35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 3 | 20241217 | 195500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20241217 | 195400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20241217 | 195300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20241217 | 195200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20241217 | 195100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20241217 | 195000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20241217 | 194900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20241217 | 194800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20241217 | 194700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20241217 | 194600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20241217 | 194500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20241217 | 194400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20241217 | 194300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20241217 | 194200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20241217 | 194100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20241217 | 194000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20241217 | 193900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20241217 | 193800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20241217 | 193700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20241217 | 193600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20241217 | 193500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20241217 | 193400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20241217 | 193300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20241217 | 193200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20241217 | 193100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20241217 | 193000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20241217 | 192900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20241217 | 192800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20241217 | 192700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20241217 | 192600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 33 | 20241217 | 192500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20241217 | 192400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20241217 | 192300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20241217 | 192200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20241217 | 192100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20241217 | 192000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20241217 | 191900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20241217 | 191800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20241217 | 191700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20241217 | 191600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20241217 | 191500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20241217 | 191400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20241217 | 191300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20241217 | 191200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20241217 | 191100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20241217 | 191000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20241217 | 190900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20241217 | 190800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20241217 | 190700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20241217 | 190600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20241217 | 190500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20241217 | 190400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20241217 | 190300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20241217 | 190200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20241217 | 190100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20241217 | 190000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20241217 | 185900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20241217 | 185800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20241217 | 185700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20241217 | 185600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 63 | 20241217 | 185500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20241217 | 185400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20241217 | 185300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20241217 | 185200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20241217 | 