35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 3 | 20241213 | 195400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20241213 | 195300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20241213 | 195200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20241213 | 195100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20241213 | 195000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20241213 | 194900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20241213 | 194800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20241213 | 194700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20241213 | 194600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20241213 | 194500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20241213 | 194400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20241213 | 194300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20241213 | 194200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20241213 | 194100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20241213 | 194000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20241213 | 193900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20241213 | 193800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20241213 | 193700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20241213 | 193600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20241213 | 193500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20241213 | 193400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20241213 | 193300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20241213 | 193200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20241213 | 193100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20241213 | 193000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20241213 | 192900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20241213 | 192800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20241213 | 192700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20241213 | 192600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20241213 | 192500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 33 | 20241213 | 192400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20241213 | 192300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20241213 | 192200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20241213 | 192100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20241213 | 192000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20241213 | 191900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20241213 | 191800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20241213 | 191700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20241213 | 191600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20241213 | 191500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20241213 | 191400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20241213 | 191300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20241213 | 191200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20241213 | 191100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20241213 | 191000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20241213 | 190900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20241213 | 190800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20241213 | 190700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20241213 | 190600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20241213 | 190500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20241213 | 190400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20241213 | 190300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20241213 | 190200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20241213 | 190100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20241213 | 190000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20241213 | 185900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20241213 | 185800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20241213 | 185700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20241213 | 185600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20241213 | 185500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 63 | 20241213 | 185400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20241213 | 185300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20241213 | 185200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20241213 | 185100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20241213 | 185000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20241213 | 184900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20241213 | 184800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20241213 | 184700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20241213 | 184600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20241213 | 184500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20241213 | 184400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20241213 | 184300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20241213 | 184200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20241213 | 184100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20241213 | 184000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20241213 | 183900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20241213 | 183800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20241213 | 183700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20241213 | 183600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20241213 | 183500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20241213 | 183400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20241213 | 183300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20241213 | 183200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20241213 | 183100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20241213 | 183000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20241213 | 182900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20241213 | 182800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20241213 | 