458203470 | 15550 | 15550 | 15550 | 15540 | 415 |
| 315 | 20241211 | 144300 | 4451750270 | 15550 | 15570 | 15570 | 15550 | 3087 |
| 316 | 20241211 | 144200 | 4403707660 | 15550 | 15570 | 15570 | 15550 | 107 |
| 317 | 20241211 | 144100 | 4402041810 | 15570 | 15540 | 15570 | 15510 | 1736 |
| 318 | 20241211 | 144000 | 4375091870 | 15570 | 15530 | 15570 | 15530 | 251 |
| 319 | 20241211 | 143900 | 4371186540 | 15510 | 15500 | 15510 | 15490 | 1761 |
| 320 | 20241211 | 143800 | 4343900170 | 15510 | 15520 | 15520 | 15510 | 1850 |
| 321 | 20241211 | 143700 | 4315199940 | 15520 | 15510 | 15520 | 15510 | 290 |
| 322 | 20241211 | 143600 | 4310701810 | 15510 | 15510 | 15570 | 15500 | 1025 |
| 323 | 20241211 | 143500 | 4294812660 | 15500 | 15530 | 15550 | 15500 | 6303 |
| 324 | 20241211 | 143400 | 4197023930 | 15530 | 15540 | 15540 | 15520 | 2579 |
| 325 | 20241211 | 143300 | 4156971740 | 15540 | 15540 | 15550 | 15540 | 1045 |
| 326 | 20241211 | 143200 | 4140731760 | 15540 | 15540 | 15540 | 15540 | 196 |
| 327 | 20241211 | 143100 | 4137685920 | 15550 | 15550 | 15550 | 15550 | 90 |
| 328 | 20241211 | 143000 | 4136286420 | 15550 | 15550 | 15610 | 15540 | 20 |
| 329 | 20241211 | 142900 | 4135975240 | 15540 | 15560 | 15610 | 15530 | 1039 |
| 330 | 20241211 | 142800 | 4119835440 | 15610 | 15530 | 15650 | 15530 | 235 |
| 331 | 20241211 | 142700 | 4116170990 | 15530 | 15540 | 15540 | 15530 | 258 |
| 332 | 20241211 | 142600 | 4112162720 | 15540 | 15520 | 15540 | 15510 | 395 |
| 333 | 20241211 | 142500 | 4106031920 | 15520 | 15600 | 15600 | 15510 | 4734 |
| 334 | 20241211 | 142400 | 4032478280 | 15600 | 15580 | 15600 | 15570 | 467 |
| 335 | 20241211 | 142300 | 4025206690 | 15580 | 15580 | 15590 | 15570 | 240 |
| 336 | 20241211 | 142200 | 4021466490 | 15590 | 15580 | 15590 | 15580 | 425 |
| 337 | 20241211 | 142100 | 4014842490 | 15580 | 15620 | 15680 | 15580 | 253 |
| 338 | 20241211 | 142000 | 4010897190 | 15620 | 15620 | 15680 | 15620 | 95 |
| 339 | 20241211 | 141900 | 4009413050 | 15680 | 15620 | 15680 | 15620 | 5 |
| 340 | 20241211 | 141800 | 4009334890 | 15640 | 15630 | 15650 | 15610 | 192 |
| 341 | 20241211 | 141700 | 4006332910 | 15650 | 15610 | 15650 | 15610 | 39 |
| 342 | 20241211 | 141600 | 4005723840 | 15610 | 15590 | 15610 | 15590 | 278 |
| 343 | 20241211 | 141500 | 4001384440 | 15590 | 15580 | 15590 | 15580 | 13 |
| 344 | 20241211 | 141400 | 4001181820 | 15580 | 15590 | 15590 | 15580 | 496 |
| 345 | 20241211 | 141300 | 3993454120 | 15590 | 15600 | 15600 | 15590 | 235 |
| 346 | 20241211 | 141200 | 3989790420 | 15600 | 15620 | 15620 | 15600 | 390 |
| 347 | 20241211 | 141100 | 3983703060 | 15620 | 15620 | 15630 | 15620 | 330 |
| 348 | 20241211 | 141000 | 3978547460 | 15620 | 15630 | 15680 | 15620 | 69 |
| 349 | 20241211 | 140900 | 3977469610 | 15630 | 15610 | 15680 | 15610 | 26 |
| 350 | 20241211 | 140800 | 3977062620 | 15610 | 15650 | 15750 | 15610 | 1116 |
| 351 | 20241211 | 140700 | 3959626120 | 15660 | 15660 | 15660 | 15650 | 182 |
| 352 | 20241211 | 140600 | 3956777700 | 15660 | 15670 | 15670 | 15650 | 280 |
| 353 | 20241211 | 140500 | 3952391290 | 15680 | 15720 | 15720 | 15680 | 250 |
| 354 | 20241211 | 140400 | 3948465680 | 15730 | 15730 | 15730 | 15720 | 72 |
| 355 | 20241211 | 140300 | 3947333770 | 15730 | 15730 | 15750 | 15730 | 88 |
| 356 | 20241211 | 140200 | 3945949390 | 15730 | 15670 | 15730 | 15670 | 992 |