185100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20241217 | 185000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20241217 | 184900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20241217 | 184800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20241217 | 184700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20241217 | 184600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20241217 | 184500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20241217 | 184400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20241217 | 184300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20241217 | 184200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20241217 | 184100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20241217 | 184000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20241217 | 183900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20241217 | 183800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20241217 | 183700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20241217 | 183600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20241217 | 183500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20241217 | 183400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20241217 | 183300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20241217 | 183200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20241217 | 183100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20241217 | 183000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20241217 | 182900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20241217 | 182800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20241217 | 182700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20241217 | 182600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 93 | 20241217 | 182500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20241217 | 182400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20241217 | 182300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20241217 | 182200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20241217 | 182100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20241217 | 182000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20241217 | 181900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20241217 | 181800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20241217 | 181700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20241217 | 181600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20241217 | 181500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20241217 | 181400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20241217 | 181300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20241217 | 181200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20241217 | 181100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20241217 | 181000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20241217 | 180900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20241217 | 180800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20241217 | 180700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20241217 | 180600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20241217 | 180500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20241217 | 180400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20241217 | 180300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20241217 | 180200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20241217 | 180100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20241217 | 180000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20241217 | 175900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20241217 | 175800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20241217 | 175700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20241217 | 175600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 123 | 20241217 | 175500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20241217 | 175400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20241217 | 175300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20241217 | 175200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20241217 | 175100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20241217 | 175000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20241217 | 174900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20241217 | 174800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20241217 | 174700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20241217 | 