182700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20241213 | 182600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20241213 | 182500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 93 | 20241213 | 182400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20241213 | 182300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20241213 | 182200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20241213 | 182100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20241213 | 182000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20241213 | 181900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20241213 | 181800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20241213 | 181700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20241213 | 181600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20241213 | 181500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20241213 | 181400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20241213 | 181300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20241213 | 181200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20241213 | 181100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20241213 | 181000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20241213 | 180900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20241213 | 180800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20241213 | 180700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20241213 | 180600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20241213 | 180500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20241213 | 180400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20241213 | 180300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20241213 | 180200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20241213 | 180100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20241213 | 180000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20241213 | 175900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20241213 | 175800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20241213 | 175700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20241213 | 175600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20241213 | 175500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 123 | 20241213 | 175400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20241213 | 175300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20241213 | 175200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20241213 | 175100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20241213 | 175000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20241213 | 174900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20241213 | 174800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20241213 | 174700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20241213 | 174600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20241213 | 174500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20241213 | 174400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20241213 | 174300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20241213 | 174200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20241213 | 174100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20241213 | 174000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20241213 | 173900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20241213 | 173800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20241213 | 173700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20241213 | 173600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20241213 | 173500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20241213 | 173400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20241213 | 173300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20241213 | 173200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20241213 | 173100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20241213 | 173000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20241213 | 172900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20241213 | 172800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20241213 | 172700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20241213 | 172600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20241213 | 172500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 153 | 20241213 | 172400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20241213 | 172300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20241213 | 172200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20241213 | 172100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20241213 | 172000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20241213 | 171900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20241213 | 171800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20241213 | 171700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20241213 | 171600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20241213 | 171500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20241213 | 171400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20241213 | 171300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20241213 | 171200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20241213 | 171100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20241213 | 171000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20241213 | 170900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20241213 | 170800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20241213 | 170700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20241213 | 170600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20241213 | 170500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20241213 | 170400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20241213 | 170300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20241213 | 170200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20241213 | 170100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20241213 | 170000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20241213 | 