35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 195600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 3 | 20241216 | 195500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20241216 | 195400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20241216 | 195300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20241216 | 195200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20241216 | 195100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20241216 | 195000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20241216 | 194900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20241216 | 194800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20241216 | 194700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20241216 | 194600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20241216 | 194500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20241216 | 194400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20241216 | 194300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20241216 | 194200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20241216 | 194100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20241216 | 194000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20241216 | 193900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20241216 | 193800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20241216 | 193700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20241216 | 193600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20241216 | 193500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20241216 | 193400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20241216 | 193300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20241216 | 193200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20241216 | 193100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20241216 | 193000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20241216 | 192900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20241216 | 192800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20241216 | 192700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20241216 | 192600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 33 | 20241216 | 192500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20241216 | 192400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20241216 | 192300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20241216 | 192200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20241216 | 192100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20241216 | 192000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20241216 | 191900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20241216 | 191800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20241216 | 191700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20241216 | 191600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20241216 | 191500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20241216 | 191400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20241216 | 191300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20241216 | 191200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20241216 | 191100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20241216 | 191000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20241216 | 190900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20241216 | 190800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20241216 | 190700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20241216 | 190600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20241216 | 190500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20241216 | 190400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20241216 | 190300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20241216 | 190200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20241216 | 190100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20241216 | 190000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20241216 | 185900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20241216 | 185800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20241216 | 185700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20241216 | 185600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 63 | 20241216 | 185500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20241216 | 185400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20241216 | 185300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20241216 | 185200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20241216 | 185100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20241216 | 185000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20241216 | 184900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20241216 | 184800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20241216 | 184700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20241216 | 184600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20241216 | 184500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20241216 | 184400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20241216 | 184300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20241216 | 184200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20241216 | 184100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20241216 | 184000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20241216 | 183900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20241216 | 183800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20241216 | 183700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20241216 | 183600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20241216 | 183500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20241216 | 183400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20241216 | 183300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20241216 | 183200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20241216 | 183100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20241216 | 183000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20241216 | 182900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20241216 | 182800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20241216 | 182700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20241216 | 182600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 93 | 20241216 | 182500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20241216 | 182400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20241216 | 182300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20241216 | 182200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20241216 | 182100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20241216 | 182000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20241216 | 181900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20241216 | 181800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20241216 | 181700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20241216 | 181600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20241216 | 181500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20241216 | 181400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20241216 | 181300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20241216 | 181200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20241216 | 181100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20241216 | 181000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20241216 | 180900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20241216 | 180800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20241216 | 180700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20241216 | 180600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20241216 | 180500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20241216 | 180400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20241216 | 180300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20241216 | 180200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20241216 | 180100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20241216 | 180000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20241216 | 175900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20241216 | 175800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20241216 | 175700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20241216 | 175600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 123 | 20241216 | 175500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20241216 | 175400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20241216 | 175300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20241216 | 175200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20241216 | 175100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20241216 | 175000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20241216 | 174900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20241216 | 174800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20241216 | 174700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20241216 | 174600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20241216 | 174500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20241216 | 174400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20241216 | 174300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20241216 | 174200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20241216 | 174100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20241216 | 174000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20241216 | 173900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20241216 | 173800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20241216 | 173700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20241216 | 173600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20241216 | 173500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20241216 | 173400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20241216 | 173300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20241216 | 173200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20241216 | 173100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20241216 | 173000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20241216 | 172900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20241216 | 172800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20241216 | 172700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20241216 | 172600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 153 | 20241216 | 172500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20241216 | 172400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20241216 | 172300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20241216 | 172200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20241216 | 172100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20241216 | 172000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20241216 | 171900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20241216 | 171800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20241216 | 171700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20241216 | 171600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20241216 | 171500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20241216 | 171400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20241216 | 171300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20241216 | 171200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20241216 | 171100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20241216 | 171000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20241216 | 170900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20241216 | 170800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20241216 | 170700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20241216 | 170600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20241216 | 170500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20241216 | 170400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20241216 | 170300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20241216 | 170200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20241216 | 170100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20241216 | 170000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20241216 | 165900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20241216 | 165800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20241216 | 165700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20241216 | 165600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 183 | 20241216 | 165500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20241216 | 165400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20241216 | 165300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 186 | 20241216 | 165200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20241216 | 165100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20241216 | 165000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20241216 | 164900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20241216 | 164800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20241216 | 164700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20241216 | 164600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20241216 | 164500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20241216 | 164400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20241216 | 164300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20241216 | 164200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 197 | 20241216 | 164100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 198 | 20241216 | 164000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 199 | 20241216 | 163900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 200 | 20241216 | 163800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 201 | 20241216 | 163700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 202 | 20241216 | 163600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 203 | 20241216 | 163500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 204 | 20241216 | 163400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 205 | 20241216 | 163300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20241216 | 163200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20241216 | 163100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20241216 | 163000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20241216 | 162900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20241216 | 162800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20241216 | 162700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20241216 | 162600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 213 | 20241216 | 162500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20241216 | 162400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20241216 | 162300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 216 | 20241216 | 162200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 217 | 20241216 | 162100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 218 | 20241216 | 162000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 219 | 20241216 | 161900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 220 | 20241216 | 161800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 221 | 20241216 | 161700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 222 | 20241216 | 161600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 223 | 20241216 | 161500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 224 | 20241216 | 161400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 225 | 20241216 | 161300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 226 | 20241216 | 161200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 227 | 20241216 | 161100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 228 | 20241216 | 161000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 229 | 20241216 | 160900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 230 | 20241216 | 160800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 231 | 20241216 | 160700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 232 | 20241216 | 160600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 233 | 20241216 | 160500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 234 | 20241216 | 160400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 235 | 20241216 | 160300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 236 | 20241216 | 160200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 237 | 20241216 | 160100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 238 | 20241216 | 160000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 239 | 20241216 | 155900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 240 | 20241216 | 155800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 241 | 20241216 | 155700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 242 | 20241216 | 155600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 243 | 20241216 | 155500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 244 | 20241216 | 155400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 245 | 20241216 | 155300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 246 | 20241216 | 155200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 247 | 20241216 | 155100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 248 | 20241216 | 155000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 249 | 20241216 | 154900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 250 | 20241216 | 154800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 251 | 20241216 | 154700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 252 | 20241216 | 154600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 253 | 20241216 | 154500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 254 | 20241216 | 154400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 255 | 20241216 | 154300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 256 | 20241216 | 154200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 257 | 20241216 | 154100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 258 | 20241216 | 154000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 259 | 20241216 | 153900 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 260 | 20241216 | 153800 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 261 | 20241216 | 153700 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 262 | 20241216 | 153600 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 263 | 20241216 | 153500 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 264 | 20241216 | 153400 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 265 | 20241216 | 153300 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 266 | 20241216 | 153200 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 267 | 20241216 | 153100 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 0 |