174600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20241217 | 174500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20241217 | 174400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20241217 | 174300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20241217 | 174200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20241217 | 174100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20241217 | 174000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20241217 | 173900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20241217 | 173800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20241217 | 173700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20241217 | 173600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20241217 | 173500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20241217 | 173400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20241217 | 173300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20241217 | 173200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20241217 | 173100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20241217 | 173000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20241217 | 172900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20241217 | 172800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20241217 | 172700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20241217 | 172600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 153 | 20241217 | 172500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20241217 | 172400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20241217 | 172300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20241217 | 172200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20241217 | 172100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20241217 | 172000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20241217 | 171900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20241217 | 171800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20241217 | 171700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20241217 | 171600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20241217 | 171500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20241217 | 171400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20241217 | 171300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20241217 | 171200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20241217 | 171100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20241217 | 171000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20241217 | 170900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20241217 | 170800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20241217 | 170700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20241217 | 170600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20241217 | 170500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20241217 | 170400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20241217 | 170300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20241217 | 170200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20241217 | 170100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20241217 | 170000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20241217 | 165900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20241217 | 165800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20241217 | 165700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20241217 | 165600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 183 | 20241217 | 165500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20241217 | 165400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20241217 | 165300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20241217 | 165200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20241217 | 165100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20241217 | 165000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20241217 | 164900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20241217 | 164800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20241217 | 164700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20241217 | 164600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20241217 | 164500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20241217 | 164400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20241217 | 164300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20241217 | 164200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20241217 | 