165900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20241213 | 165800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20241213 | 165700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20241213 | 165600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20241213 | 165500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 183 | 20241213 | 165400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20241213 | 165300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20241213 | 165200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20241213 | 165100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20241213 | 165000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20241213 | 164900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20241213 | 164800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20241213 | 164700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20241213 | 164600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20241213 | 164500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20241213 | 164400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20241213 | 164300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20241213 | 164200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20241213 | 164100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20241213 | 164000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20241213 | 163900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20241213 | 163800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20241213 | 163700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20241213 | 163600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20241213 | 163500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20241213 | 163400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20241213 | 163300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20241213 | 163200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20241213 | 163100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20241213 | 163000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20241213 | 162900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20241213 | 162800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20241213 | 162700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20241213 | 162600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20241213 | 162500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 213 | 20241213 | 162400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20241213 | 162300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20241213 | 162200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20241213 | 162100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20241213 | 162000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20241213 | 161900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20241213 | 161800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20241213 | 161700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20241213 | 161600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20241213 | 161500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20241213 | 161400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20241213 | 161300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20241213 | 161200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20241213 | 161100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20241213 | 161000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20241213 | 160900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20241213 | 160800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20241213 | 160700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20241213 | 160600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20241213 | 160500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20241213 | 160400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20241213 | 160300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20241213 | 160200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20241213 | 160100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20241213 | 160000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20241213 | 155900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20241213 | 155800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20241213 | 155700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20241213 | 155600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20241213 | 155500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 243 | 20241213 | 155400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20241213 | 155300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20241213 | 155200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20241213 | 155100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20241213 | 155000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20241213 | 154900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20241213 | 154800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20241213 | 154700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20241213 | 154600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20241213 | 154500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20241213 | 154400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20241213 | 154300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20241213 | 154200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20241213 | 154100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20241213 | 154000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20241213 | 153900 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20241213 | 153800 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20241213 | 153700 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20241213 | 153600 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20241213 | 153500 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20241213 | 153400 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20241213 | 153300 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20241213 | 153200 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20241213 | 153100 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20241213 | 153000 | 5106123500 | 14370 | 14370 | 14370 | 14370 | 8804 |