| 357 | 20241211 | 140100 | 3930374600 | 15660 | 15670 | 15670 | 15650 | 229 |
| 358 | 20241211 | 140000 | 3926789330 | 15670 | 15680 | 15680 | 15660 | 209 |
| 359 | 20241211 | 135900 | 3923513180 | 15730 | 15690 | 15730 | 15690 | 50 |
| 360 | 20241211 | 135800 | 3922726930 | 15740 | 15740 | 15740 | 15740 | 0 |
| 361 | 20241211 | 135700 | 3922726930 | 15740 | 15750 | 15750 | 15690 | 1289 |
| 362 | 20241211 | 135600 | 3902442660 | 15750 | 15750 | 15750 | 15740 | 513 |
| 363 | 20241211 | 135500 | 3894366100 | 15750 | 15740 | 15750 | 15740 | 35 |
| 364 | 20241211 | 135400 | 3893814870 | 15780 | 15750 | 15780 | 15720 | 2493 |
| 365 | 20241211 | 135300 | 3854572360 | 15760 | 15800 | 15800 | 15760 | 828 |
| 366 | 20241211 | 135200 | 3841507090 | 15800 | 15800 | 15800 | 15790 | 156 |
| 367 | 20241211 | 135100 | 3839042310 | 15800 | 15830 | 15890 | 15800 | 618 |
| 368 | 20241211 | 135000 | 3829262170 | 15830 | 15880 | 15900 | 15830 | 4904 |
| 369 | 20241211 | 134900 | 3751391520 | 15870 | 15790 | 15870 | 15790 | 4370 |
| 370 | 20241211 | 134800 | 3682150430 | 15810 | 15790 | 15810 | 15780 | 63 |
| 371 | 20241211 | 134700 | 3681155190 | 15800 | 15780 | 15800 | 15770 | 1233 |
| 372 | 20241211 | 134600 | 3661709400 | 15780 | 15780 | 15780 | 15780 | 63 |
| 373 | 20241211 | 134500 | 3660715260 | 15770 | 15750 | 15770 | 15740 | 30 |
| 374 | 20241211 | 134400 | 3660242380 | 15780 | 15830 | 15830 | 15740 | 1109 |
| 375 | 20241211 | 134300 | 3642727900 | 15790 | 15790 | 15830 | 15790 | 524 |
| 376 | 20241211 | 134200 | 3634441170 | 15770 | 15790 | 15790 | 15730 | 1757 |
| 377 | 20241211 | 134100 | 3606762020 | 15820 | 15840 | 15840 | 15780 | 484 |
| 378 | 20241211 | 134000 | 3599115840 | 15830 | 15730 | 15840 | 15730 | 4215 |
| 379 | 20241211 | 133900 | 3532507680 | 15730 | 15730 | 15730 | 15720 | 14 |
| 380 | 20241211 | 133800 | 3532287570 | 15730 | 15720 | 15770 | 15720 | 556 |
| 381 | 20241211 | 133700 | 3523538810 | 15720 | 15700 | 15760 | 15700 | 265 |
| 382 | 20241211 | 133600 | 3519368120 | 15700 | 15730 | 15730 | 15690 | 830 |
| 383 | 20241211 | 133500 | 3506330170 | 15730 | 15720 | 15730 | 15710 | 417 |
| 384 | 20241211 | 133400 | 3499776050 | 15720 | 15740 | 15760 | 15720 | 485 |
| 385 | 20241211 | 133300 | 3492145770 | 15750 | 15720 | 15780 | 15720 | 2652 |
| 386 | 20241211 | 133200 | 3450367170 | 15710 | 15730 | 15740 | 15700 | 675 |
| 387 | 20241211 | 133100 | 3439751750 | 15740 | 15610 | 15750 | 15610 | 3213 |
| 388 | 20241211 | 133000 | 3389288480 | 15640 | 15590 | 15640 | 15580 | 1608 |
| 389 | 20241211 | 132900 | 3364203360 | 15580 | 15580 | 15590 | 15570 | 2011 |
| 390 | 20241211 | 132800 | 3332881880 | 15590 | 15590 | 15630 | 15590 | 1695 |
| 391 | 20241211 | 132700 | 3306454910 | 15590 | 15590 | 15630 | 15590 | 3085 |
| 392 | 20241211 | 132600 | 3258334720 | 15590 | 15620 | 15650 | 15580 | 1092 |
| 393 | 20241211 | 132500 | 3241297540 | 15620 | 15600 | 15620 | 15600 | 239 |
| 394 | 20241211 | 132400 | 3237567470 | 15600 | 15600 | 15670 | 15600 | 543 |
| 395 | 20241211 | 132300 | 3229096210 | 15670 | 15610 | 15670 | 15600 | 873 |
| 396 | 20241211 | 132200 | 3215474230 | 15600 | 15600 | 15610 | 15600 | 125 |
| 397 | 20241211 | 132100 | 3213523110 | 15610 | 15590 | 15610 | 15580 | 96 |
| 398 | 20241211 | 132000 | 3212026250 | 15580 | 15590 | 15650 | 15580 | 38 |
| 399 | 20241211 | 131900 | 3211433830 | 15630 | 15590 | 15670 | 15590 | 38 |