164100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20241217 | 164000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20241217 | 163900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20241217 | 163800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20241217 | 163700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20241217 | 163600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20241217 | 163500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20241217 | 163400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20241217 | 163300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20241217 | 163200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20241217 | 163100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20241217 | 163000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20241217 | 162900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20241217 | 162800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20241217 | 162700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20241217 | 162600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 213 | 20241217 | 162500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20241217 | 162400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20241217 | 162300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20241217 | 162200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20241217 | 162100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20241217 | 162000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20241217 | 161900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20241217 | 161800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20241217 | 161700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20241217 | 161600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20241217 | 161500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20241217 | 161400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20241217 | 161300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20241217 | 161200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20241217 | 161100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20241217 | 161000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20241217 | 160900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20241217 | 160800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20241217 | 160700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20241217 | 160600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20241217 | 160500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20241217 | 160400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20241217 | 160300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20241217 | 160200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20241217 | 160100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20241217 | 160000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20241217 | 155900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20241217 | 155800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20241217 | 155700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20241217 | 155600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 243 | 20241217 | 155500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20241217 | 155400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20241217 | 155300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20241217 | 155200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20241217 | 155100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20241217 | 155000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20241217 | 154900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20241217 | 154800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20241217 | 154700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20241217 | 154600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20241217 | 154500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20241217 | 154400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20241217 | 154300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20241217 | 154200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20241217 | 154100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20241217 | 154000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20241217 | 153900 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20241217 | 153800 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20241217 | 153700 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20241217 | 153600 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20241217 | 153500 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20241217 | 153400 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20241217 | 153300 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20241217 | 153200 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20241217 | 153100 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20241217 | 153000 | 5703023430 | 14050 | 14050 | 14050 | 14050 | 4143 |