| 268 | 20241216 | 153000 | 13890804990 | 14560 | 14560 | 14560 | 14560 | 4587 |
| 269 | 20241216 | 152900 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20241216 | 152800 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20241216 | 152700 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20241216 | 152600 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 273 | 20241216 | 152500 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20241216 | 152400 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20241216 | 152300 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20241216 | 152200 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20241216 | 152100 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20241216 | 152000 | 13824018270 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20241216 | 151900 | 13824018270 | 14570 | 14600 | 14600 | 14570 | 1720 |
| 280 | 20241216 | 151800 | 13798934230 | 14610 | 14590 | 14620 | 14580 | 854 |
| 281 | 20241216 | 151700 | 13786473940 | 14600 | 14590 | 14600 | 14580 | 1713 |
| 282 | 20241216 | 151600 | 13761474420 | 14590 | 14620 | 14630 | 14580 | 2220 |
| 283 | 20241216 | 151500 | 13729048200 | 14630 | 14640 | 14640 | 14620 | 418 |
| 284 | 20241216 | 151400 | 13722932490 | 14640 | 14640 | 14640 | 14610 | 1162 |
| 285 | 20241216 | 151300 | 13705923440 | 14650 | 14650 | 14650 | 14600 | 2214 |
| 286 | 20241216 | 151200 | 13673574750 | 14650 | 14620 | 14650 | 14610 | 690 |
| 287 | 20241216 | 151100 | 13663487470 | 14610 | 14610 | 14630 | 14610 | 306 |
| 288 | 20241216 | 151000 | 13659015520 | 14610 | 14690 | 14690 | 14580 | 3297 |
| 289 | 20241216 | 150900 | 13610738070 | 14680 | 14700 | 14700 | 14680 | 1478 |
| 290 | 20241216 | 150800 | 13589030320 | 14700 | 14700 | 14710 | 14690 | 335 |
| 291 | 20241216 | 150700 | 13584105850 | 14700 | 14690 | 14710 | 14690 | 854 |
| 292 | 20241216 | 150600 | 13571556140 | 14690 | 14690 | 14690 | 14660 | 222 |
| 293 | 20241216 | 150500 | 13568297730 | 14690 | 14710 | 14710 | 14690 | 1675 |
| 294 | 20241216 | 150400 | 13543671100 | 14700 | 14750 | 14800 | 14690 | 4797 |
| 295 | 20241216 | 150300 | 13472846110 | 14700 | 14620 | 14730 | 14620 | 1165 |
| 296 | 20241216 | 150200 | 13455746870 | 14620 | 14620 | 14620 | 14570 | 1027 |
| 297 | 20241216 | 150100 | 13440758310 | 14600 | 14590 | 14620 | 14580 | 422 |
| 298 | 20241216 | 150000 | 13434602040 | 14590 | 14610 | 14620 | 14580 | 2877 |
| 299 | 20241216 | 145900 | 13392611810 | 14620 | 14610 | 14650 | 14580 | 1708 |
| 300 | 20241216 | 145800 | 13367644510 | 14610 | 14650 | 14650 | 14580 | 651 |
| 301 | 20241216 | 145700 | 13358140060 | 14600 | 14600 | 14650 | 14600 | 353 |
| 302 | 20241216 | 145600 | 13352975290 | 14590 | 14580 | 14610 | 14580 | 622 |
| 303 | 20241216 | 145500 | 13343900480 | 14570 | 14570 | 14570 | 14550 | 818 |
| 304 | 20241216 | 145400 | 13331988380 | 14560 | 14590 | 14590 | 14560 | 337 |
| 305 | 20241216 | 145300 | 13327074840 | 14590 | 14590 | 14610 | 14590 | 218 |
| 306 | 20241216 | 145200 | 13323893760 | 14590 | 14550 | 14590 | 14550 | 1145 |
| 307 | 20241216 | 145100 | 13307205090 | 14520 | 14540 | 14540 | 14490 | 2684 |
| 308 | 20241216 | 145000 | 13268240170 | 14580 | 14560 | 14580 | 14500 | 10556 |
| 309 | 20241216 | 144900 | 13114906510 | 14560 | 14580 | 14590 | 14560 | 944 |
| 310 | 20241216 | 144800 | 13101147010 | 14600 | 14590 | 14610 | 14580 | 733 |
| 311 | 20241216 | 144700 | 13090456260 | 14580 | 14590 | 14630 | 14580 | 4445 |
| 312 | 20241216 | 144600 | 13025594690 | 14600 | 14630 | 14630 | 14590 | 3587 |
| 313 | 20241216 | 144500 | 12973200470 | 14620 | 14640 | 14640 | 14610 | 2462 |
| 314 | 20241216 | 144400 | 12937189800 | 14640 | 14660 | 14660 | 14630 | 1812 |
| 315 | 20241216 | 144300 | 12910667210 | 14650 | 14640 | 14650 | 14640 | 767 |
| 316 | 20241216 | 144200 | 12899436730 | 14640 | 14660 | 14660 | 14630 | 2347 |
| 317 | 20241216 | 144100 | 12865066520 | 14650 | 14750 | 14750 | 14650 | 8999 |
| 318 | 20241216 | 144000 | 12732771880 | 14750 | 14760 | 14800 | 14750 | 581 |
| 319 | 20241216 | 143900 | 12724195440 | 14760 | 14750 | 14770 | 14750 | 188 |
| 320 | 20241216 | 143800 | 12721420460 | 14750 | 14740 | 14780 | 14740 | 586 |
| 321 | 20241216 | 143700 | 12712775620 | 14740 | 14750 | 14760 | 14740 | 464 |
| 322 | 20241216 | 143600 | 12705930630 | 14750 | 14740 | 14750 | 14730 | 585 |
| 323 | 20241216 | 143500 | 12697304120 | 14740 | 14730 | 14740 | 14730 | 594 |
| 324 | 20241216 | 143400 | 12688554210 | 14730 | 14720 | 14730 | 14700 | 1847 |
| 325 | 20241216 | 143300 | 12661381020 | 14710 | 14750 | 14750 | 14700 | 1538 |
| 326 | 20241216 | 143200 | 12638745500 | 14750 | 14750 | 14750 | 14710 | 1775 |
| 327 | 20241216 | 143100 | 12612618890 | 14750 | 14840 | 14890 | 14740 | 4343 |
| 328 | 20241216 | 143000 | 12548358360 | 14840 | 14800 | 14840 | 14800 | 1229 |
| 329 | 20241216 | 142900 | 12530136110 | 14840 | 14760 | 14840 | 14760 | 569 |
| 330 | 20241216 | 142800 | 12521710810 | 14750 | 14740 | 14770 | 14740 | 984 |
| 331 | 20241216 | 142700 | 12507199230 | 14740 | 14780 | 14840 | 14740 | 1601 |
| 332 | 20241216 | 142600 | 12483550970 | 14780 | 14720 | 14780 | 14710 | 1331 |
| 333 | 20241216 | 142500 | 12463941460 | 14710 | 14790 | 14790 | 14700 | 9035 |
| 334 | 20241216 | 142400 | 12330798440 | 14780 | 14800 | 14830 | 14770 | 1640 |
| 335 | 20241216 | 142300 | 12306550660 | 14780 | 14860 | 14870 | 14770 | 6434 |
| 336 | 20241216 | 142200 | 12211223900 | 14860 | 14820 | 14860 | 14820 | 626 |
| 337 | 20241216 | 142100 | 12201938270 | 14820 | 14840 | 14850 | 14800 | 1328 |
| 338 | 20241216 | 142000 | 12182253590 | 14830 | 14800 | 14840 | 14800 | 883 |
| 339 | 20241216 | 141900 | 12169163920 | 14800 | 14830 | 14830 | 14780 | 2788 |
| 340 | 20241216 | 141800 | 12127892860 | 14840 | 14850 | 14910 | 14820 | 2451 |
| 341 | 20241216 | 141700 | 12091478800 | 14860 | 14850 | 14870 | 14810 | 1925 |