| 400 | 20241211 | 131800 | 3210840530 | 15680 | 15640 | 15680 | 15570 | 2019 |
| 401 | 20241211 | 131700 | 3179316470 | 15640 | 15610 | 15650 | 15590 | 682 |
| 402 | 20241211 | 131600 | 3168646060 | 15610 | 15570 | 15610 | 15570 | 2275 |
| 403 | 20241211 | 131500 | 3133158320 | 15570 | 15570 | 15570 | 15540 | 7 |
| 404 | 20241211 | 131400 | 3133049470 | 15540 | 15570 | 15570 | 15540 | 161 |
| 405 | 20241211 | 131300 | 3130542730 | 15580 | 15550 | 15580 | 15550 | 5 |
| 406 | 20241211 | 131200 | 3130464950 | 15540 | 15530 | 15540 | 15530 | 136 |
| 407 | 20241211 | 131100 | 3128352650 | 15510 | 15520 | 15550 | 15510 | 18 |
| 408 | 20241211 | 131000 | 3128073190 | 15510 | 15520 | 15570 | 15490 | 1253 |
| 409 | 20241211 | 130900 | 3108576780 | 15500 | 15510 | 15520 | 15480 | 87 |
| 410 | 20241211 | 130800 | 3107227620 | 15510 | 15470 | 15510 | 15470 | 544 |
| 411 | 20241211 | 130700 | 3098803140 | 15440 | 15430 | 15440 | 15430 | 54 |
| 412 | 20241211 | 130600 | 3097969570 | 15440 | 15450 | 15470 | 15430 | 744 |
| 413 | 20241211 | 130500 | 3086480370 | 15440 | 15440 | 15440 | 15440 | 356 |
| 414 | 20241211 | 130400 | 3080983730 | 15440 | 15490 | 15490 | 15390 | 10899 |
| 415 | 20241211 | 130300 | 2912921330 | 15490 | 15510 | 15510 | 15490 | 309 |
| 416 | 20241211 | 130200 | 2908134410 | 15510 | 15510 | 15510 | 15510 | 1 |
| 417 | 20241211 | 130100 | 2908118900 | 15520 | 15500 | 15520 | 15500 | 360 |
| 418 | 20241211 | 130000 | 2902538470 | 15490 | 15490 | 15490 | 15490 | 113 |
| 419 | 20241211 | 125900 | 2900788100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 420 | 20241211 | 125800 | 2900788100 | 15490 | 15490 | 15490 | 15490 | 0 |
| 421 | 20241211 | 125700 | 2900788100 | 15490 | 15500 | 15500 | 15490 | 109 |
| 422 | 20241211 | 125600 | 2899099500 | 15500 | 15540 | 15540 | 15490 | 1079 |
| 423 | 20241211 | 125500 | 2882362910 | 15550 | 15540 | 15550 | 15540 | 427 |
| 424 | 20241211 | 125400 | 2875727210 | 15540 | 15520 | 15580 | 15520 | 230 |
| 425 | 20241211 | 125300 | 2872153370 | 15510 | 15540 | 15540 | 15510 | 378 |
| 426 | 20241211 | 125200 | 2866286610 | 15540 | 15580 | 15580 | 15540 | 735 |
| 427 | 20241211 | 125100 | 2854859710 | 15580 | 15550 | 15580 | 15540 | 1369 |
| 428 | 20241211 | 125000 | 2833576750 | 15550 | 15520 | 15550 | 15520 | 238 |
| 429 | 20241211 | 124900 | 2829879310 | 15520 | 15510 | 15520 | 15510 | 97 |
| 430 | 20241211 | 124800 | 2828373880 | 15500 | 15510 | 15510 | 15500 | 63 |
| 431 | 20241211 | 124700 | 2827397290 | 15510 | 15520 | 15520 | 15510 | 2 |
| 432 | 20241211 | 124600 | 2827366260 | 15500 | 15520 | 15530 | 15480 | 1048 |
| 433 | 20241211 | 124500 | 2811121770 | 15470 | 15520 | 15530 | 15470 | 354 |
| 434 | 20241211 | 124400 | 2805637120 | 15520 | 15480 | 15520 | 15480 | 442 |
| 435 | 20241211 | 124300 | 2798790470 | 15470 | 15470 | 15490 | 15470 | 457 |
| 436 | 20241211 | 124200 | 2791714580 | 15460 | 15480 | 15480 | 15460 | 601 |
| 437 | 20241211 | 124100 | 2782411120 | 15480 | 15460 | 15480 | 15460 | 71 |
| 438 | 20241211 | 124000 | 2781313440 | 15460 | 15490 | 15490 | 15460 | 161 |
| 439 | 20241211 | 123900 | 2778824330 | 15460 | 15460 | 15460 | 15460 | 189 |
| 440 | 20241211 | 123800 | 2775902390 | 15460 | 15460 | 15460 | 15460 | 6 |
| 441 | 20241211 | 123700 | 2775809630 | 15460 | 15460 | 15460 | 15460 | 0 |
| 442 | 20241211 | 123600 | 2775809630 | 15460 | 15470 | 15470 | 15460 | 214 |