| 268 | 20241213 | 152900 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 269 | 20241213 | 152800 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 270 | 20241213 | 152700 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 271 | 20241213 | 152600 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20241213 | 152500 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 273 | 20241213 | 152400 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20241213 | 152300 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20241213 | 152200 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20241213 | 152100 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20241213 | 152000 | 4979610020 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20241213 | 151900 | 4979610020 | 14400 | 14380 | 14410 | 14380 | 2788 |
| 279 | 20241213 | 151800 | 4939477890 | 14380 | 14410 | 14410 | 14370 | 3883 |
| 280 | 20241213 | 151700 | 4883613860 | 14400 | 14480 | 14490 | 14400 | 7654 |
| 281 | 20241213 | 151600 | 4772952940 | 14490 | 14500 | 14500 | 14480 | 2454 |
| 282 | 20241213 | 151500 | 4737396170 | 14490 | 14540 | 14540 | 14490 | 4651 |
| 283 | 20241213 | 151400 | 4669883350 | 14540 | 14560 | 14560 | 14530 | 1701 |
| 284 | 20241213 | 151300 | 4645155690 | 14560 | 14550 | 14580 | 14540 | 198 |
| 285 | 20241213 | 151200 | 4642272210 | 14560 | 14570 | 14580 | 14550 | 266 |
| 286 | 20241213 | 151100 | 4638394560 | 14540 | 14560 | 14570 | 14530 | 599 |
| 287 | 20241213 | 151000 | 4629685040 | 14560 | 14550 | 14560 | 14540 | 107 |
| 288 | 20241213 | 150900 | 4628128180 | 14550 | 14530 | 14550 | 14530 | 738 |
| 289 | 20241213 | 150800 | 4617402260 | 14530 | 14610 | 14620 | 14530 | 2039 |
| 290 | 20241213 | 150700 | 4587713820 | 14600 | 14590 | 14600 | 14570 | 450 |
| 291 | 20241213 | 150600 | 4581149060 | 14590 | 14580 | 14590 | 14570 | 974 |
| 292 | 20241213 | 150500 | 4566945810 | 14570 | 14530 | 14570 | 14530 | 922 |
| 293 | 20241213 | 150400 | 4553526540 | 14550 | 14530 | 14550 | 14520 | 448 |
| 294 | 20241213 | 150300 | 4547012470 | 14520 | 14510 | 14530 | 14510 | 261 |
| 295 | 20241213 | 150200 | 4543220730 | 14510 | 14500 | 14510 | 14500 | 335 |
| 296 | 20241213 | 150100 | 4538360000 | 14510 | 14510 | 14510 | 14500 | 1337 |
| 297 | 20241213 | 150000 | 4518966060 | 14520 | 14510 | 14560 | 14510 | 287 |
| 298 | 20241213 | 145900 | 4514799410 | 14520 | 14500 | 14520 | 14500 | 118 |
| 299 | 20241213 | 145800 | 4513088140 | 14500 | 14490 | 14500 | 14490 | 312 |
| 300 | 20241213 | 145700 | 4508564450 | 14500 | 14500 | 14570 | 14500 | 193 |
| 301 | 20241213 | 145600 | 4505764880 | 14510 | 14520 | 14520 | 14500 | 12 |
| 302 | 20241213 | 145500 | 4505590820 | 14490 | 14490 | 14500 | 14490 | 624 |
| 303 | 20241213 | 145400 | 4496543990 | 14500 | 14500 | 14500 | 14490 | 1035 |
| 304 | 20241213 | 145300 | 4481546590 | 14490 | 14510 | 14520 | 14490 | 5749 |
| 305 | 20241213 | 145200 | 4398189130 | 14510 | 14540 | 14540 | 14500 | 6254 |
| 306 | 20241213 | 145100 | 4307355000 | 14540 | 14550 | 14550 | 14540 | 1866 |
| 307 | 20241213 | 145000 | 4280205930 | 14570 | 14580 | 14580 | 14560 | 958 |
| 308 | 20241213 | 144900 | 4266251110 | 14570 | 14600 | 14600 | 14570 | 424 |
| 309 | 20241213 | 144800 | 4260067090 | 14600 | 14600 | 14600 | 14600 | 79 |
| 310 | 20241213 | 144700 | 4258913690 | 14600 | 14560 | 14600 | 14560 | 392 |
| 311 | 20241213 | 144600 | 4253191000 | 14550 | 14550 | 14590 | 14550 | 138 |
| 312 | 20241213 | 144500 | 4251180600 | 14570 | 14560 | 14570 | 14550 | 1040 |
| 313 | 20241213 | 144400 | 4236035860 | 14570 | 14570 | 14600 | 14560 | 176 |
| 314 | 20241213 | 144300 | 4233471820 | 14570 | 14570 | 14610 | 14550 | 1637 |
| 315 | 20241213 | 144200 | 4209635440 | 14570 | 14580 | 14580 | 14560 | 425 |
| 316 | 20241213 | 144100 | 4203443480 | 14570 | 14550 | 14570 | 14550 | 109 |
| 317 | 20241213 | 144000 | 4201856500 | 14550 | 14550 | 14570 | 14550 | 312 |
| 318 | 20241213 | 143900 | 4197313330 | 14560 | 14570 | 14600 | 14560 | 373 |
| 319 | 20241213 | 143800 | 4191877980 | 14590 | 14580 | 14590 | 14570 | 114 |
| 320 | 20241213 | 143700 | 4190216550 | 14580 | 14570 | 14590 | 14560 | 94 |
| 321 | 20241213 | 143600 | 4188847050 | 14590 | 14540 | 14590 | 14540 | 307 |
| 322 | 20241213 | 143500 | 4184381950 | 14530 | 14570 | 14590 | 14530 | 1932 |
| 323 | 20241213 | 143400 | 4156286010 | 14580 | 14550 | 14580 | 14550 | 399 |
| 324 | 20241213 | 143300 | 4150474640 | 14540 | 14580 | 14580 | 14540 | 1547 |
| 325 | 20241213 | 143200 | 4127951910 | 14580 | 14570 | 14580 | 14560 | 151 |
| 326 | 20241213 | 143100 | 4125752630 | 14550 | 14570 | 14650 | 14550 | 584 |
| 327 | 20241213 | 143000 | 4117246120 | 14610 | 14540 | 14610 | 14540 | 428 |
| 328 | 20241213 | 142900 | 4111018740 | 14540 | 14550 | 14550 | 14540 | 443 |
| 329 | 20241213 | 142800 | 4104577490 | 14550 | 14540 | 14550 | 14540 | 1189 |
| 330 | 20241213 | 142700 | 4087288710 | 14540 | 14550 | 14550 | 14540 | 214 |
| 331 | 20241213 | 142600 | 4084175020 | 14550 | 14550 | 14550 | 14550 | 865 |
| 332 | 20241213 | 142500 | 4071589270 | 14550 | 14550 | 14550 | 14550 | 884 |
| 333 | 20241213 | 142400 | 4058727070 | 14550 | 14600 | 14600 | 14550 | 5556 |
| 334 | 20241213 | 142300 | 3977798880 | 14600 | 14660 | 14660 | 14600 | 163 |
| 335 | 20241213 | 142200 | 3975417270 | 14660 | 14600 | 14660 | 14590 | 823 |
| 336 | 20241213 | 142100 | 3963404070 | 14600 | 14610 | 14610 | 14600 | 1980 |
| 337 | 20241213 | 142000 | 3934490910 | 14620 | 14640 | 14640 | 14620 | 358 |
| 338 | 20241213 | 141900 | 3929255270 | 14630 | 14620 | 14630 | 14620 | 1423 |
| 339 | 20241213 | 141800 | 3908441100 | 14610 | 14610 | 14610 | 14610 | 15 |
| 340 | 20241213 | 141700 | 3908221950 | 14610 | 14600 | 14610 | 14600 | 34 |
| 341 | 20241213 | 141600 | 3907725250 | 14590 | 14590 | 14600 | 14590 | 736 |
| 342 | 20241213 | 141500 | 3896986890 | 14590 | 14580 | 14590 | 14580 | 373 |
| 343 | 20241213 | 141400 | 3891545980 | 14590 | 14600 | 14600 | 14590 | 3764 |
| 344 | 20241213 | 141300 | 3836594470 | 14600 | 14600 | 14600 | 14600 | 38 |