| 342 | 20241216 | 141600 | 12062903510 | 14850 | 14830 | 14870 | 14800 | 2637 |
| 343 | 20241216 | 141500 | 12023756670 | 14830 | 14800 | 14830 | 14770 | 2802 |
| 344 | 20241216 | 141400 | 11982327630 | 14800 | 14870 | 14990 | 14780 | 10593 |
| 345 | 20241216 | 141300 | 11825140980 | 14870 | 14950 | 15020 | 14840 | 9247 |
| 346 | 20241216 | 141200 | 11687123460 | 14970 | 14940 | 14970 | 14920 | 1366 |
| 347 | 20241216 | 141100 | 11666713110 | 14930 | 14910 | 14930 | 14860 | 2198 |
| 348 | 20241216 | 141000 | 11634000400 | 14910 | 15010 | 15040 | 14900 | 6051 |
| 349 | 20241216 | 140900 | 11543439580 | 15000 | 14910 | 15070 | 14890 | 3301 |
| 350 | 20241216 | 140800 | 11493974030 | 14900 | 14940 | 14950 | 14770 | 12869 |
| 351 | 20241216 | 140700 | 11302757220 | 14930 | 15150 | 15150 | 14900 | 34911 |
| 352 | 20241216 | 140600 | 10777774480 | 15150 | 15270 | 15270 | 15110 | 7839 |
| 353 | 20241216 | 140500 | 10658743540 | 15260 | 15090 | 15300 | 15080 | 8638 |
| 354 | 20241216 | 140400 | 10527434690 | 15080 | 15090 | 15180 | 15080 | 8009 |
| 355 | 20241216 | 140300 | 10406349510 | 15080 | 15170 | 15200 | 15050 | 23182 |
| 356 | 20241216 | 140200 | 10055688590 | 15200 | 15730 | 15770 | 15100 | 70570 |
| 357 | 20241216 | 140100 | 8961902490 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20241216 | 140000 | 8961902490 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20241216 | 135900 | 8961902490 | 15720 | 15070 | 15720 | 15030 | 41722 |
| 360 | 20241216 | 135800 | 8320878890 | 15050 | 15150 | 15170 | 15000 | 17456 |
| 361 | 20241216 | 135700 | 8057529900 | 15140 | 15160 | 15220 | 15060 | 19116 |
| 362 | 20241216 | 135600 | 7767921680 | 15160 | 14920 | 15240 | 14920 | 36384 |
| 363 | 20241216 | 135500 | 7218915230 | 14920 | 14880 | 14970 | 14840 | 8055 |
| 364 | 20241216 | 135400 | 7098848770 | 14880 | 14830 | 14880 | 14820 | 1500 |
| 365 | 20241216 | 135300 | 7076575070 | 14830 | 14830 | 14850 | 14780 | 584 |
| 366 | 20241216 | 135200 | 7067915630 | 14850 | 14760 | 14850 | 14740 | 2546 |
| 367 | 20241216 | 135100 | 7030174830 | 14750 | 14870 | 14920 | 14740 | 4238 |
| 368 | 20241216 | 135000 | 6967499630 | 14920 | 14920 | 14930 | 14850 | 3626 |
| 369 | 20241216 | 134900 | 6913483350 | 14920 | 14890 | 14940 | 14890 | 3778 |
| 370 | 20241216 | 134800 | 6857102280 | 14920 | 14860 | 14930 | 14840 | 6187 |
| 371 | 20241216 | 134700 | 6765037140 | 14870 | 14880 | 14890 | 14830 | 4782 |
| 372 | 20241216 | 134600 | 6693881760 | 14880 | 14870 | 14900 | 14780 | 7969 |
| 373 | 20241216 | 134500 | 6575508600 | 14830 | 14790 | 14900 | 14760 | 7360 |
| 374 | 20241216 | 134400 | 6466465310 | 14760 | 14880 | 14880 | 14720 | 6224 |
| 375 | 20241216 | 134300 | 6374240760 | 14880 | 14720 | 14880 | 14600 | 9569 |
| 376 | 20241216 | 134200 | 6232866420 | 14700 | 14720 | 14770 | 14530 | 15694 |
| 377 | 20241216 | 134100 | 6002192190 | 14720 | 14490 | 14780 | 14480 | 7817 |
| 378 | 20241216 | 134000 | 5888235750 | 14510 | 14470 | 14510 | 14440 | 5335 |
| 379 | 20241216 | 133900 | 5810954180 | 14480 | 14430 | 14490 | 14410 | 1887 |
| 380 | 20241216 | 133800 | 5783684200 | 14450 | 14440 | 14460 | 14410 | 449 |
| 381 | 20241216 | 133700 | 5777195390 | 14440 | 14440 | 14460 | 14400 | 1175 |
| 382 | 20241216 | 133600 | 5760251840 | 14440 | 14440 | 14460 | 14420 | 1169 |
| 383 | 20241216 | 133500 | 5743367180 | 14440 | 14380 | 14440 | 14380 | 1360 |
| 384 | 20241216 | 133400 | 5723788770 | 14380 | 14390 | 14390 | 14310 | 416 |
| 385 | 20241216 | 133300 | 5717815170 | 14310 | 14400 | 14400 | 14300 | 12122 |
| 386 | 20241216 | 133200 | 5543923640 | 14390 | 14390 | 14390 | 14380 | 231 |
| 387 | 20241216 | 133100 | 5540599660 | 14390 | 14420 | 14420 | 14380 | 3521 |
| 388 | 20241216 | 133000 | 5489903050 | 14410 | 14440 | 14440 | 14370 | 2983 |
| 389 | 20241216 | 132900 | 5446936830 | 14430 | 14470 | 14470 | 14390 | 3960 |
| 390 | 20241216 | 132800 | 5389902280 | 14410 | 14440 | 14470 | 14400 | 3322 |
| 391 | 20241216 | 132700 | 5341992410 | 14450 | 14470 | 14480 | 14450 | 1173 |
| 392 | 20241216 | 132600 | 5325027210 | 14470 | 14510 | 14510 | 14460 | 1089 |
| 393 | 20241216 | 132500 | 5309267410 | 14500 | 14450 | 14500 | 14440 | 2918 |
| 394 | 20241216 | 132400 | 5266970710 | 14440 | 14440 | 14450 | 14420 | 1086 |
| 395 | 20241216 | 132300 | 5251294630 | 14440 | 14500 | 14510 | 14440 | 2888 |
| 396 | 20241216 | 132200 | 5209515940 | 14500 | 14560 | 14560 | 14370 | 10623 |
| 397 | 20241216 | 132100 | 5056088320 | 14540 | 14570 | 14570 | 14470 | 3010 |
| 398 | 20241216 | 132000 | 5012443930 | 14570 | 14500 | 14640 | 14480 | 4580 |
| 399 | 20241216 | 131900 | 4945757910 | 14500 | 14590 | 14630 | 14470 | 10334 |
| 400 | 20241216 | 131800 | 4795801110 | 14570 | 14900 | 15050 | 14470 | 24714 |
| 401 | 20241216 | 131700 | 4428218490 | 14900 | 14890 | 14960 | 14890 | 3267 |
| 402 | 20241216 | 131600 | 4379404050 | 14880 | 14960 | 14960 | 14880 | 5099 |
| 403 | 20241216 | 131500 | 4303358430 | 14950 | 15010 | 15010 | 14950 | 1848 |
| 404 | 20241216 | 131400 | 4275676270 | 15010 | 14950 | 15050 | 14930 | 7809 |
| 405 | 20241216 | 131300 | 4158416350 | 14940 | 14980 | 15030 | 14910 | 14342 |
| 406 | 20241216 | 131200 | 3943361620 | 14980 | 14920 | 15020 | 14870 | 20533 |
| 407 | 20241216 | 131100 | 3635847910 | 14920 | 14820 | 14960 | 14750 | 15323 |
| 408 | 20241216 | 131000 | 3407730340 | 14820 | 14710 | 14860 | 14700 | 10436 |
| 409 | 20241216 | 130900 | 3253461880 | 14710 | 14720 | 14730 | 14680 | 3148 |
| 410 | 20241216 | 130800 | 3207154430 | 14720 | 14620 | 14780 | 14620 | 8067 |
| 411 | 20241216 | 130700 | 3088452100 | 14620 | 14450 | 14630 | 14450 | 13202 |
| 412 | 20241216 | 130600 | 2896609550 | 14420 | 14440 | 14450 | 14420 | 2345 |
| 413 | 20241216 | 130500 | 2862729660 | 14380 | 14430 | 14430 | 14380 | 1457 |
| 414 | 20241216 | 130400 | 2841758980 | 14450 | 14450 | 14460 | 14420 | 1346 |
| 415 | 20241216 | 130300 | 2822335560 | 14450 | 14400 | 14450 | 14400 | 2412 |
| 416 | 20241216 | 130200 | 2787530580 | 14400 | 14370 | 14410 | 14370 | 902 |
| 417 | 20241216 | 130100 | 2774546120 | 14370 | 14370 | 14370 | 14370 | 34 |
| 418 | 20241216 | 130000 | 2774057540 | 14370 | 14370 | 14370 | 14370 | 282 |
| 419 | 20241216 | 125900 | 2770005200 | 14380 | 14370 | 14380 | 14370 | 106 |