| 443 | 20241211 | 123500 | 2772500170 | 15470 | 15470 | 15470 | 15460 | 448 |
| 444 | 20241211 | 123400 | 2765571590 | 15470 | 15470 | 15470 | 15470 | 136 |
| 445 | 20241211 | 123300 | 2763467670 | 15460 | 15460 | 15480 | 15460 | 100 |
| 446 | 20241211 | 123200 | 2761921280 | 15460 | 15480 | 15480 | 15460 | 561 |
| 447 | 20241211 | 123100 | 2753240100 | 15470 | 15470 | 15470 | 15470 | 242 |
| 448 | 20241211 | 123000 | 2749496360 | 15470 | 15460 | 15470 | 15460 | 352 |
| 449 | 20241211 | 122900 | 2744054200 | 15460 | 15460 | 15460 | 15460 | 104 |
| 450 | 20241211 | 122800 | 2742446360 | 15470 | 15470 | 15470 | 15470 | 12 |
| 451 | 20241211 | 122700 | 2742260720 | 15460 | 15460 | 15460 | 15450 | 414 |
| 452 | 20241211 | 122600 | 2735860340 | 15460 | 15450 | 15460 | 15450 | 7 |
| 453 | 20241211 | 122500 | 2735752130 | 15440 | 15460 | 15460 | 15440 | 731 |
| 454 | 20241211 | 122400 | 2724459160 | 15450 | 15450 | 15450 | 15450 | 9 |
| 455 | 20241211 | 122300 | 2724320110 | 15450 | 15450 | 15450 | 15450 | 0 |
| 456 | 20241211 | 122200 | 2724320110 | 15450 | 15450 | 15450 | 15450 | 0 |
| 457 | 20241211 | 122100 | 2724320110 | 15450 | 15450 | 15460 | 15450 | 385 |
| 458 | 20241211 | 122000 | 2718371650 | 15450 | 15470 | 15480 | 15450 | 1560 |
| 459 | 20241211 | 121900 | 2694263350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 460 | 20241211 | 121800 | 2694263350 | 15470 | 15480 | 15480 | 15470 | 24 |
| 461 | 20241211 | 121700 | 2693891910 | 15480 | 15480 | 15480 | 15480 | 5 |
| 462 | 20241211 | 121600 | 2693814510 | 15480 | 15470 | 15480 | 15470 | 4 |
| 463 | 20241211 | 121500 | 2693752620 | 15460 | 15480 | 15480 | 15450 | 2443 |
| 464 | 20241211 | 121400 | 2655971690 | 15480 | 15480 | 15480 | 15480 | 10 |
| 465 | 20241211 | 121300 | 2655816890 | 15480 | 15480 | 15480 | 15480 | 153 |
| 466 | 20241211 | 121200 | 2653448450 | 15480 | 15480 | 15480 | 15480 | 531 |
| 467 | 20241211 | 121100 | 2645228570 | 15480 | 15490 | 15500 | 15480 | 759 |
| 468 | 20241211 | 121000 | 2633469930 | 15490 | 15490 | 15490 | 15490 | 2 |
| 469 | 20241211 | 120900 | 2633438950 | 15490 | 15500 | 15500 | 15490 | 170 |
| 470 | 20241211 | 120800 | 2630804010 | 15500 | 15510 | 15510 | 15490 | 1695 |
| 471 | 20241211 | 120700 | 2604535140 | 15510 | 15520 | 15520 | 15510 | 822 |
| 472 | 20241211 | 120600 | 2591784490 | 15530 | 15530 | 15530 | 15520 | 28 |
| 473 | 20241211 | 120500 | 2591349740 | 15530 | 15530 | 15530 | 15530 | 30 |
| 474 | 20241211 | 120400 | 2590883840 | 15520 | 15530 | 15530 | 15520 | 585 |
| 475 | 20241211 | 120300 | 2581804560 | 15530 | 15550 | 15550 | 15520 | 269 |
| 476 | 20241211 | 120200 | 2577624410 | 15560 | 15560 | 15560 | 15560 | 116 |
| 477 | 20241211 | 120100 | 2575819450 | 15560 | 15560 | 15560 | 15560 | 0 |
| 478 | 20241211 | 120000 | 2575819450 | 15560 | 15550 | 15560 | 15550 | 46 |
| 479 | 20241211 | 115900 | 2575103840 | 15600 | 15550 | 15600 | 15540 | 996 |
| 480 | 20241211 | 115800 | 2559610800 | 15550 | 15550 | 15560 | 15550 | 441 |
| 481 | 20241211 | 115700 | 2552753240 | 15550 | 15590 | 15590 | 15550 | 183 |
| 482 | 20241211 | 115600 | 2549902640 | 15580 | 15580 | 15580 | 15580 | 235 |
| 483 | 20241211 | 115500 | 2546241340 | 15580 | 15580 | 15580 | 15580 | 1 |
| 484 | 20241211 | 115400 | 2546225760 | 15590 | 15590 | 15590 | 15580 | 108 |
| 485 | 20241211 | 115300 | 2544542060 | 15600 | 15620 | 15620 | 15600 | 621 |
| 486 | 20241211 | 115200 | 2534852550 | 15620 | 15610 | 15620 | 15610 | 2 |