| 269 | 20241217 | 152900 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20241217 | 152800 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20241217 | 152700 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20241217 | 152600 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 273 | 20241217 | 152500 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20241217 | 152400 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20241217 | 152300 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20241217 | 152200 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20241217 | 152100 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20241217 | 152000 | 5644814280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20241217 | 151900 | 5644814280 | 14090 | 14090 | 14100 | 14090 | 872 |
| 280 | 20241217 | 151800 | 5632522500 | 14100 | 14100 | 14110 | 14080 | 620 |
| 281 | 20241217 | 151700 | 5623782090 | 14080 | 14050 | 14080 | 14050 | 434 |
| 282 | 20241217 | 151600 | 5617680340 | 14050 | 14050 | 14050 | 14040 | 1452 |
| 283 | 20241217 | 151500 | 5597280080 | 14050 | 14050 | 14050 | 14050 | 45 |
| 284 | 20241217 | 151400 | 5596647830 | 14050 | 14050 | 14050 | 14050 | 205 |
| 285 | 20241217 | 151300 | 5593767580 | 14060 | 14090 | 14090 | 14060 | 311 |
| 286 | 20241217 | 151200 | 5589390910 | 14090 | 14050 | 14120 | 14050 | 2414 |
| 287 | 20241217 | 151100 | 5555351250 | 14050 | 14030 | 14050 | 14030 | 725 |
| 288 | 20241217 | 151000 | 5545167350 | 14020 | 14040 | 14040 | 14010 | 44 |
| 289 | 20241217 | 150900 | 5544550050 | 14010 | 14010 | 14050 | 14010 | 1488 |
| 290 | 20241217 | 150800 | 5523657060 | 14010 | 14010 | 14010 | 14010 | 105 |
| 291 | 20241217 | 150700 | 5522186010 | 14010 | 14030 | 14050 | 14000 | 1009 |
| 292 | 20241217 | 150600 | 5508046910 | 14040 | 14040 | 14040 | 14040 | 122 |
| 293 | 20241217 | 150500 | 5506334030 | 14050 | 14050 | 14050 | 14050 | 180 |
| 294 | 20241217 | 150400 | 5503805030 | 14040 | 14040 | 14040 | 14040 | 14 |
| 295 | 20241217 | 150300 | 5503608470 | 14040 | 14030 | 14040 | 14030 | 38 |
| 296 | 20241217 | 150200 | 5503075170 | 14030 | 14030 | 14040 | 14030 | 39 |
| 297 | 20241217 | 150100 | 5502527780 | 14040 | 14050 | 14120 | 14040 | 2078 |
| 298 | 20241217 | 150000 | 5473242750 | 14040 | 14020 | 14060 | 14020 | 25 |
| 299 | 20241217 | 145900 | 5472891770 | 14060 | 13960 | 14060 | 13960 | 1368 |
| 300 | 20241217 | 145800 | 5453669800 | 13970 | 13990 | 13990 | 13950 | 2718 |
| 301 | 20241217 | 145700 | 5415712460 | 13990 | 14010 | 14010 | 13970 | 2667 |
| 302 | 20241217 | 145600 | 5378422580 | 13980 | 14010 | 14010 | 13980 | 2332 |
| 303 | 20241217 | 145500 | 5345790490 | 14010 | 14030 | 14030 | 14010 | 349 |
| 304 | 20241217 | 145400 | 5340896040 | 14030 | 14010 | 14030 | 14010 | 50 |
| 305 | 20241217 | 145300 | 5340195010 | 14010 | 14010 | 14010 | 14010 | 634 |
| 306 | 20241217 | 145200 | 5331312670 | 14020 | 14020 | 14020 | 14010 | 122 |
| 307 | 20241217 | 145100 | 5329602250 | 14040 | 14000 | 14050 | 14000 | 1386 |
| 308 | 20241217 | 145000 | 5310175020 | 14000 | 14010 | 14050 | 14000 | 49 |
| 309 | 20241217 | 144900 | 5309487700 | 14070 | 14060 | 14070 | 14000 | 1726 |
| 310 | 20241217 | 144800 | 5285283720 | 14070 | 14070 | 14070 | 14070 | 40 |
| 311 | 20241217 | 144700 | 5284720920 | 14060 | 14060 | 14060 | 14060 | 20 |
| 312 | 20241217 | 144600 | 5284439720 | 14060 | 14080 | 14080 | 14010 | 169 |
| 313 | 20241217 | 144500 | 5282064330 | 14080 | 14080 | 14090 | 14080 | 152 |
| 314 | 20241217 | 144400 | 5279922890 | 14080 | 14080 | 14090 | 14080 | 186 |
| 315 | 20241217 | 144300 | 5277302640 | 14080 | 14090 | 14100 | 14080 | 336 |
| 316 | 20241217 | 144200 | 5272569290 | 14090 | 14090 | 14100 | 14070 | 311 |
| 317 | 20241217 | 144100 | 5268185450 | 14080 | 14030 | 14080 | 14020 | 2591 |
| 318 | 20241217 | 144000 | 5231767660 | 14020 | 14010 | 14020 | 14010 | 23 |
| 319 | 20241217 | 143900 | 5231445250 | 14020 | 14000 | 14040 | 13990 | 2284 |
| 320 | 20241217 | 143800 | 5199409510 | 13990 | 13980 | 13990 | 13980 | 41 |
| 321 | 20241217 | 143700 | 5198836060 | 13980 | 14020 | 14020 | 13980 | 1926 |