| 420 | 20241216 | 125800 | 2768480930 | 14370 | 14370 | 14380 | 14370 | 112 |
| 421 | 20241216 | 125700 | 2766871390 | 14370 | 14360 | 14370 | 14360 | 325 |
| 422 | 20241216 | 125600 | 2762202370 | 14360 | 14360 | 14370 | 14360 | 4 |
| 423 | 20241216 | 125500 | 2762144920 | 14360 | 14400 | 14410 | 14360 | 958 |
| 424 | 20241216 | 125400 | 2748360240 | 14400 | 14390 | 14400 | 14390 | 66 |
| 425 | 20241216 | 125300 | 2747410000 | 14390 | 14380 | 14390 | 14380 | 308 |
| 426 | 20241216 | 125200 | 2742979850 | 14380 | 14360 | 14380 | 14360 | 530 |
| 427 | 20241216 | 125100 | 2735363970 | 14360 | 14350 | 14370 | 14350 | 15 |
| 428 | 20241216 | 125000 | 2735148610 | 14340 | 14330 | 14340 | 14320 | 419 |
| 429 | 20241216 | 124900 | 2729144360 | 14330 | 14340 | 14370 | 14330 | 1890 |
| 430 | 20241216 | 124800 | 2702057000 | 14340 | 14340 | 14350 | 14340 | 531 |
| 431 | 20241216 | 124700 | 2694438860 | 14330 | 14330 | 14330 | 14330 | 2 |
| 432 | 20241216 | 124600 | 2694410200 | 14330 | 14330 | 14330 | 14330 | 818 |
| 433 | 20241216 | 124500 | 2682688260 | 14330 | 14320 | 14330 | 14320 | 391 |
| 434 | 20241216 | 124400 | 2677085240 | 14320 | 14320 | 14320 | 14320 | 1238 |
| 435 | 20241216 | 124300 | 2659357080 | 14320 | 14330 | 14330 | 14320 | 142 |
| 436 | 20241216 | 124200 | 2657322640 | 14330 | 14340 | 14350 | 14330 | 331 |
| 437 | 20241216 | 124100 | 2652576520 | 14340 | 14330 | 14340 | 14330 | 238 |
| 438 | 20241216 | 124000 | 2649165950 | 14330 | 14330 | 14330 | 14330 | 183 |
| 439 | 20241216 | 123900 | 2646543560 | 14330 | 14340 | 14340 | 14330 | 1817 |
| 440 | 20241216 | 123800 | 2620495210 | 14340 | 14350 | 14350 | 14340 | 475 |
| 441 | 20241216 | 123700 | 2613680580 | 14370 | 14370 | 14370 | 14370 | 0 |
| 442 | 20241216 | 123600 | 2613680580 | 14370 | 14350 | 14370 | 14350 | 402 |
| 443 | 20241216 | 123500 | 2607910390 | 14350 | 14350 | 14350 | 14350 | 22 |
| 444 | 20241216 | 123400 | 2607594690 | 14340 | 14360 | 14360 | 14340 | 1753 |
| 445 | 20241216 | 123300 | 2582438130 | 14370 | 14370 | 14370 | 14370 | 10 |
| 446 | 20241216 | 123200 | 2582294430 | 14370 | 14390 | 14390 | 14370 | 1710 |
| 447 | 20241216 | 123100 | 2557714620 | 14390 | 14410 | 14410 | 14390 | 762 |
| 448 | 20241216 | 123000 | 2546746250 | 14420 | 14420 | 14420 | 14420 | 41 |
| 449 | 20241216 | 122900 | 2546155030 | 14430 | 14440 | 14450 | 14430 | 304 |
| 450 | 20241216 | 122800 | 2541767290 | 14430 | 14430 | 14430 | 14430 | 4 |
| 451 | 20241216 | 122700 | 2541709570 | 14400 | 14420 | 14420 | 14390 | 2639 |
| 452 | 20241216 | 122600 | 2503673700 | 14440 | 14430 | 14440 | 14430 | 426 |
| 453 | 20241216 | 122500 | 2497522470 | 14440 | 14410 | 14440 | 14410 | 181 |
| 454 | 20241216 | 122400 | 2494912580 | 14400 | 14400 | 14400 | 14390 | 552 |
| 455 | 20241216 | 122300 | 2486964300 | 14410 | 14430 | 14430 | 14410 | 797 |
| 456 | 20241216 | 122200 | 2475477150 | 14430 | 14430 | 14430 | 14430 | 2 |
| 457 | 20241216 | 122100 | 2475448290 | 14430 | 14430 | 14430 | 14430 | 4 |
| 458 | 20241216 | 122000 | 2475390570 | 14420 | 14430 | 14430 | 14420 | 81 |
| 459 | 20241216 | 121900 | 2474222330 | 14410 | 14430 | 14430 | 14410 | 374 |
| 460 | 20241216 | 121800 | 2468829240 | 14440 | 14440 | 14440 | 14440 | 242 |
| 461 | 20241216 | 121700 | 2465334760 | 14420 | 14460 | 14460 | 14420 | 154 |
| 462 | 20241216 | 121600 | 2463114040 | 14410 | 14440 | 14450 | 14410 | 78 |
| 463 | 20241216 | 121500 | 2461987390 | 14450 | 14460 | 14460 | 14450 | 8 |
| 464 | 20241216 | 121400 | 2461871780 | 14450 | 14410 | 14460 | 14400 | 320 |
| 465 | 20241216 | 121300 | 2457251330 | 14400 | 14390 | 14450 | 14390 | 8 |
| 466 | 20241216 | 121200 | 2457136110 | 14390 | 14450 | 14450 | 14380 | 3440 |
| 467 | 20241216 | 121100 | 2407573720 | 14470 | 14470 | 14470 | 14440 | 608 |
| 468 | 20241216 | 121000 | 2398785990 | 14480 | 14470 | 14490 | 14470 | 1584 |
| 469 | 20241216 | 120900 | 2375853450 | 14470 | 14470 | 14470 | 14470 | 1032 |
| 470 | 20241216 | 120800 | 2360920410 | 14470 | 14450 | 14470 | 14450 | 580 |
| 471 | 20241216 | 120700 | 2352532480 | 14450 | 14440 | 14450 | 14440 | 734 |
| 472 | 20241216 | 120600 | 2341926420 | 14440 | 14440 | 14460 | 14440 | 1654 |
| 473 | 20241216 | 120500 | 2318020220 | 14450 | 14410 | 14450 | 14410 | 4615 |
| 474 | 20241216 | 120400 | 2251420490 | 14410 | 14390 | 14410 | 14390 | 1563 |
| 475 | 20241216 | 120300 | 2228910170 | 14390 | 14380 | 14390 | 14370 | 1917 |
| 476 | 20241216 | 120200 | 2201345280 | 14380 | 14360 | 14390 | 14360 | 2026 |
| 477 | 20241216 | 120100 | 2172221780 | 14360 | 14350 | 14360 | 14350 | 636 |
| 478 | 20241216 | 120000 | 2163089040 | 14310 | 14310 | 14310 | 14310 | 101 |
| 479 | 20241216 | 115900 | 2161643730 | 14320 | 14350 | 14350 | 14320 | 1201 |
| 480 | 20241216 | 115800 | 2144434140 | 14350 | 14350 | 14350 | 14350 | 112 |
| 481 | 20241216 | 115700 | 2142826940 | 14360 | 14340 | 14360 | 14340 | 2003 |
| 482 | 20241216 | 115600 | 2114095640 | 14340 | 14350 | 14350 | 14340 | 619 |
| 483 | 20241216 | 115500 | 2105215090 | 14350 | 14350 | 14350 | 14350 | 188 |
| 484 | 20241216 | 115400 | 2102517290 | 14330 | 14330 | 14330 | 14330 | 530 |
| 485 | 20241216 | 115300 | 2094922390 | 14320 | 14320 | 14320 | 14320 | 7 |
| 486 | 20241216 | 115200 | 2094822150 | 14320 | 14320 | 14320 | 14320 | 5 |
| 487 | 20241216 | 115100 | 2094750550 | 14300 | 14320 | 14320 | 14300 | 217 |
| 488 | 20241216 | 115000 | 2091643610 | 14310 | 14310 | 14310 | 14300 | 48 |
| 489 | 20241216 | 114900 | 2090956740 | 14320 | 14320 | 14320 | 14310 | 1124 |
| 490 | 20241216 | 114800 | 2074865060 | 14320 | 14320 | 14320 | 14310 | 512 |
| 491 | 20241216 | 114700 | 2067537220 | 14310 | 14310 | 14310 | 14310 | 13 |
| 492 | 20241216 | 114600 | 2067351190 | 14310 | 14300 | 14330 | 14300 | 225 |
| 493 | 20241216 | 114500 | 2064127340 | 14310 | 14300 | 14310 | 14300 | 43 |
| 494 | 20241216 | 114400 | 2063512070 | 14300 | 14300 | 14300 | 14290 | 89 |
| 495 | 20241216 | 114300 | 2062239490 | 14310 | 14310 | 14310 | 14300 | 19 |
| 496 | 20241216 | 114200 | 2061967740 | 14310 | 14300 | 14310 | 14300 | 15 |
| 497 | 20241216 | 114100 | 2061753130 | 14290 | 14300 | 14330 | 14290 | 187 |
| 498 | 20241216 | 114000 | 2059075370 | 14290 | 14290 | 14290 | 14290 | 12 |
| 499 | 20241216 | 113900 | 2058903890 | 14280 | 14310 | 14310 | 14280 | 972 |