| 345 | 20241213 | 141200 | 3836039670 | 14600 | 14590 | 14600 | 14580 | 1687 |
| 346 | 20241213 | 141100 | 3811434550 | 14590 | 14590 | 14600 | 14590 | 139 |
| 347 | 20241213 | 141000 | 3809406430 | 14600 | 14620 | 14620 | 14600 | 1092 |
| 348 | 20241213 | 140900 | 3793458300 | 14630 | 14660 | 14680 | 14620 | 2026 |
| 349 | 20241213 | 140800 | 3763787460 | 14660 | 14670 | 14680 | 14660 | 200 |
| 350 | 20241213 | 140700 | 3760854320 | 14660 | 14640 | 14660 | 14640 | 320 |
| 351 | 20241213 | 140600 | 3756167010 | 14620 | 14630 | 14630 | 14620 | 200 |
| 352 | 20241213 | 140500 | 3753241250 | 14630 | 14630 | 14630 | 14630 | 204 |
| 353 | 20241213 | 140400 | 3750256730 | 14610 | 14620 | 14620 | 14610 | 698 |
| 354 | 20241213 | 140300 | 3740052000 | 14620 | 14610 | 14620 | 14610 | 394 |
| 355 | 20241213 | 140200 | 3734294590 | 14610 | 14610 | 14610 | 14610 | 0 |
| 356 | 20241213 | 140100 | 3734294590 | 14610 | 14600 | 14610 | 14600 | 123 |
| 357 | 20241213 | 140000 | 3732497790 | 14600 | 14600 | 14600 | 14600 | 100 |
| 358 | 20241213 | 135900 | 3731037790 | 14600 | 14590 | 14600 | 14590 | 918 |
| 359 | 20241213 | 135800 | 3717638490 | 14590 | 14590 | 14600 | 14590 | 285 |
| 360 | 20241213 | 135700 | 3713479820 | 14590 | 14600 | 14600 | 14590 | 1306 |
| 361 | 20241213 | 135600 | 3694423600 | 14610 | 14620 | 14630 | 14600 | 526 |
| 362 | 20241213 | 135500 | 3686740940 | 14620 | 14610 | 14630 | 14590 | 196 |
| 363 | 20241213 | 135400 | 3683878620 | 14610 | 14610 | 14610 | 14600 | 664 |
| 364 | 20241213 | 135300 | 3674183690 | 14600 | 14600 | 14610 | 14600 | 993 |
| 365 | 20241213 | 135200 | 3659685880 | 14600 | 14600 | 14600 | 14600 | 161 |
| 366 | 20241213 | 135100 | 3657335280 | 14600 | 14600 | 14600 | 14590 | 1561 |
| 367 | 20241213 | 135000 | 3634560210 | 14650 | 14650 | 14650 | 14600 | 422 |
| 368 | 20241213 | 134900 | 3628395200 | 14570 | 14670 | 14670 | 14570 | 4630 |
| 369 | 20241213 | 134800 | 3560690110 | 14700 | 14670 | 14700 | 14670 | 206 |
| 370 | 20241213 | 134700 | 3557665080 | 14660 | 14650 | 14660 | 14650 | 40 |
| 371 | 20241213 | 134600 | 3557078710 | 14660 | 14660 | 14660 | 14660 | 3 |
| 372 | 20241213 | 134500 | 3557034730 | 14660 | 14660 | 14680 | 14660 | 154 |
| 373 | 20241213 | 134400 | 3554777050 | 14660 | 14680 | 14680 | 14660 | 1753 |
| 374 | 20241213 | 134300 | 3529069080 | 14690 | 14700 | 14700 | 14690 | 307 |
| 375 | 20241213 | 134200 | 3524558760 | 14700 | 14700 | 14700 | 14700 | 116 |
| 376 | 20241213 | 134100 | 3522853560 | 14700 | 14700 | 14700 | 14700 | 10 |
| 377 | 20241213 | 134000 | 3522706560 | 14700 | 14710 | 14710 | 14700 | 256 |
| 378 | 20241213 | 133900 | 3518942360 | 14720 | 14720 | 14720 | 14720 | 7 |
| 379 | 20241213 | 133800 | 3518839320 | 14700 | 14700 | 14700 | 14700 | 0 |
| 380 | 20241213 | 133700 | 3518839320 | 14700 | 14720 | 14720 | 14700 | 504 |
| 381 | 20241213 | 133600 | 3511426500 | 14710 | 14680 | 14720 | 14680 | 111 |
| 382 | 20241213 | 133500 | 3509793230 | 14680 | 14680 | 14730 | 14680 | 46 |
| 383 | 20241213 | 133400 | 3509116140 | 14670 | 14680 | 14730 | 14670 | 886 |
| 384 | 20241213 | 133300 | 3496102100 | 14680 | 14660 | 14680 | 14660 | 71 |
| 385 | 20241213 | 133200 | 3495059890 | 14660 | 14640 | 14660 | 14640 | 23 |
| 386 | 20241213 | 133100 | 3494722970 | 14640 | 14630 | 14640 | 14630 | 251 |
| 387 | 20241213 | 133000 | 3491049340 | 14630 | 14650 | 14690 | 14630 | 3711 |
| 388 | 20241213 | 132900 | 3436712240 | 14650 | 14730 | 14730 | 14650 | 5140 |
| 389 | 20241213 | 132800 | 3361218530 | 14730 | 14720 | 14730 | 14720 | 752 |
| 390 | 20241213 | 132700 | 3350149080 | 14720 | 14720 | 14720 | 14720 | 100 |
| 391 | 20241213 | 132600 | 3348677080 | 14720 | 14740 | 14740 | 14720 | 504 |
| 392 | 20241213 | 132500 | 3341253560 | 14740 | 14750 | 14770 | 14740 | 2193 |
| 393 | 20241213 | 132400 | 3308867930 | 14740 | 14750 | 14750 | 14740 | 155 |
| 394 | 20241213 | 132300 | 3306581690 | 14740 | 14770 | 14770 | 14740 | 1695 |
| 395 | 20241213 | 132200 | 3281572470 | 14770 | 14770 | 14770 | 14760 | 637 |
| 396 | 20241213 | 132100 | 3272164420 | 14760 | 14770 | 14780 | 14760 | 1368 |
| 397 | 20241213 | 132000 | 3251951210 | 14770 | 14770 | 14770 | 14760 | 493 |
| 398 | 20241213 | 131900 | 3244671460 | 14760 | 14750 | 14760 | 14750 | 50 |
| 399 | 20241213 | 131800 | 3243933930 | 14740 | 14740 | 14750 | 14740 | 58 |
| 400 | 20241213 | 131700 | 3243078990 | 14730 | 14720 | 14770 | 14720 | 235 |
| 401 | 20241213 | 131600 | 3239615120 | 14720 | 14720 | 14720 | 14720 | 136 |
| 402 | 20241213 | 131500 | 3237613200 | 14720 | 14720 | 14720 | 14710 | 358 |
| 403 | 20241213 | 131400 | 3232345510 | 14720 | 14720 | 14740 | 14720 | 499 |
| 404 | 20241213 | 131300 | 3224997120 | 14730 | 14730 | 14730 | 14730 | 255 |
| 405 | 20241213 | 131200 | 3221240970 | 14730 | 14710 | 14740 | 14710 | 37 |
| 406 | 20241213 | 131100 | 3220695890 | 14710 | 14710 | 14710 | 14700 | 95 |
| 407 | 20241213 | 131000 | 3219298450 | 14710 | 14750 | 14780 | 14710 | 923 |
| 408 | 20241213 | 130900 | 3205699470 | 14780 | 14750 | 14780 | 14750 | 138 |
| 409 | 20241213 | 130800 | 3203662530 | 14740 | 14720 | 14740 | 14720 | 145 |
| 410 | 20241213 | 130700 | 3201525300 | 14720 | 14730 | 14730 | 14720 | 404 |
| 411 | 20241213 | 130600 | 3195576620 | 14730 | 14720 | 14730 | 14720 | 7 |
| 412 | 20241213 | 130500 | 3195473520 | 14740 | 14740 | 14740 | 14710 | 2031 |
| 413 | 20241213 | 130400 | 3165578140 | 14740 | 14740 | 14750 | 14740 | 111 |
| 414 | 20241213 | 130300 | 3163941710 | 14740 | 14740 | 14740 | 14740 | 160 |
| 415 | 20241213 | 130200 | 3161583310 | 14740 | 14770 | 14770 | 14740 | 1921 |
| 416 | 20241213 | 130100 | 3133237310 | 14770 | 14780 | 14780 | 14770 | 11 |
| 417 | 20241213 | 130000 | 3133074770 | 14770 | 14780 | 14780 | 14770 | 1050 |
| 418 | 20241213 | 125900 | 3117556270 | 14780 | 14790 | 14800 | 14780 | 130 |
| 419 | 20241213 | 125800 | 3115634300 | 14800 | 14800 | 14800 | 14800 | 0 |
| 420 | 20241213 | 125700 | 3115634300 | 14800 | 14800 | 14800 | 14800 | 29 |
| 421 | 20241213 | 125600 | 3115205100 | 14800 | 14770 | 14810 | 14770 | 169 |
| 422 | 20241213 | 125500 | 3112703740 | 14770 | 14770 | 14770 | 14770 | 9 |