| 322 | 20241217 | 143600 | 5171879430 | 14020 | 14010 | 14020 | 14010 | 26 |
| 323 | 20241217 | 143500 | 5171515080 | 14010 | 14010 | 14030 | 14010 | 22 |
| 324 | 20241217 | 143400 | 5171206520 | 14020 | 14000 | 14020 | 14000 | 57 |
| 325 | 20241217 | 143300 | 5170407890 | 14020 | 14050 | 14050 | 14000 | 887 |
| 326 | 20241217 | 143200 | 5157981980 | 14040 | 14020 | 14040 | 14020 | 92 |
| 327 | 20241217 | 143100 | 5156690790 | 14030 | 14030 | 14030 | 14030 | 72 |
| 328 | 20241217 | 143000 | 5155680630 | 14000 | 14000 | 14000 | 14000 | 23 |
| 329 | 20241217 | 142900 | 5155358630 | 14000 | 14010 | 14010 | 14000 | 432 |
| 330 | 20241217 | 142800 | 5149310210 | 14010 | 14020 | 14030 | 14010 | 120 |
| 331 | 20241217 | 142700 | 5147628850 | 14010 | 14010 | 14020 | 14010 | 236 |
| 332 | 20241217 | 142600 | 5144320270 | 14020 | 14010 | 14030 | 14010 | 27 |
| 333 | 20241217 | 142500 | 5143941820 | 14000 | 14020 | 14050 | 14000 | 1153 |
| 334 | 20241217 | 142400 | 5127761680 | 14010 | 14010 | 14020 | 14010 | 87 |
| 335 | 20241217 | 142300 | 5126542630 | 14010 | 14010 | 14010 | 14010 | 38 |
| 336 | 20241217 | 142200 | 5126010250 | 14010 | 14010 | 14010 | 14010 | 80 |
| 337 | 20241217 | 142100 | 5124889450 | 14000 | 14000 | 14000 | 14000 | 20 |
| 338 | 20241217 | 142000 | 5124609450 | 14000 | 14010 | 14010 | 14000 | 144 |
| 339 | 20241217 | 141900 | 5122593350 | 14000 | 14000 | 14000 | 13990 | 191 |
| 340 | 20241217 | 141800 | 5119919700 | 13990 | 14050 | 14050 | 13990 | 1259 |
| 341 | 20241217 | 141700 | 5102275090 | 14050 | 14040 | 14050 | 14030 | 448 |
| 342 | 20241217 | 141600 | 5095986420 | 14030 | 14030 | 14030 | 14020 | 553 |
| 343 | 20241217 | 141500 | 5088229020 | 14030 | 14000 | 14030 | 14000 | 777 |
| 344 | 20241217 | 141400 | 5077332600 | 14020 | 13990 | 14020 | 13990 | 205 |
| 345 | 20241217 | 141300 | 5074463230 | 13970 | 13960 | 13990 | 13960 | 206 |
| 346 | 20241217 | 141200 | 5071585860 | 13960 | 13970 | 13990 | 13960 | 761 |
| 347 | 20241217 | 141100 | 5060961250 | 13970 | 13980 | 13980 | 13970 | 38 |
| 348 | 20241217 | 141000 | 5060430090 | 14000 | 14000 | 14000 | 14000 | 55 |
| 349 | 20241217 | 140900 | 5059660090 | 13990 | 14010 | 14010 | 13970 | 485 |
| 350 | 20241217 | 140800 | 5052878860 | 13990 | 14020 | 14020 | 13980 | 294 |
| 351 | 20241217 | 140700 | 5048764570 | 14010 | 13980 | 14010 | 13980 | 39 |
| 352 | 20241217 | 140600 | 5048218600 | 14040 | 14110 | 14110 | 13900 | 1551 |
| 353 | 20241217 | 140500 | 5026514930 | 14110 | 14120 | 14120 | 14110 | 449 |
| 354 | 20241217 | 140400 | 5020178450 | 14120 | 14140 | 14140 | 14110 | 554 |
| 355 | 20241217 | 140300 | 5012352090 | 14140 | 14140 | 14150 | 14140 | 191 |
| 356 | 20241217 | 140200 | 5009650850 | 14140 | 14140 | 14150 | 14140 | 358 |
| 357 | 20241217 | 140100 | 5004588530 | 14140 | 14140 | 14140 | 14140 | 88 |
| 358 | 20241217 | 140000 | 5003344210 | 14140 | 14140 | 14150 | 14140 | 389 |
| 359 | 20241217 | 135900 | 4997841280 | 14130 | 14140 | 14150 | 14130 | 1151 |
| 360 | 20241217 | 135800 | 4981575640 | 14150 | 14130 | 14150 | 14120 | 918 |
| 361 | 20241217 | 135700 | 4968600220 | 14130 | 14140 | 14140 | 14130 | 818 |
| 362 | 20241217 | 135600 | 4957040080 | 14140 | 14130 | 14140 | 14130 | 131 |
| 363 | 20241217 | 135500 | 4955187940 | 14130 | 14130 | 14130 | 14120 | 215 |
| 364 | 20241217 | 135400 | 4952151420 | 14130 | 14120 | 14130 | 14100 | 86 |
| 365 | 20241217 | 135300 | 4950937110 | 14080 | 14130 | 14130 | 14080 | 228 |
| 366 | 20241217 | 135200 | 4947718590 | 14130 | 14140 | 14140 | 14100 | 592 |
| 367 | 20241217 | 135100 | 4939367920 | 14140 | 14140 | 14140 | 14140 | 29 |
| 368 | 20241217 | 135000 | 4938957860 | 14150 | 14190 | 14190 | 14150 | 881 |
| 369 | 20241217 | 134900 | 4926484830 | 14200 | 14180 | 14200 | 14180 | 1137 |
| 370 | 20241217 | 134800 | 4910346180 | 14200 | 14120 | 14220 | 14120 | 3113 |
| 371 | 20241217 | 134700 | 4866274630 | 14110 | 14050 | 14120 | 14050 | 2724 |
| 372 | 20241217 | 134600 | 4827885030 | 14050 | 14050 | 14060 | 14050 | 518 |
| 373 | 20241217 | 134500 | 4820605130 | 14050 | 14040 | 14050 | 14040 | 517 |
| 374 | 20241217 | 134400 | 4813341340 | 14040 | 14010 | 14040 | 14010 | 210 |
| 375 | 20241217 | 134300 | 4810394190 | 14000 | 14000 | 14000 | 14000 | 0 |
| 376 | 20241217 | 134200 | 4810394190 | 14000 | 14000 | 14000 | 14000 | 172 |
| 377 | 20241217 | 134100 | 4807986190 | 14000 | 14000 | 14000 | 13990 | 511 |
| 378 | 20241217 | 134000 | 4800832200 | 14000 | 14040 | 14040 | 14000 | 1526 |