| 500 | 20241216 | 113800 | 2045016780 | 14330 | 14320 | 14330 | 14310 | 16 |
| 501 | 20241216 | 113700 | 2044787730 | 14320 | 14310 | 14320 | 14310 | 111 |
| 502 | 20241216 | 113600 | 2043199210 | 14320 | 14320 | 14320 | 14320 | 140 |
| 503 | 20241216 | 113500 | 2041194410 | 14350 | 14300 | 14350 | 14300 | 285 |
| 504 | 20241216 | 113400 | 2037107430 | 14300 | 14290 | 14300 | 14290 | 245 |
| 505 | 20241216 | 113300 | 2033606340 | 14290 | 14290 | 14300 | 14290 | 502 |
| 506 | 20241216 | 113200 | 2026432540 | 14280 | 14240 | 14280 | 14240 | 96 |
| 507 | 20241216 | 113100 | 2025063920 | 14250 | 14250 | 14250 | 14250 | 21 |
| 508 | 20241216 | 113000 | 2024764670 | 14250 | 14270 | 14280 | 14250 | 593 |
| 509 | 20241216 | 112900 | 2016309390 | 14270 | 14250 | 14280 | 14250 | 28 |
| 510 | 20241216 | 112800 | 2015910040 | 14250 | 14260 | 14260 | 14240 | 2200 |
| 511 | 20241216 | 112700 | 1984549680 | 14270 | 14270 | 14280 | 14270 | 305 |
| 512 | 20241216 | 112600 | 1980196510 | 14270 | 14280 | 14280 | 14270 | 837 |
| 513 | 20241216 | 112500 | 1968249570 | 14290 | 14300 | 14300 | 14290 | 314 |
| 514 | 20241216 | 112400 | 1963762340 | 14290 | 14290 | 14290 | 14280 | 475 |
| 515 | 20241216 | 112300 | 1956979180 | 14280 | 14290 | 14300 | 14280 | 1402 |
| 516 | 20241216 | 112200 | 1936944530 | 14300 | 14310 | 14310 | 14300 | 169 |
| 517 | 20241216 | 112100 | 1934527690 | 14310 | 14310 | 14310 | 14310 | 5 |
| 518 | 20241216 | 112000 | 1934456140 | 14300 | 14300 | 14300 | 14300 | 25 |
| 519 | 20241216 | 111900 | 1934098640 | 14300 | 14300 | 14310 | 14300 | 309 |
| 520 | 20241216 | 111800 | 1929677860 | 14300 | 14290 | 14300 | 14290 | 82 |
| 521 | 20241216 | 111700 | 1928505700 | 14300 | 14310 | 14310 | 14300 | 1023 |
| 522 | 20241216 | 111600 | 1913874930 | 14330 | 14320 | 14330 | 14310 | 382 |
| 523 | 20241216 | 111500 | 1908407870 | 14320 | 14350 | 14350 | 14320 | 959 |
| 524 | 20241216 | 111400 | 1894667710 | 14350 | 14340 | 14350 | 14340 | 380 |
| 525 | 20241216 | 111300 | 1889217280 | 14340 | 14360 | 14360 | 14340 | 130 |
| 526 | 20241216 | 111200 | 1887350860 | 14360 | 14340 | 14360 | 14340 | 359 |
| 527 | 20241216 | 111100 | 1882196620 | 14340 | 14360 | 14360 | 14340 | 599 |
| 528 | 20241216 | 111000 | 1873601520 | 14360 | 14350 | 14370 | 14350 | 1170 |
| 529 | 20241216 | 110900 | 1856800050 | 14350 | 14350 | 14360 | 14340 | 765 |
| 530 | 20241216 | 110800 | 1845822470 | 14350 | 14330 | 14350 | 14330 | 148 |
| 531 | 20241216 | 110700 | 1843698750 | 14330 | 14330 | 14350 | 14320 | 1236 |
| 532 | 20241216 | 110600 | 1825986790 | 14330 | 14310 | 14330 | 14310 | 1282 |
| 533 | 20241216 | 110500 | 1807617750 | 14320 | 14310 | 14320 | 14310 | 1077 |
| 534 | 20241216 | 110400 | 1792205860 | 14310 | 14310 | 14310 | 14300 | 448 |
| 535 | 20241216 | 110300 | 1785795170 | 14310 | 14310 | 14310 | 14310 | 246 |
| 536 | 20241216 | 110200 | 1782274910 | 14300 | 14310 | 14320 | 14300 | 520 |
| 537 | 20241216 | 110100 | 1774834760 | 14320 | 14320 | 14320 | 14320 | 3 |
| 538 | 20241216 | 110000 | 1774791800 | 14310 | 14320 | 14320 | 14310 | 25 |
| 539 | 20241216 | 105900 | 1774433980 | 14320 | 14330 | 14340 | 14320 | 267 |
| 540 | 20241216 | 105800 | 1770609030 | 14330 | 14330 | 14330 | 14320 | 94 |
| 541 | 20241216 | 105700 | 1769262200 | 14320 | 14320 | 14320 | 14320 | 20 |
| 542 | 20241216 | 105600 | 1768975800 | 14320 | 14330 | 14330 | 14320 | 24 |
| 543 | 20241216 | 105500 | 1768632070 | 14310 | 14320 | 14340 | 14310 | 229 |
| 544 | 20241216 | 105400 | 1765352720 | 14320 | 14320 | 14320 | 14310 | 355 |
| 545 | 20241216 | 105300 | 1760272280 | 14320 | 14320 | 14320 | 14300 | 411 |
| 546 | 20241216 | 105200 | 1754389230 | 14330 | 14340 | 14350 | 14320 | 385 |
| 547 | 20241216 | 105100 | 1748871150 | 14320 | 14300 | 14340 | 14300 | 255 |
| 548 | 20241216 | 105000 | 1745218880 | 14310 | 14310 | 14320 | 14300 | 527 |
| 549 | 20241216 | 104900 | 1737677700 | 14310 | 14310 | 14310 | 14310 | 426 |
| 550 | 20241216 | 104800 | 1731581640 | 14310 | 14330 | 14330 | 14310 | 395 |
| 551 | 20241216 | 104700 | 1725923380 | 14320 | 14320 | 14320 | 14320 | 30 |
| 552 | 20241216 | 104600 | 1725493780 | 14320 | 14320 | 14320 | 14320 | 63 |
| 553 | 20241216 | 104500 | 1724591620 | 14320 | 14320 | 14320 | 14320 | 28 |
| 554 | 20241216 | 104400 | 1724190660 | 14330 | 14320 | 14330 | 14320 | 333 |
| 555 | 20241216 | 104300 | 1719422090 | 14320 | 14320 | 14320 | 14320 | 1 |
| 556 | 20241216 | 104200 | 1719407770 | 14320 | 14280 | 14320 | 14260 | 84 |
| 557 | 20241216 | 104100 | 1718208550 | 14260 | 14320 | 14320 | 14260 | 3178 |
| 558 | 20241216 | 104000 | 1672836310 | 14320 | 14310 | 14320 | 14310 | 141 |
| 559 | 20241216 | 103900 | 1670818500 | 14300 | 14310 | 14310 | 14300 | 319 |
| 560 | 20241216 | 103800 | 1666253800 | 14320 | 14330 | 14340 | 14320 | 743 |
| 561 | 20241216 | 103700 | 1655609610 | 14340 | 14330 | 14340 | 14330 | 150 |
| 562 | 20241216 | 103600 | 1653459800 | 14340 | 14340 | 14340 | 14340 | 20 |
| 563 | 20241216 | 103500 | 1653173000 | 14340 | 14340 | 14340 | 14330 | 118 |
| 564 | 20241216 | 103400 | 1651481170 | 14340 | 14350 | 14350 | 14340 | 606 |
| 565 | 20241216 | 103300 | 1642789740 | 14350 | 14330 | 14350 | 14330 | 372 |
| 566 | 20241216 | 103200 | 1637453780 | 14330 | 14320 | 14350 | 14310 | 747 |
| 567 | 20241216 | 103100 | 1626758960 | 14320 | 14300 | 14320 | 14290 | 798 |
| 568 | 20241216 | 103000 | 1615342630 | 14300 | 14270 | 14300 | 14270 | 813 |
| 569 | 20241216 | 102900 | 1603732070 | 14270 | 14270 | 14270 | 14260 | 312 |
| 570 | 20241216 | 102800 | 1599279860 | 14270 | 14250 | 14270 | 14250 | 40 |
| 571 | 20241216 | 102700 | 1598709100 | 14250 | 14270 | 14270 | 14250 | 46 |
| 572 | 20241216 | 102600 | 1598053160 | 14270 | 14270 | 14270 | 14250 | 134 |
| 573 | 20241216 | 102500 | 1596142470 | 14250 | 14270 | 14270 | 14250 | 688 |
| 574 | 20241216 | 102400 | 1586333510 | 14260 | 14250 | 14280 | 14250 | 57 |
| 575 | 20241216 | 102300 | 1585520970 | 14250 | 14230 | 14250 | 14230 | 26 |
| 576 | 20241216 | 102200 | 1585150800 | 14230 | 14240 | 14240 | 14220 | 187 |
| 577 | 20241216 | 102100 | 1582490290 | 14240 | 14220 | 14240 | 14210 | 466 |
| 578 | 20241216 | 102000 | 1575865490 | 14220 | 14280 | 14300 | 14210 | 1657 |