| 487 | 20241211 | 115100 | 2534821320 | 15650 | 15610 | 15650 | 15550 | 54 |
| 488 | 20241211 | 115000 | 2533979140 | 15650 | 15560 | 15650 | 15560 | 503 |
| 489 | 20241211 | 114900 | 2526121550 | 15560 | 15580 | 15580 | 15560 | 116 |
| 490 | 20241211 | 114800 | 2524315470 | 15590 | 15590 | 15590 | 15580 | 107 |
| 491 | 20241211 | 114700 | 2522647430 | 15580 | 15580 | 15580 | 15580 | 14 |
| 492 | 20241211 | 114600 | 2522429310 | 15590 | 15590 | 15590 | 15590 | 1 |
| 493 | 20241211 | 114500 | 2522413720 | 15540 | 15550 | 15590 | 15530 | 8 |
| 494 | 20241211 | 114400 | 2522289360 | 15540 | 15550 | 15550 | 15540 | 26 |
| 495 | 20241211 | 114300 | 2521885200 | 15540 | 15590 | 15590 | 15530 | 285 |
| 496 | 20241211 | 114200 | 2517458000 | 15540 | 15590 | 15590 | 15520 | 1241 |
| 497 | 20241211 | 114100 | 2498159660 | 15590 | 15550 | 15590 | 15510 | 210 |
| 498 | 20241211 | 114000 | 2494899610 | 15530 | 15530 | 15550 | 15510 | 100 |
| 499 | 20241211 | 113900 | 2493347990 | 15530 | 15540 | 15540 | 15530 | 359 |
| 500 | 20241211 | 113800 | 2487770210 | 15540 | 15550 | 15550 | 15520 | 130 |
| 501 | 20241211 | 113700 | 2485751130 | 15540 | 15540 | 15540 | 15540 | 0 |
| 502 | 20241211 | 113600 | 2485751130 | 15540 | 15560 | 15590 | 15530 | 11 |
| 503 | 20241211 | 113500 | 2485580120 | 15540 | 15560 | 15600 | 15540 | 220 |
| 504 | 20241211 | 113400 | 2482155740 | 15530 | 15560 | 15560 | 15530 | 230 |
| 505 | 20241211 | 113300 | 2478580690 | 15560 | 15530 | 15560 | 15520 | 96 |
| 506 | 20241211 | 113200 | 2477089380 | 15530 | 15520 | 15570 | 15510 | 1359 |
| 507 | 20241211 | 113100 | 2455988080 | 15520 | 15560 | 15560 | 15520 | 1065 |
| 508 | 20241211 | 113000 | 2439458460 | 15520 | 15520 | 15520 | 15510 | 15 |
| 509 | 20241211 | 112900 | 2439225740 | 15510 | 15530 | 15530 | 15510 | 1129 |
| 510 | 20241211 | 112800 | 2421711640 | 15520 | 15520 | 15520 | 15520 | 0 |
| 511 | 20241211 | 112700 | 2421711640 | 15520 | 15520 | 15520 | 15520 | 58 |
| 512 | 20241211 | 112600 | 2420811480 | 15520 | 15540 | 15550 | 15520 | 1375 |
| 513 | 20241211 | 112500 | 2399460970 | 15540 | 15550 | 15550 | 15540 | 229 |
| 514 | 20241211 | 112400 | 2395900520 | 15550 | 15520 | 15550 | 15510 | 380 |
| 515 | 20241211 | 112300 | 2389995950 | 15510 | 15510 | 15510 | 15510 | 22 |
| 516 | 20241211 | 112200 | 2389654730 | 15500 | 15490 | 15500 | 15490 | 119 |
| 517 | 20241211 | 112100 | 2387810730 | 15500 | 15490 | 15500 | 15490 | 488 |
| 518 | 20241211 | 112000 | 2380250300 | 15530 | 15530 | 15530 | 15530 | 8 |
| 519 | 20241211 | 111900 | 2380126060 | 15490 | 15490 | 15490 | 15490 | 13 |
| 520 | 20241211 | 111800 | 2379924690 | 15490 | 15500 | 15500 | 15490 | 586 |
| 521 | 20241211 | 111700 | 2370844020 | 15500 | 15500 | 15500 | 15500 | 21 |
| 522 | 20241211 | 111600 | 2370518520 | 15500 | 15580 | 15580 | 15500 | 1743 |
| 523 | 20241211 | 111500 | 2343469280 | 15540 | 15540 | 15540 | 15540 | 6 |
| 524 | 20241211 | 111400 | 2343376040 | 15540 | 15580 | 15580 | 15540 | 3 |
| 525 | 20241211 | 111300 | 2343329380 | 15570 | 15570 | 15570 | 15570 | 306 |
| 526 | 20241211 | 111200 | 2338564960 | 15570 | 15540 | 15570 | 15510 | 77 |
| 527 | 20241211 | 111100 | 2337368490 | 15580 | 15500 | 15580 | 15500 | 222 |
| 528 | 20241211 | 111000 | 2333921630 | 15500 | 15530 | 15530 | 15490 | 3108 |
| 529 | 20241211 | 110900 | 2285718260 | 15530 | 15550 | 15590 | 15530 | 1135 |