| 423 | 20241213 | 125400 | 3112570810 | 14770 | 14790 | 14800 | 14770 | 170 |
| 424 | 20241213 | 125300 | 3110059790 | 14760 | 14760 | 14760 | 14760 | 0 |
| 425 | 20241213 | 125200 | 3110059790 | 14760 | 14770 | 14770 | 14760 | 143 |
| 426 | 20241213 | 125100 | 3107948870 | 14780 | 14780 | 14780 | 14770 | 200 |
| 427 | 20241213 | 125000 | 3104993640 | 14790 | 14800 | 14800 | 14790 | 171 |
| 428 | 20241213 | 124900 | 3102464390 | 14820 | 14820 | 14820 | 14820 | 0 |
| 429 | 20241213 | 124800 | 3102464390 | 14820 | 14800 | 14820 | 14800 | 885 |
| 430 | 20241213 | 124700 | 3089356930 | 14800 | 14790 | 14800 | 14790 | 227 |
| 431 | 20241213 | 124600 | 3085998100 | 14800 | 14800 | 14800 | 14800 | 2 |
| 432 | 20241213 | 124500 | 3085968500 | 14800 | 14820 | 14820 | 14800 | 278 |
| 433 | 20241213 | 124400 | 3081852300 | 14820 | 14830 | 14830 | 14820 | 143 |
| 434 | 20241213 | 124300 | 3079732660 | 14820 | 14800 | 14820 | 14800 | 171 |
| 435 | 20241213 | 124200 | 3077201760 | 14800 | 14790 | 14800 | 14790 | 509 |
| 436 | 20241213 | 124100 | 3069669150 | 14790 | 14740 | 14790 | 14740 | 8 |
| 437 | 20241213 | 124000 | 3069551120 | 14740 | 14730 | 14760 | 14720 | 3620 |
| 438 | 20241213 | 123900 | 3016228110 | 14720 | 14710 | 14720 | 14700 | 262 |
| 439 | 20241213 | 123800 | 3012373250 | 14720 | 14730 | 14730 | 14720 | 733 |
| 440 | 20241213 | 123700 | 3001577780 | 14760 | 14750 | 14760 | 14730 | 1165 |
| 441 | 20241213 | 123600 | 2984408440 | 14750 | 14740 | 14750 | 14740 | 60 |
| 442 | 20241213 | 123500 | 2983524030 | 14740 | 14750 | 14750 | 14740 | 229 |
| 443 | 20241213 | 123400 | 2980147520 | 14750 | 14750 | 14750 | 14750 | 0 |
| 444 | 20241213 | 123300 | 2980147520 | 14750 | 14750 | 14750 | 14750 | 28 |
| 445 | 20241213 | 123200 | 2979734520 | 14750 | 14760 | 14770 | 14750 | 261 |
| 446 | 20241213 | 123100 | 2975883940 | 14760 | 14770 | 14800 | 14760 | 156 |
| 447 | 20241213 | 123000 | 2973580930 | 14770 | 14810 | 14810 | 14770 | 423 |
| 448 | 20241213 | 122900 | 2967328680 | 14810 | 14780 | 14820 | 14780 | 352 |
| 449 | 20241213 | 122800 | 2962114670 | 14780 | 14770 | 14780 | 14750 | 473 |
| 450 | 20241213 | 122700 | 2955133280 | 14800 | 14760 | 14800 | 14760 | 138 |
| 451 | 20241213 | 122600 | 2953091090 | 14750 | 14740 | 14760 | 14740 | 158 |
| 452 | 20241213 | 122500 | 2950760610 | 14750 | 14790 | 14790 | 14750 | 1063 |
| 453 | 20241213 | 122400 | 2935069930 | 14770 | 14780 | 14780 | 14770 | 25 |
| 454 | 20241213 | 122300 | 2934700670 | 14770 | 14760 | 14770 | 14760 | 10 |
| 455 | 20241213 | 122200 | 2934553020 | 14760 | 14790 | 14790 | 14760 | 692 |
| 456 | 20241213 | 122100 | 2924335140 | 14790 | 14780 | 14790 | 14770 | 83 |
| 457 | 20241213 | 122000 | 2923107610 | 14760 | 14760 | 14760 | 14760 | 35 |
| 458 | 20241213 | 121900 | 2922591010 | 14790 | 14790 | 14790 | 14780 | 133 |
| 459 | 20241213 | 121800 | 2920623980 | 14790 | 14750 | 14790 | 14750 | 209 |
| 460 | 20241213 | 121700 | 2917537230 | 14750 | 14780 | 14800 | 14750 | 1337 |
| 461 | 20241213 | 121600 | 2897806990 | 14780 | 14770 | 14780 | 14770 | 5 |
| 462 | 20241213 | 121500 | 2897733110 | 14770 | 14760 | 14770 | 14760 | 21 |
| 463 | 20241213 | 121400 | 2897423040 | 14760 | 14760 | 14760 | 14750 | 36 |
| 464 | 20241213 | 121300 | 2896892020 | 14750 | 14750 | 14750 | 14750 | 3 |
| 465 | 20241213 | 121200 | 2896847770 | 14750 | 14740 | 14790 | 14740 | 67 |
| 466 | 20241213 | 121100 | 2895857740 | 14750 | 14790 | 14790 | 14740 | 1660 |
| 467 | 20241213 | 121000 | 2871343790 | 14780 | 14780 | 14780 | 14780 | 268 |
| 468 | 20241213 | 120900 | 2867382750 | 14780 | 14780 | 14780 | 14780 | 121 |
| 469 | 20241213 | 120800 | 2865594370 | 14780 | 14820 | 14820 | 14780 | 882 |
| 470 | 20241213 | 120700 | 2852536840 | 14820 | 14810 | 14820 | 14810 | 145 |
| 471 | 20241213 | 120600 | 2850389370 | 14810 | 14830 | 14830 | 14810 | 500 |
| 472 | 20241213 | 120500 | 2842980610 | 14820 | 14820 | 14840 | 14820 | 525 |
| 473 | 20241213 | 120400 | 2835192570 | 14820 | 14820 | 14820 | 14820 | 149 |
| 474 | 20241213 | 120300 | 2832984390 | 14820 | 14820 | 14820 | 14820 | 216 |
| 475 | 20241213 | 120200 | 2829783270 | 14820 | 14850 | 14850 | 14820 | 753 |
| 476 | 20241213 | 120100 | 2818608510 | 14850 | 14840 | 14870 | 14830 | 686 |
| 477 | 20241213 | 120000 | 2808419980 | 14830 | 14930 | 14930 | 14830 | 2863 |
| 478 | 20241213 | 115900 | 2765856300 | 14890 | 14900 | 14930 | 14890 | 1038 |
| 479 | 20241213 | 115800 | 2750383960 | 14890 | 14890 | 14900 | 14890 | 250 |
| 480 | 20241213 | 115700 | 2746661160 | 14900 | 14900 | 14900 | 14900 | 448 |
| 481 | 20241213 | 115600 | 2739985960 | 14900 | 14900 | 14900 | 14900 | 8 |
| 482 | 20241213 | 115500 | 2739866760 | 14900 | 14910 | 14910 | 14900 | 808 |
| 483 | 20241213 | 115400 | 2727824720 | 14910 | 14910 | 14910 | 14910 | 56 |
| 484 | 20241213 | 115300 | 2726989760 | 14910 | 14910 | 14910 | 14910 | 64 |
| 485 | 20241213 | 115200 | 2726035520 | 14920 | 14910 | 14920 | 14910 | 53 |
| 486 | 20241213 | 115100 | 2725245270 | 14910 | 14910 | 14920 | 14910 | 262 |
| 487 | 20241213 | 115000 | 2721337850 | 14920 | 14900 | 14930 | 14900 | 127 |
| 488 | 20241213 | 114900 | 2719443410 | 14900 | 14890 | 14900 | 14890 | 14 |
| 489 | 20241213 | 114800 | 2719234840 | 14900 | 14900 | 14900 | 14890 | 48 |
| 490 | 20241213 | 114700 | 2718519670 | 14890 | 14920 | 14920 | 14890 | 1097 |
| 491 | 20241213 | 114600 | 2702172900 | 14910 | 14930 | 14930 | 14910 | 279 |
| 492 | 20241213 | 114500 | 2698009160 | 14930 | 14930 | 14930 | 14920 | 164 |
| 493 | 20241213 | 114400 | 2695560870 | 14900 | 14930 | 14930 | 14900 | 500 |
| 494 | 20241213 | 114300 | 2688102130 | 14930 | 14930 | 14940 | 14920 | 362 |
| 495 | 20241213 | 114200 | 2682697750 | 14940 | 14930 | 14940 | 14930 | 59 |
| 496 | 20241213 | 114100 | 2681816830 | 14930 | 14910 | 14930 | 14910 | 157 |
| 497 | 20241213 | 114000 | 2679474450 | 14900 | 14910 | 14910 | 14900 | 28 |
| 498 | 20241213 | 113900 | 2679057050 | 14900 | 14900 | 14900 | 14900 | 24 |
| 499 | 20241213 | 113800 | 2678699450 | 14890 | 14920 | 14920 | 14890 | 1340 |
| 500 | 20241213 | 113700 | 2658723440 | 14910 | 14910 | 14920 | 14910 | 53 |
| 501 | 20241213 | 113600 | 2657932920 | 14920 | 14950 | 14950 | 14910 | 796 |