| 579 | 20241216 | 101900 | 1552288730 | 14260 | 14240 | 14260 | 14220 | 1709 |
| 580 | 20241216 | 101800 | 1527967230 | 14240 | 14260 | 14270 | 14230 | 3405 |
| 581 | 20241216 | 101700 | 1479458520 | 14260 | 14270 | 14270 | 14260 | 514 |
| 582 | 20241216 | 101600 | 1472128810 | 14280 | 14280 | 14300 | 14260 | 1926 |
| 583 | 20241216 | 101500 | 1444654970 | 14300 | 14290 | 14300 | 14280 | 737 |
| 584 | 20241216 | 101400 | 1434128140 | 14290 | 14320 | 14320 | 14290 | 1515 |
| 585 | 20241216 | 101300 | 1412463830 | 14360 | 14340 | 14370 | 14310 | 742 |
| 586 | 20241216 | 101200 | 1401827710 | 14360 | 14310 | 14360 | 14310 | 160 |
| 587 | 20241216 | 101100 | 1399532250 | 14340 | 14340 | 14350 | 14340 | 21 |
| 588 | 20241216 | 101000 | 1399231000 | 14350 | 14300 | 14350 | 14290 | 1530 |
| 589 | 20241216 | 100900 | 1377320130 | 14320 | 14290 | 14320 | 14290 | 316 |
| 590 | 20241216 | 100800 | 1372801370 | 14280 | 14280 | 14280 | 14270 | 797 |
| 591 | 20241216 | 100700 | 1361420970 | 14290 | 14300 | 14300 | 14290 | 1312 |
| 592 | 20241216 | 100600 | 1342670550 | 14300 | 14330 | 14330 | 14300 | 971 |
| 593 | 20241216 | 100500 | 1328779200 | 14330 | 14340 | 14340 | 14330 | 231 |
| 594 | 20241216 | 100400 | 1325468820 | 14330 | 14330 | 14330 | 14310 | 136 |
| 595 | 20241216 | 100300 | 1323521030 | 14330 | 14330 | 14370 | 14300 | 1394 |
| 596 | 20241216 | 100200 | 1303567230 | 14330 | 14370 | 14370 | 14330 | 596 |
| 597 | 20241216 | 100100 | 1295019240 | 14370 | 14350 | 14370 | 14350 | 126 |
| 598 | 20241216 | 100000 | 1293210160 | 14350 | 14350 | 14350 | 14340 | 167 |
| 599 | 20241216 | 095900 | 1290814090 | 14350 | 14330 | 14350 | 14330 | 222 |
| 600 | 20241216 | 095800 | 1287628920 | 14330 | 14330 | 14350 | 14330 | 388 |
| 601 | 20241216 | 095700 | 1282064310 | 14330 | 14320 | 14330 | 14320 | 319 |
| 602 | 20241216 | 095600 | 1277495970 | 14320 | 14320 | 14320 | 14310 | 106 |
| 603 | 20241216 | 095500 | 1275978240 | 14310 | 14310 | 14310 | 14300 | 578 |
| 604 | 20241216 | 095400 | 1267709260 | 14300 | 14320 | 14320 | 14300 | 3357 |
| 605 | 20241216 | 095300 | 1219694450 | 14330 | 14350 | 14350 | 14330 | 902 |
| 606 | 20241216 | 095200 | 1206764100 | 14350 | 14360 | 14360 | 14350 | 280 |
| 607 | 20241216 | 095100 | 1202745360 | 14360 | 14360 | 14360 | 14340 | 414 |
| 608 | 20241216 | 095000 | 1196803530 | 14370 | 14380 | 14380 | 14360 | 1162 |
| 609 | 20241216 | 094900 | 1180104350 | 14390 | 14410 | 14420 | 14390 | 433 |
| 610 | 20241216 | 094800 | 1173869370 | 14410 | 14410 | 14420 | 14410 | 844 |
| 611 | 20241216 | 094700 | 1161704060 | 14410 | 14380 | 14420 | 14380 | 1551 |
| 612 | 20241216 | 094600 | 1139361020 | 14370 | 14320 | 14370 | 14310 | 1962 |
| 613 | 20241216 | 094500 | 1111241300 | 14310 | 14300 | 14340 | 14260 | 4897 |
| 614 | 20241216 | 094400 | 1041136240 | 14260 | 14290 | 14290 | 14260 | 467 |
| 615 | 20241216 | 094300 | 1034473880 | 14250 | 14280 | 14290 | 14250 | 1439 |
| 616 | 20241216 | 094200 | 1013955980 | 14280 | 14290 | 14300 | 14280 | 390 |
| 617 | 20241216 | 094100 | 1008385400 | 14280 | 14260 | 14280 | 14250 | 1144 |
| 618 | 20241216 | 094000 | 992076070 | 14270 | 14260 | 14270 | 14260 | 275 |
| 619 | 20241216 | 093900 | 988152420 | 14290 | 14290 | 14290 | 14250 | 1586 |
| 620 | 20241216 | 093800 | 965533160 | 14300 | 14290 | 14320 | 14290 | 53 |
| 621 | 20241216 | 093700 | 964775600 | 14290 | 14280 | 14290 | 14270 | 360 |
| 622 | 20241216 | 093600 | 959638130 | 14270 | 14300 | 14300 | 14260 | 1798 |
| 623 | 20241216 | 093500 | 933975600 | 14290 | 14290 | 14290 | 14290 | 62 |
| 624 | 20241216 | 093400 | 933089620 | 14290 | 14290 | 14320 | 14290 | 2106 |
| 625 | 20241216 | 093300 | 902991750 | 14290 | 14280 | 14290 | 14270 | 495 |
| 626 | 20241216 | 093200 | 895923750 | 14280 | 14300 | 14310 | 14270 | 973 |
| 627 | 20241216 | 093100 | 882026810 | 14300 | 14280 | 14310 | 14260 | 869 |
| 628 | 20241216 | 093000 | 869620190 | 14280 | 14290 | 14320 | 14270 | 1508 |
| 629 | 20241216 | 092900 | 848090380 | 14290 | 14290 | 14300 | 14280 | 354 |
| 630 | 20241216 | 092800 | 843033730 | 14300 | 14290 | 14330 | 14280 | 1795 |
| 631 | 20241216 | 092700 | 817389580 | 14290 | 14320 | 14320 | 14290 | 309 |
| 632 | 20241216 | 092600 | 812973290 | 14320 | 14290 | 14330 | 14290 | 644 |
| 633 | 20241216 | 092500 | 803761510 | 14290 | 14290 | 14300 | 14290 | 186 |
| 634 | 20241216 | 092400 | 801103040 | 14290 | 14310 | 14320 | 14290 | 428 |
| 635 | 20241216 | 092300 | 794980690 | 14310 | 14310 | 14340 | 14310 | 436 |
| 636 | 20241216 | 092200 | 788740290 | 14310 | 14300 | 14310 | 14290 | 417 |
| 637 | 20241216 | 092100 | 782778370 | 14300 | 14290 | 14340 | 14280 | 647 |
| 638 | 20241216 | 092000 | 773530410 | 14290 | 14340 | 14340 | 14280 | 2844 |
| 639 | 20241216 | 091900 | 732844620 | 14340 | 14330 | 14340 | 14310 | 358 |
| 640 | 20241216 | 091800 | 727714870 | 14340 | 14310 | 14340 | 14290 | 1587 |
| 641 | 20241216 | 091700 | 705017580 | 14330 | 14360 | 14360 | 14310 | 1545 |
| 642 | 20241216 | 091600 | 682875970 | 14340 | 14340 | 14360 | 14330 | 459 |
| 643 | 20241216 | 091500 | 676296420 | 14350 | 14400 | 14400 | 14350 | 1794 |
| 644 | 20241216 | 091400 | 650534000 | 14410 | 14360 | 14470 | 14360 | 1134 |
| 645 | 20241216 | 091300 | 634185360 | 14370 | 14320 | 14370 | 14310 | 1372 |
| 646 | 20241216 | 091200 | 614536300 | 14320 | 14340 | 14340 | 14320 | 670 |
| 647 | 20241216 | 091100 | 604938160 | 14330 | 14390 | 14400 | 14330 | 2221 |
| 648 | 20241216 | 091000 | 573037200 | 14390 | 14420 | 14440 | 14360 | 952 |
| 649 | 20241216 | 090900 | 559310780 | 14360 | 14300 | 14360 | 14300 | 2318 |
| 650 | 20241216 | 090800 | 526063850 | 14300 | 14290 | 14310 | 14270 | 666 |
| 651 | 20241216 | 090700 | 516549950 | 14270 | 14300 | 14300 | 14270 | 2072 |
| 652 | 20241216 | 090600 | 486954850 | 14300 | 14290 | 14300 | 14250 | 2317 |
| 653 | 20241216 | 090500 | 453881170 | 14250 | 14260 | 14300 | 14250 | 11770 |
| 654 | 20241216 | 090400 | 286028820 | 14260 | 14250 | 14300 | 14240 | 1007 |
| 655 | 20241216 | 090300 | 271676640 | 14250 | 14240 | 14310 | 14230 | 4678 |
| 656 | 20241216 | 090200 | 205017690 | 14240 | 14410 | 14410 | 14240 | 4390 |
| 657 | 20241216 | 090100 | 142193220 | 14410 | 14460 | 14490 | 14390 | 3933 |
| 658 | 20241216 | 090000 | 85462250 | 14460 | 14300 | 14490 | 14300 | 5962 |