| 530 | 20241211 | 110800 | 2268087280 | 15590 | 15540 | 15590 | 15540 | 701 |
| 531 | 20241211 | 110700 | 2257192840 | 15590 | 15570 | 15590 | 15540 | 729 |
| 532 | 20241211 | 110600 | 2245863000 | 15560 | 15540 | 15560 | 15540 | 473 |
| 533 | 20241211 | 110500 | 2238503300 | 15560 | 15570 | 15580 | 15540 | 3732 |
| 534 | 20241211 | 110400 | 2180467950 | 15580 | 15630 | 15630 | 15580 | 4025 |
| 535 | 20241211 | 110300 | 2117683110 | 15640 | 15690 | 15690 | 15640 | 1845 |
| 536 | 20241211 | 110200 | 2088786820 | 15680 | 15680 | 15680 | 15680 | 3 |
| 537 | 20241211 | 110100 | 2088739780 | 15680 | 15680 | 15740 | 15680 | 453 |
| 538 | 20241211 | 110000 | 2081630690 | 15700 | 15740 | 15740 | 15660 | 35 |
| 539 | 20241211 | 105900 | 2081081640 | 15700 | 15660 | 15720 | 15660 | 68 |
| 540 | 20241211 | 105800 | 2080015850 | 15730 | 15650 | 15730 | 15650 | 528 |
| 541 | 20241211 | 105700 | 2071752550 | 15660 | 15680 | 15710 | 15650 | 2239 |
| 542 | 20241211 | 105600 | 2036671150 | 15680 | 15710 | 15710 | 15680 | 3685 |
| 543 | 20241211 | 105500 | 1978819880 | 15710 | 15720 | 15720 | 15710 | 211 |
| 544 | 20241211 | 105400 | 1975505060 | 15720 | 15710 | 15720 | 15710 | 109 |
| 545 | 20241211 | 105300 | 1973791670 | 15720 | 15720 | 15720 | 15720 | 360 |
| 546 | 20241211 | 105200 | 1968132470 | 15710 | 15710 | 15710 | 15710 | 351 |
| 547 | 20241211 | 105100 | 1962618260 | 15710 | 15710 | 15710 | 15710 | 7 |
| 548 | 20241211 | 105000 | 1962508290 | 15710 | 15710 | 15710 | 15710 | 142 |
| 549 | 20241211 | 104900 | 1960277470 | 15720 | 15720 | 15720 | 15720 | 6 |
| 550 | 20241211 | 104800 | 1960183150 | 15720 | 15730 | 15730 | 15720 | 965 |
| 551 | 20241211 | 104700 | 1945011290 | 15720 | 15730 | 15730 | 15720 | 164 |
| 552 | 20241211 | 104600 | 1942432110 | 15730 | 15750 | 15750 | 15730 | 268 |
| 553 | 20241211 | 104500 | 1938215370 | 15750 | 15750 | 15760 | 15750 | 52 |
| 554 | 20241211 | 104400 | 1937396360 | 15760 | 15760 | 15760 | 15760 | 60 |
| 555 | 20241211 | 104300 | 1936450760 | 15750 | 15750 | 15750 | 15750 | 153 |
| 556 | 20241211 | 104200 | 1934041010 | 15750 | 15750 | 15750 | 15750 | 75 |
| 557 | 20241211 | 104100 | 1932859760 | 15750 | 15750 | 15750 | 15750 | 80 |
| 558 | 20241211 | 104000 | 1931599760 | 15750 | 15750 | 15750 | 15750 | 14 |
| 559 | 20241211 | 103900 | 1931379260 | 15770 | 15800 | 15800 | 15770 | 9 |
| 560 | 20241211 | 103800 | 1931237240 | 15800 | 15790 | 15800 | 15790 | 778 |
| 561 | 20241211 | 103700 | 1918946150 | 15790 | 15760 | 15790 | 15760 | 552 |
| 562 | 20241211 | 103600 | 1910232910 | 15740 | 15720 | 15760 | 15720 | 401 |
| 563 | 20241211 | 103500 | 1903927660 | 15750 | 15750 | 15750 | 15750 | 21 |
| 564 | 20241211 | 103400 | 1903596910 | 15720 | 15720 | 15720 | 15720 | 98 |
| 565 | 20241211 | 103300 | 1902056350 | 15710 | 15710 | 15710 | 15710 | 13 |
| 566 | 20241211 | 103200 | 1901852120 | 15710 | 15710 | 15710 | 15710 | 13 |
| 567 | 20241211 | 103100 | 1901647890 | 15710 | 15710 | 15710 | 15710 | 209 |
| 568 | 20241211 | 103000 | 1898364500 | 15710 | 15710 | 15710 | 15710 | 36 |
| 569 | 20241211 | 102900 | 1897798940 | 15740 | 15740 | 15740 | 15740 | 79 |
| 570 | 20241211 | 102800 | 1896555480 | 15710 | 15710 | 15710 | 15710 | 758 |
| 571 | 20241211 | 102700 | 1884647300 | 15710 | 15710 | 15710 | 15710 | 106 |
| 572 | 20241211 | 102600 | 1882982040 | 15710 | 15710 | 15710 | 15710 | 112 |