| 379 | 20241217 | 133900 | 4779457800 | 14040 | 14020 | 14050 | 14020 | 267 |
| 380 | 20241217 | 133800 | 4775709500 | 14010 | 14020 | 14020 | 14010 | 141 |
| 381 | 20241217 | 133700 | 4773734010 | 14020 | 14040 | 14040 | 14020 | 252 |
| 382 | 20241217 | 133600 | 4770197500 | 14040 | 14050 | 14050 | 14040 | 30 |
| 383 | 20241217 | 133500 | 4769776220 | 14050 | 14050 | 14050 | 14050 | 7 |
| 384 | 20241217 | 133400 | 4769677870 | 14040 | 14060 | 14060 | 14030 | 342 |
| 385 | 20241217 | 133300 | 4764877680 | 14050 | 14060 | 14060 | 14050 | 58 |
| 386 | 20241217 | 133200 | 4764062230 | 14060 | 14040 | 14060 | 14040 | 202 |
| 387 | 20241217 | 133100 | 4761223060 | 14040 | 14050 | 14050 | 14040 | 206 |
| 388 | 20241217 | 133000 | 4758329970 | 14040 | 14060 | 14060 | 14040 | 23 |
| 389 | 20241217 | 132900 | 4758006610 | 14060 | 14030 | 14060 | 14030 | 26 |
| 390 | 20241217 | 132800 | 4757641230 | 14030 | 14040 | 14040 | 14030 | 63 |
| 391 | 20241217 | 132700 | 4756757210 | 14040 | 14080 | 14080 | 14040 | 12 |
| 392 | 20241217 | 132600 | 4756588530 | 14080 | 14060 | 14080 | 14040 | 404 |
| 393 | 20241217 | 132500 | 4750906440 | 14060 | 14060 | 14070 | 14060 | 345 |
| 394 | 20241217 | 132400 | 4746055720 | 14060 | 14030 | 14060 | 14030 | 112 |
| 395 | 20241217 | 132300 | 4744484030 | 14040 | 14040 | 14040 | 14040 | 71 |
| 396 | 20241217 | 132200 | 4743487190 | 14040 | 14040 | 14040 | 14040 | 0 |
| 397 | 20241217 | 132100 | 4743487190 | 14040 | 14000 | 14040 | 14000 | 412 |
| 398 | 20241217 | 132000 | 4737713650 | 14010 | 14020 | 14020 | 14010 | 436 |
| 399 | 20241217 | 131900 | 4731601090 | 14020 | 14020 | 14020 | 14020 | 3 |
| 400 | 20241217 | 131800 | 4731559030 | 14000 | 14000 | 14000 | 14000 | 100 |
| 401 | 20241217 | 131700 | 4730159030 | 14000 | 14020 | 14040 | 13990 | 525 |
| 402 | 20241217 | 131600 | 4722796830 | 14020 | 13940 | 14020 | 13940 | 88 |
| 403 | 20241217 | 131500 | 4721565890 | 13990 | 14040 | 14040 | 13930 | 1200 |
| 404 | 20241217 | 131400 | 4704793290 | 14040 | 14060 | 14070 | 14040 | 1180 |
| 405 | 20241217 | 131300 | 4688218910 | 14040 | 14090 | 14090 | 14040 | 1246 |
| 406 | 20241217 | 131200 | 4670701370 | 14090 | 14050 | 14110 | 14050 | 4344 |
| 407 | 20241217 | 131100 | 4609500720 | 14050 | 14030 | 14050 | 14030 | 820 |
| 408 | 20241217 | 131000 | 4597981010 | 14030 | 14030 | 14040 | 14030 | 148 |
| 409 | 20241217 | 130900 | 4595903450 | 14040 | 14010 | 14040 | 14010 | 541 |
| 410 | 20241217 | 130800 | 4588308610 | 14000 | 14000 | 14000 | 14000 | 39 |
| 411 | 20241217 | 130700 | 4587762610 | 14000 | 14030 | 14030 | 14000 | 1623 |
| 412 | 20241217 | 130600 | 4565040370 | 14030 | 14000 | 14030 | 14000 | 650 |
| 413 | 20241217 | 130500 | 4555930460 | 14000 | 14020 | 14020 | 14000 | 503 |
| 414 | 20241217 | 130400 | 4548885270 | 14020 | 14020 | 14030 | 14020 | 302 |
| 415 | 20241217 | 130300 | 4544651000 | 14030 | 14030 | 14030 | 14030 | 134 |
| 416 | 20241217 | 130200 | 4542770980 | 14030 | 14030 | 14030 | 14010 | 390 |
| 417 | 20241217 | 130100 | 4537301890 | 14020 | 14010 | 14030 | 14010 | 1275 |
| 418 | 20241217 | 130000 | 4519422280 | 14010 | 14010 | 14010 | 14010 | 153 |
| 419 | 20241217 | 125900 | 4517278750 | 14010 | 14000 | 14010 | 14000 | 445 |
| 420 | 20241217 | 125800 | 4511047650 | 14000 | 14000 | 14000 | 13980 | 540 |
| 421 | 20241217 | 125700 | 4503489990 | 14000 | 14010 | 14010 | 14000 | 130 |
| 422 | 20241217 | 125600 | 4501669690 | 14010 | 14000 | 14010 | 14000 | 411 |
| 423 | 20241217 | 125500 | 4495914580 | 14000 | 14020 | 14020 | 14000 | 442 |
| 424 | 20241217 | 125400 | 4489724540 | 14020 | 14010 | 14030 | 14000 | 121 |
| 425 | 20241217 | 125300 | 4488028740 | 14000 | 14010 | 14020 | 14000 | 339 |
| 426 | 20241217 | 125200 | 4483279520 | 14000 | 14000 | 14000 | 13980 | 307 |
| 427 | 20241217 | 125100 | 4478984230 | 14010 | 14010 | 14010 | 14010 | 1 |
| 428 | 20241217 | 125000 | 4478970220 | 14020 | 14040 | 14040 | 13950 | 1671 |
| 429 | 20241217 | 124900 | 4455615200 | 14000 | 14050 | 14050 | 13990 | 675 |
| 430 | 20241217 | 124800 | 4446156650 | 14050 | 14070 | 14070 | 14020 | 589 |
| 431 | 20241217 | 124700 | 4437881010 | 14070 | 14100 | 14110 | 14070 | 267 |
| 432 | 20241217 | 124600 | 4434116260 | 14100 | 13990 | 14100 | 13990 | 4437 |
| 433 | 20241217 | 124500 | 4371766350 | 13960 | 13900 | 14000 | 13900 | 2894 |
| 434 | 20241217 | 124400 | 4331283390 | 13910 | 13890 | 13910 | 13890 | 21 |
| 435 | 20241217 | 124300 | 4330991470 | 13890 | 13910 | 13940 | 13890 | 730 |
| 436 | 20241217 | 124200 | 4320845840 | 13920 | 13920 | 13920 | 13920 | 1 |