| 502 | 20241213 | 113500 | 2646052390 | 14940 | 14900 | 14940 | 14870 | 576 |
| 503 | 20241213 | 113400 | 2637473210 | 14900 | 14900 | 14910 | 14890 | 1549 |
| 504 | 20241213 | 113300 | 2614387180 | 14900 | 14870 | 14900 | 14860 | 53 |
| 505 | 20241213 | 113200 | 2613597830 | 14870 | 14870 | 14870 | 14850 | 573 |
| 506 | 20241213 | 113100 | 2605082120 | 14860 | 14870 | 14870 | 14860 | 649 |
| 507 | 20241213 | 113000 | 2595434680 | 14870 | 14860 | 14910 | 14860 | 922 |
| 508 | 20241213 | 112900 | 2581697730 | 14870 | 14870 | 14890 | 14860 | 308 |
| 509 | 20241213 | 112800 | 2577117220 | 14880 | 14880 | 14880 | 14870 | 381 |
| 510 | 20241213 | 112700 | 2571448670 | 14880 | 14910 | 14910 | 14880 | 648 |
| 511 | 20241213 | 112600 | 2561798520 | 14900 | 14950 | 14960 | 14900 | 1297 |
| 512 | 20241213 | 112500 | 2542448630 | 14970 | 14890 | 14970 | 14890 | 2511 |
| 513 | 20241213 | 112400 | 2504963340 | 14900 | 14870 | 14900 | 14860 | 1340 |
| 514 | 20241213 | 112300 | 2485022810 | 14880 | 14850 | 14880 | 14840 | 2329 |
| 515 | 20241213 | 112200 | 2450415510 | 14840 | 14840 | 14850 | 14830 | 930 |
| 516 | 20241213 | 112100 | 2436614310 | 14840 | 14830 | 14840 | 14830 | 318 |
| 517 | 20241213 | 112000 | 2431897350 | 14830 | 14840 | 14840 | 14830 | 1226 |
| 518 | 20241213 | 111900 | 2413705510 | 14840 | 14840 | 14850 | 14830 | 811 |
| 519 | 20241213 | 111800 | 2401669100 | 14840 | 14810 | 14850 | 14800 | 2688 |
| 520 | 20241213 | 111700 | 2361822440 | 14800 | 14770 | 14810 | 14770 | 989 |
| 521 | 20241213 | 111600 | 2347190940 | 14770 | 14750 | 14770 | 14750 | 149 |
| 522 | 20241213 | 111500 | 2344990690 | 14750 | 14740 | 14760 | 14740 | 12 |
| 523 | 20241213 | 111400 | 2344813650 | 14730 | 14730 | 14730 | 14730 | 4 |
| 524 | 20241213 | 111300 | 2344754730 | 14740 | 14740 | 14740 | 14740 | 75 |
| 525 | 20241213 | 111200 | 2343649230 | 14740 | 14730 | 14740 | 14730 | 251 |
| 526 | 20241213 | 111100 | 2339950960 | 14730 | 14740 | 14740 | 14730 | 319 |
| 527 | 20241213 | 111000 | 2335251880 | 14740 | 14750 | 14760 | 14730 | 846 |
| 528 | 20241213 | 110900 | 2322784730 | 14750 | 14730 | 14790 | 14730 | 6402 |
| 529 | 20241213 | 110800 | 2228278950 | 14730 | 14720 | 14730 | 14710 | 292 |
| 530 | 20241213 | 110700 | 2223979210 | 14720 | 14710 | 14720 | 14700 | 90 |
| 531 | 20241213 | 110600 | 2222654820 | 14700 | 14690 | 14720 | 14690 | 34 |
| 532 | 20241213 | 110500 | 2222154610 | 14690 | 14660 | 14690 | 14650 | 897 |
| 533 | 20241213 | 110400 | 2209001830 | 14650 | 14670 | 14670 | 14650 | 781 |
| 534 | 20241213 | 110300 | 2197550530 | 14670 | 14670 | 14670 | 14670 | 703 |
| 535 | 20241213 | 110200 | 2187237520 | 14660 | 14690 | 14700 | 14660 | 1762 |
| 536 | 20241213 | 110100 | 2161389630 | 14720 | 14720 | 14720 | 14670 | 333 |
| 537 | 20241213 | 110000 | 2156498400 | 14700 | 14700 | 14720 | 14700 | 484 |
| 538 | 20241213 | 105900 | 2149377450 | 14690 | 14690 | 14690 | 14690 | 8 |
| 539 | 20241213 | 105800 | 2149259930 | 14670 | 14690 | 14700 | 14650 | 726 |
| 540 | 20241213 | 105700 | 2138616140 | 14670 | 14660 | 14700 | 14650 | 829 |
| 541 | 20241213 | 105600 | 2126456950 | 14650 | 14690 | 14690 | 14650 | 811 |
| 542 | 20241213 | 105500 | 2114573130 | 14690 | 14690 | 14690 | 14650 | 41 |
| 543 | 20241213 | 105400 | 2113970960 | 14650 | 14660 | 14660 | 14650 | 619 |
| 544 | 20241213 | 105300 | 2104901070 | 14660 | 14660 | 14670 | 14660 | 102 |
| 545 | 20241213 | 105200 | 2103404750 | 14670 | 14660 | 14670 | 14660 | 38 |
| 546 | 20241213 | 105100 | 2102847630 | 14670 | 14670 | 14680 | 14660 | 2033 |
| 547 | 20241213 | 105000 | 2073023570 | 14660 | 14660 | 14660 | 14650 | 75 |
| 548 | 20241213 | 104900 | 2071924120 | 14660 | 14650 | 14660 | 14650 | 32 |
| 549 | 20241213 | 104800 | 2071455290 | 14650 | 14650 | 14670 | 14650 | 459 |
| 550 | 20241213 | 104700 | 2064725760 | 14650 | 14660 | 14660 | 14650 | 126 |
| 551 | 20241213 | 104600 | 2062878630 | 14660 | 14660 | 14660 | 14660 | 7 |
| 552 | 20241213 | 104500 | 2062776010 | 14660 | 14620 | 14660 | 14620 | 181 |
| 553 | 20241213 | 104400 | 2060122690 | 14680 | 14590 | 14680 | 14580 | 2916 |
| 554 | 20241213 | 104300 | 2017566840 | 14600 | 14630 | 14640 | 14600 | 5498 |
| 555 | 20241213 | 104200 | 1937265130 | 14640 | 14640 | 14690 | 14640 | 213 |
| 556 | 20241213 | 104100 | 1934146160 | 14640 | 14640 | 14640 | 14630 | 881 |
| 557 | 20241213 | 104000 | 1921256510 | 14630 | 14680 | 14680 | 14630 | 1074 |
| 558 | 20241213 | 103900 | 1905522210 | 14670 | 14650 | 14670 | 14640 | 95 |
| 559 | 20241213 | 103800 | 1904131010 | 14650 | 14630 | 14650 | 14630 | 241 |
| 560 | 20241213 | 103700 | 1900604510 | 14630 | 14640 | 14640 | 14620 | 376 |
| 561 | 20241213 | 103600 | 1895103060 | 14640 | 14650 | 14680 | 14640 | 169 |
| 562 | 20241213 | 103500 | 1892627350 | 14650 | 14660 | 14660 | 14640 | 481 |
| 563 | 20241213 | 103400 | 1885580720 | 14660 | 14720 | 14720 | 14650 | 844 |
| 564 | 20241213 | 103300 | 1873193500 | 14720 | 14730 | 14730 | 14690 | 29 |
| 565 | 20241213 | 103200 | 1872766480 | 14730 | 14710 | 14730 | 14680 | 1113 |
| 566 | 20241213 | 103100 | 1856414740 | 14700 | 14700 | 14720 | 14700 | 171 |
| 567 | 20241213 | 103000 | 1853897720 | 14720 | 14730 | 14730 | 14690 | 30 |
| 568 | 20241213 | 102900 | 1853456430 | 14690 | 14700 | 14710 | 14680 | 182 |
| 569 | 20241213 | 102800 | 1850781400 | 14700 | 14680 | 14740 | 14670 | 2663 |
| 570 | 20241213 | 102700 | 1811660360 | 14680 | 14640 | 14680 | 14640 | 859 |
| 571 | 20241213 | 102600 | 1799051360 | 14680 | 14630 | 14680 | 14630 | 47 |
| 572 | 20241213 | 102500 | 1798361820 | 14630 | 14630 | 14650 | 14620 | 195 |
| 573 | 20241213 | 102400 | 1795508070 | 14620 | 14700 | 14700 | 14610 | 1537 |
| 574 | 20241213 | 102300 | 1773022180 | 14690 | 14690 | 14690 | 14670 | 28 |
| 575 | 20241213 | 102200 | 1772611110 | 14690 | 14670 | 14710 | 14670 | 87 |
| 576 | 20241213 | 102100 | 1771332650 | 14660 | 14650 | 14660 | 14640 | 923 |
| 577 | 20241213 | 102000 | 1757803470 | 14650 | 14660 | 14670 | 14650 | 176 |
| 578 | 20241213 | 101900 | 1755224740 | 14650 | 14660 | 14660 | 14650 | 11 |
| 579 | 20241213 | 101800 | 1755063540 | 14660 | 14710 | 14710 | 14660 | 42 |