| 573 | 20241211 | 102500 | 1881222520 | 15710 | 15720 | 15730 | 15710 | 374 |
| 574 | 20241211 | 102400 | 1875343190 | 15720 | 15730 | 15730 | 15720 | 91 |
| 575 | 20241211 | 102300 | 1873912660 | 15720 | 15720 | 15720 | 15710 | 38 |
| 576 | 20241211 | 102200 | 1873315360 | 15720 | 15720 | 15720 | 15720 | 119 |
| 577 | 20241211 | 102100 | 1871444680 | 15720 | 15720 | 15720 | 15720 | 493 |
| 578 | 20241211 | 102000 | 1863694720 | 15720 | 15710 | 15720 | 15710 | 13 |
| 579 | 20241211 | 101900 | 1863490480 | 15760 | 15780 | 15820 | 15700 | 360 |
| 580 | 20241211 | 101800 | 1857805910 | 15780 | 15690 | 15780 | 15680 | 222 |
| 581 | 20241211 | 101700 | 1854305870 | 15680 | 15680 | 15730 | 15660 | 376 |
| 582 | 20241211 | 101600 | 1848408330 | 15680 | 15630 | 15680 | 15630 | 128 |
| 583 | 20241211 | 101500 | 1846402220 | 15630 | 15630 | 15650 | 15630 | 95 |
| 584 | 20241211 | 101400 | 1844917350 | 15630 | 15630 | 15630 | 15630 | 191 |
| 585 | 20241211 | 101300 | 1841932020 | 15630 | 15650 | 15660 | 15620 | 1461 |
| 586 | 20241211 | 101200 | 1819084110 | 15660 | 15660 | 15660 | 15650 | 232 |
| 587 | 20241211 | 101100 | 1815451090 | 15670 | 15680 | 15700 | 15670 | 125 |
| 588 | 20241211 | 101000 | 1813490130 | 15700 | 15680 | 15700 | 15660 | 259 |
| 589 | 20241211 | 100900 | 1809430590 | 15680 | 15700 | 15700 | 15670 | 733 |
| 590 | 20241211 | 100800 | 1797934600 | 15690 | 15730 | 15750 | 15690 | 778 |
| 591 | 20241211 | 100700 | 1785704700 | 15730 | 15750 | 15750 | 15730 | 361 |
| 592 | 20241211 | 100600 | 1780023600 | 15760 | 15750 | 15770 | 15750 | 229 |
| 593 | 20241211 | 100500 | 1776416140 | 15810 | 15820 | 15820 | 15780 | 344 |
| 594 | 20241211 | 100400 | 1770985860 | 15780 | 15780 | 15800 | 15750 | 315 |
| 595 | 20241211 | 100300 | 1766017730 | 15750 | 15770 | 15850 | 15750 | 439 |
| 596 | 20241211 | 100200 | 1759081320 | 15770 | 15880 | 15880 | 15770 | 107 |
| 597 | 20241211 | 100100 | 1757391060 | 15790 | 15870 | 15900 | 15790 | 693 |
| 598 | 20241211 | 100000 | 1746412470 | 15860 | 15910 | 15910 | 15850 | 231 |
| 599 | 20241211 | 095900 | 1742740400 | 15910 | 15900 | 15950 | 15850 | 3422 |
| 600 | 20241211 | 095800 | 1688337270 | 15870 | 15900 | 15900 | 15860 | 516 |
| 601 | 20241211 | 095700 | 1680141650 | 15910 | 15890 | 15920 | 15890 | 818 |
| 602 | 20241211 | 095600 | 1667139860 | 15890 | 15820 | 15910 | 15820 | 6634 |
| 603 | 20241211 | 095500 | 1561947640 | 15820 | 15810 | 15820 | 15800 | 600 |
| 604 | 20241211 | 095400 | 1552460280 | 15760 | 15750 | 15800 | 15740 | 1989 |
| 605 | 20241211 | 095300 | 1521045880 | 15750 | 15770 | 15770 | 15730 | 1170 |
| 606 | 20241211 | 095200 | 1502610420 | 15800 | 15780 | 15800 | 15780 | 917 |
| 607 | 20241211 | 095100 | 1488129360 | 15780 | 15690 | 15780 | 15680 | 788 |
| 608 | 20241211 | 095000 | 1475730360 | 15650 | 15670 | 15700 | 15650 | 1443 |
| 609 | 20241211 | 094900 | 1453111490 | 15690 | 15650 | 15720 | 15640 | 686 |
| 610 | 20241211 | 094800 | 1442364120 | 15650 | 15650 | 15650 | 15640 | 33 |
| 611 | 20241211 | 094700 | 1441847810 | 15640 | 15620 | 15700 | 15620 | 99 |
| 612 | 20241211 | 094600 | 1440295890 | 15650 | 15600 | 15650 | 15600 | 1420 |
| 613 | 20241211 | 094500 | 1418110530 | 15600 | 15620 | 15620 | 15580 | 1190 |
| 614 | 20241211 | 094400 | 1399541250 | 15620 | 15700 | 15700 | 15620 | 1080 |
| 615 | 20241211 | 094300 | 1382644870 | 15710 | 15750 | 15760 | 15710 | 981 |