| 580 | 20241213 | 101700 | 1754447530 | 14680 | 14680 | 14680 | 14680 | 13 |
| 581 | 20241213 | 101600 | 1754256690 | 14680 | 14650 | 14680 | 14650 | 310 |
| 582 | 20241213 | 101500 | 1749707520 | 14660 | 14640 | 14660 | 14630 | 167 |
| 583 | 20241213 | 101400 | 1747262340 | 14640 | 14660 | 14660 | 14640 | 422 |
| 584 | 20241213 | 101300 | 1741083540 | 14650 | 14640 | 14650 | 14640 | 35 |
| 585 | 20241213 | 101200 | 1740571130 | 14630 | 14630 | 14630 | 14620 | 176 |
| 586 | 20241213 | 101100 | 1737996320 | 14640 | 14660 | 14660 | 14630 | 1282 |
| 587 | 20241213 | 101000 | 1719216380 | 14670 | 14680 | 14700 | 14660 | 702 |
| 588 | 20241213 | 100900 | 1708917340 | 14680 | 14700 | 14710 | 14680 | 232 |
| 589 | 20241213 | 100800 | 1705507000 | 14690 | 14720 | 14720 | 14680 | 1976 |
| 590 | 20241213 | 100700 | 1676444660 | 14730 | 14720 | 14730 | 14710 | 312 |
| 591 | 20241213 | 100600 | 1671851730 | 14710 | 14740 | 14740 | 14710 | 704 |
| 592 | 20241213 | 100500 | 1661486950 | 14740 | 14760 | 14760 | 14740 | 63 |
| 593 | 20241213 | 100400 | 1660557600 | 14730 | 14750 | 14760 | 14720 | 1554 |
| 594 | 20241213 | 100300 | 1637673200 | 14750 | 14750 | 14750 | 14740 | 175 |
| 595 | 20241213 | 100200 | 1635092490 | 14750 | 14770 | 14790 | 14750 | 84 |
| 596 | 20241213 | 100100 | 1633851710 | 14750 | 14720 | 14750 | 14720 | 165 |
| 597 | 20241213 | 100000 | 1631421570 | 14720 | 14740 | 14740 | 14720 | 404 |
| 598 | 20241213 | 095900 | 1625473400 | 14730 | 14730 | 14750 | 14730 | 48 |
| 599 | 20241213 | 095800 | 1624765790 | 14720 | 14740 | 14750 | 14720 | 175 |
| 600 | 20241213 | 095700 | 1622187190 | 14740 | 14790 | 14800 | 14730 | 540 |
| 601 | 20241213 | 095600 | 1614221310 | 14790 | 14790 | 14790 | 14760 | 841 |
| 602 | 20241213 | 095500 | 1601806070 | 14740 | 14730 | 14750 | 14730 | 1301 |
| 603 | 20241213 | 095400 | 1582637070 | 14740 | 14740 | 14740 | 14740 | 29 |
| 604 | 20241213 | 095300 | 1582209610 | 14740 | 14800 | 14800 | 14720 | 285 |
| 605 | 20241213 | 095200 | 1578008840 | 14800 | 14730 | 14800 | 14730 | 279 |
| 606 | 20241213 | 095100 | 1573893500 | 14730 | 14740 | 14800 | 14730 | 2327 |
| 607 | 20241213 | 095000 | 1539544010 | 14730 | 14710 | 14730 | 14710 | 118 |
| 608 | 20241213 | 094900 | 1537806470 | 14710 | 14680 | 14710 | 14680 | 457 |
| 609 | 20241213 | 094800 | 1531093080 | 14680 | 14720 | 14720 | 14680 | 593 |
| 610 | 20241213 | 094700 | 1522382050 | 14720 | 14740 | 14740 | 14700 | 656 |
| 611 | 20241213 | 094600 | 1512728090 | 14730 | 14710 | 14770 | 14710 | 348 |
| 612 | 20241213 | 094500 | 1507604790 | 14720 | 14740 | 14780 | 14720 | 1855 |
| 613 | 20241213 | 094400 | 1480260090 | 14760 | 14710 | 14770 | 14710 | 330 |
| 614 | 20241213 | 094300 | 1475397250 | 14720 | 14700 | 14760 | 14690 | 444 |
| 615 | 20241213 | 094200 | 1468865330 | 14700 | 14670 | 14740 | 14670 | 1545 |
| 616 | 20241213 | 094100 | 1446144640 | 14670 | 14620 | 14670 | 14620 | 1011 |
| 617 | 20241213 | 094000 | 1431344160 | 14620 | 14610 | 14630 | 14610 | 40 |
| 618 | 20241213 | 093900 | 1430759030 | 14630 | 14640 | 14640 | 14600 | 1211 |
| 619 | 20241213 | 093800 | 1413061390 | 14640 | 14640 | 14660 | 14640 | 10 |
| 620 | 20241213 | 093700 | 1412914970 | 14660 | 14650 | 14660 | 14630 | 725 |
| 621 | 20241213 | 093600 | 1402296930 | 14650 | 14650 | 14650 | 14650 | 8 |
| 622 | 20241213 | 093500 | 1402179730 | 14640 | 14630 | 14670 | 14630 | 957 |
| 623 | 20241213 | 093400 | 1388156480 | 14640 | 14710 | 14710 | 14640 | 2075 |
| 624 | 20241213 | 093300 | 1357721780 | 14670 | 14650 | 14730 | 14650 | 2165 |
| 625 | 20241213 | 093200 | 1325940870 | 14650 | 14660 | 14660 | 14640 | 1214 |
| 626 | 20241213 | 093100 | 1308154270 | 14660 | 14630 | 14670 | 14630 | 919 |
| 627 | 20241213 | 093000 | 1294685980 | 14610 | 14600 | 14620 | 14570 | 1521 |
| 628 | 20241213 | 092900 | 1272483820 | 14580 | 14670 | 14670 | 14580 | 4397 |
| 629 | 20241213 | 092800 | 1208231960 | 14670 | 14660 | 14680 | 14650 | 408 |
| 630 | 20241213 | 092700 | 1202244500 | 14680 | 14610 | 14680 | 14610 | 1390 |
| 631 | 20241213 | 092600 | 1181884210 | 14610 | 14630 | 14630 | 14590 | 1933 |
| 632 | 20241213 | 092500 | 1153655290 | 14640 | 14620 | 14660 | 14620 | 4658 |
| 633 | 20241213 | 092400 | 1085500010 | 14630 | 14610 | 14630 | 14600 | 786 |
| 634 | 20241213 | 092300 | 1074013230 | 14610 | 14660 | 14660 | 14610 | 2613 |
| 635 | 20241213 | 092200 | 1035768850 | 14650 | 14670 | 14670 | 14640 | 628 |
| 636 | 20241213 | 092100 | 1026573580 | 14680 | 14660 | 14690 | 14550 | 5318 |
| 637 | 20241213 | 092000 | 948867320 | 14650 | 14720 | 14720 | 14650 | 3805 |
| 638 | 20241213 | 091900 | 892981740 | 14730 | 14750 | 14750 | 14720 | 1180 |
| 639 | 20241213 | 091800 | 875603810 | 14770 | 14730 | 14770 | 14730 | 706 |
| 640 | 20241213 | 091700 | 865194460 | 14730 | 14760 | 14780 | 14700 | 1879 |
| 641 | 20241213 | 091600 | 837527880 | 14760 | 14740 | 14760 | 14730 | 1060 |
| 642 | 20241213 | 091500 | 821907320 | 14740 | 14820 | 14830 | 14740 | 4033 |
| 643 | 20241213 | 091400 | 762302450 | 14820 | 14820 | 14860 | 14820 | 268 |
| 644 | 20241213 | 091300 | 758330550 | 14820 | 14780 | 14860 | 14760 | 831 |
| 645 | 20241213 | 091200 | 746048440 | 14780 | 14790 | 14870 | 14690 | 4507 |
| 646 | 20241213 | 091100 | 679659560 | 14780 | 14900 | 14900 | 14770 | 5619 |
| 647 | 20241213 | 091000 | 596459230 | 14890 | 14830 | 14920 | 14830 | 3379 |
| 648 | 20241213 | 090900 | 546173300 | 14830 | 14740 | 14840 | 14720 | 1011 |
| 649 | 20241213 | 090800 | 531255440 | 14720 | 14810 | 14810 | 14720 | 2116 |
| 650 | 20241213 | 090700 | 500027660 | 14820 | 14830 | 14830 | 14770 | 3507 |
| 651 | 20241213 | 090600 | 448098660 | 14830 | 14880 | 14880 | 14830 | 3031 |
| 652 | 20241213 | 090500 | 403092300 | 14860 | 14860 | 14880 | 14830 | 5228 |
| 653 | 20241213 | 090400 | 325468440 | 14820 | 14910 | 14970 | 14820 | 3362 |
| 654 | 20241213 | 090300 | 275452050 | 14910 | 14950 | 15060 | 14890 | 7720 |
| 655 | 20241213 | 090200 | 160274390 | 14930 | 14960 | 15100 | 14910 | 1542 |
| 656 | 20241213 | 090100 | 137136310 | 14990 | 15030 | 15150 | 14990 | 4259 |
| 657 | 20241213 | 090000 | 73016020 | 15040 | 15000 | 15070 | 14860 | 4841 |