| 616 | 20241211 | 094200 | 1367209760 | 15740 | 15740 | 15780 | 15730 | 229 |
| 617 | 20241211 | 094100 | 1363605250 | 15750 | 15780 | 15800 | 15730 | 1236 |
| 618 | 20241211 | 094000 | 1344098540 | 15750 | 15790 | 15790 | 15740 | 1051 |
| 619 | 20241211 | 093900 | 1327537710 | 15790 | 15750 | 15810 | 15720 | 2019 |
| 620 | 20241211 | 093800 | 1295673720 | 15750 | 15700 | 15750 | 15700 | 923 |
| 621 | 20241211 | 093700 | 1281160020 | 15700 | 15600 | 15700 | 15600 | 1066 |
| 622 | 20241211 | 093600 | 1264463550 | 15600 | 15540 | 15600 | 15530 | 764 |
| 623 | 20241211 | 093500 | 1252583620 | 15530 | 15510 | 15540 | 15500 | 553 |
| 624 | 20241211 | 093400 | 1244002100 | 15520 | 15500 | 15520 | 15500 | 542 |
| 625 | 20241211 | 093300 | 1235595380 | 15490 | 15490 | 15510 | 15490 | 117 |
| 626 | 20241211 | 093200 | 1233782850 | 15510 | 15490 | 15510 | 15490 | 407 |
| 627 | 20241211 | 093100 | 1227478140 | 15500 | 15510 | 15510 | 15470 | 425 |
| 628 | 20241211 | 093000 | 1220893240 | 15510 | 15490 | 15510 | 15480 | 273 |
| 629 | 20241211 | 092900 | 1216666160 | 15500 | 15480 | 15520 | 15470 | 1211 |
| 630 | 20241211 | 092800 | 1197920110 | 15480 | 15490 | 15510 | 15480 | 908 |
| 631 | 20241211 | 092700 | 1183861880 | 15480 | 15500 | 15510 | 15480 | 450 |
| 632 | 20241211 | 092600 | 1176892840 | 15500 | 15550 | 15550 | 15480 | 599 |
| 633 | 20241211 | 092500 | 1167609240 | 15560 | 15460 | 15560 | 15450 | 432 |
| 634 | 20241211 | 092400 | 1160918760 | 15490 | 15450 | 15570 | 15440 | 10995 |
| 635 | 20241211 | 092300 | 990852540 | 15460 | 15450 | 15470 | 15450 | 941 |
| 636 | 20241211 | 092200 | 976302820 | 15450 | 15470 | 15480 | 15440 | 2588 |
| 637 | 20241211 | 092100 | 936292430 | 15470 | 15460 | 15510 | 15450 | 1790 |
| 638 | 20241211 | 092000 | 908611450 | 15450 | 15510 | 15540 | 15450 | 910 |
| 639 | 20241211 | 091900 | 894522770 | 15510 | 15540 | 15540 | 15500 | 1841 |
| 640 | 20241211 | 091800 | 865966530 | 15530 | 15650 | 15670 | 15530 | 2704 |
| 641 | 20241211 | 091700 | 823746900 | 15650 | 15610 | 15650 | 15600 | 1964 |
| 642 | 20241211 | 091600 | 793067170 | 15620 | 15580 | 15620 | 15540 | 990 |
| 643 | 20241211 | 091500 | 777665070 | 15540 | 15490 | 15590 | 15490 | 2053 |
| 644 | 20241211 | 091400 | 745795070 | 15530 | 15470 | 15540 | 15460 | 379 |
| 645 | 20241211 | 091300 | 739919760 | 15480 | 15500 | 15550 | 15420 | 538 |
| 646 | 20241211 | 091200 | 731606150 | 15460 | 15370 | 15490 | 15370 | 1190 |
| 647 | 20241211 | 091100 | 713206040 | 15370 | 15350 | 15460 | 15350 | 537 |
| 648 | 20241211 | 091000 | 704948110 | 15350 | 15320 | 15400 | 15310 | 5049 |
| 649 | 20241211 | 090900 | 627597020 | 15320 | 15360 | 15370 | 15310 | 8093 |
| 650 | 20241211 | 090800 | 503597410 | 15360 | 15320 | 15370 | 15300 | 5986 |
| 651 | 20241211 | 090700 | 411898660 | 15300 | 15330 | 15340 | 15290 | 1568 |
| 652 | 20241211 | 090600 | 387886020 | 15330 | 15290 | 15340 | 15270 | 1234 |
| 653 | 20241211 | 090500 | 369007320 | 15300 | 15400 | 15400 | 15290 | 9121 |
| 654 | 20241211 | 090400 | 229232150 | 15400 | 15430 | 15430 | 15400 | 716 |
| 655 | 20241211 | 090300 | 218199980 | 15430 | 15490 | 15490 | 15390 | 772 |
| 656 | 20241211 | 090200 | 206291140 | 15370 | 15370 | 15450 | 15360 | 3579 |
| 657 | 20241211 | 090100 | 151134540 | 15420 | 15400 | 15440 | 15320 | 1347 |
| 658 | 20241211 | 090000 | 130437010 | 15430 | 15570 | 15640 | 15390 | 6894 |