| 437 | 20241217 | 124100 | 4320831920 | 13960 | 13910 | 13980 | 13910 | 128 |
| 438 | 20241217 | 124000 | 4319046510 | 13900 | 13860 | 13910 | 13860 | 68 |
| 439 | 20241217 | 123900 | 4318102480 | 13880 | 13920 | 13920 | 13840 | 785 |
| 440 | 20241217 | 123800 | 4307226320 | 13890 | 13920 | 13920 | 13840 | 1968 |
| 441 | 20241217 | 123700 | 4279967690 | 13900 | 13970 | 13970 | 13900 | 108 |
| 442 | 20241217 | 123600 | 4278465850 | 13930 | 13900 | 14000 | 13900 | 2017 |
| 443 | 20241217 | 123500 | 4250244150 | 13950 | 13960 | 13960 | 13850 | 2393 |
| 444 | 20241217 | 123400 | 4217001280 | 13960 | 14000 | 14000 | 13960 | 549 |
| 445 | 20241217 | 123300 | 4209326660 | 14000 | 13980 | 14000 | 13980 | 340 |
| 446 | 20241217 | 123200 | 4204566880 | 13980 | 13980 | 13980 | 13970 | 10 |
| 447 | 20241217 | 123100 | 4204427090 | 13980 | 13900 | 14000 | 13890 | 2546 |
| 448 | 20241217 | 123000 | 4168802180 | 13900 | 13900 | 13900 | 13890 | 33 |
| 449 | 20241217 | 122900 | 4168343490 | 13890 | 13910 | 13940 | 13890 | 3020 |
| 450 | 20241217 | 122800 | 4126388070 | 13890 | 13890 | 14000 | 13890 | 2963 |
| 451 | 20241217 | 122700 | 4084988480 | 13960 | 13930 | 13970 | 13830 | 3415 |
| 452 | 20241217 | 122600 | 4037663020 | 13990 | 13860 | 14000 | 13860 | 2230 |
| 453 | 20241217 | 122500 | 4006469760 | 13860 | 13850 | 13860 | 13850 | 15 |
| 454 | 20241217 | 122400 | 4006261890 | 13850 | 13980 | 13980 | 13830 | 2038 |
| 455 | 20241217 | 122300 | 3978052570 | 13980 | 13990 | 13990 | 13970 | 261 |
| 456 | 20241217 | 122200 | 3974402290 | 13990 | 13840 | 13990 | 13840 | 2023 |
| 457 | 20241217 | 122100 | 3946146890 | 13870 | 14000 | 14010 | 13820 | 2871 |
| 458 | 20241217 | 122000 | 3906282170 | 14000 | 13940 | 14000 | 13930 | 502 |
| 459 | 20241217 | 121900 | 3899259010 | 14000 | 13820 | 14000 | 13820 | 3511 |
| 460 | 20241217 | 121800 | 3850223620 | 13810 | 13830 | 13830 | 13800 | 2830 |
| 461 | 20241217 | 121700 | 3811141680 | 13830 | 13840 | 13840 | 13830 | 4 |
| 462 | 20241217 | 121600 | 3811086330 | 13790 | 13790 | 13790 | 13780 | 27 |
| 463 | 20241217 | 121500 | 3810714120 | 13780 | 13810 | 13820 | 13780 | 4012 |
| 464 | 20241217 | 121400 | 3755401020 | 13820 | 13810 | 13820 | 13810 | 20 |
| 465 | 20241217 | 121300 | 3755124720 | 13810 | 13800 | 13810 | 13800 | 79 |
| 466 | 20241217 | 121200 | 3754034250 | 13810 | 13820 | 13850 | 13810 | 697 |
| 467 | 20241217 | 121100 | 3744400670 | 13820 | 13820 | 13830 | 13820 | 72 |
| 468 | 20241217 | 121000 | 3743405620 | 13820 | 13820 | 13820 | 13820 | 116 |
| 469 | 20241217 | 120900 | 3741802500 | 13820 | 13810 | 13820 | 13810 | 171 |
| 470 | 20241217 | 120800 | 3739439740 | 13810 | 13800 | 13810 | 13790 | 233 |
| 471 | 20241217 | 120700 | 3736224200 | 13800 | 13830 | 13830 | 13780 | 1680 |
| 472 | 20241217 | 120600 | 3713041470 | 13850 | 13820 | 13850 | 13790 | 142 |
| 473 | 20241217 | 120500 | 3711080680 | 13790 | 13860 | 13860 | 13790 | 2105 |
| 474 | 20241217 | 120400 | 3681984650 | 13850 | 13870 | 13870 | 13850 | 315 |
| 475 | 20241217 | 120300 | 3677618710 | 13860 | 13850 | 13860 | 13850 | 178 |
| 476 | 20241217 | 120200 | 3675152720 | 13880 | 13890 | 13900 | 13880 | 14 |
| 477 | 20241217 | 120100 | 3674958350 | 13840 | 13900 | 13910 | 13840 | 3110 |
| 478 | 20241217 | 120000 | 3631799230 | 13910 | 13930 | 13930 | 13910 | 69 |
| 479 | 20241217 | 115900 | 3630838750 | 13930 | 13930 | 13940 | 13930 | 74 |
| 480 | 20241217 | 115800 | 3629807920 | 13940 | 13960 | 13960 | 13940 | 314 |
| 481 | 20241217 | 115700 | 3625426440 | 13960 | 13940 | 13960 | 13940 | 177 |
| 482 | 20241217 | 115600 | 3622958080 | 13940 | 13940 | 13940 | 13930 | 431 |
| 483 | 20241217 | 115500 | 3616950390 | 13940 | 13960 | 13960 | 13910 | 679 |
| 484 | 20241217 | 115400 | 3607494830 | 13960 | 13950 | 13990 | 13950 | 1662 |
| 485 | 20241217 | 115300 | 3584275620 | 13950 | 13900 | 13950 | 13900 | 2213 |
| 486 | 20241217 | 115200 | 3553453270 | 13900 | 13900 | 13900 | 13900 | 86 |
| 487 | 20241217 | 115100 | 3552257870 | 13900 | 13900 | 13900 | 13890 | 219 |
| 488 | 20241217 | 115000 | 3549214950 | 13910 | 13860 | 13910 | 13860 | 691 |
| 489 | 20241217 | 114900 | 3539619920 | 13850 | 13890 | 13890 | 13850 | 109 |
| 490 | 20241217 | 114800 | 3538109070 | 13890 | 13890 | 13900 | 13870 | 540 |
| 491 | 20241217 | 114700 | 3530612020 | 13880 | 13850 | 13880 | 13850 | 556 |
| 492 | 20241217 | 114600 | 3522900820 | 13850 | 13860 | 13860 | 13850 | 171 |
| 493 | 20241217 | 114500 | 3520532250 | 13870 | 13850 | 13880 | 13850 | 3 |
| 494 | 20241217 | 114400 | 3520490650 | 13890 | 13850 | 13890 | 13850 | 436 |
| 495 | 20241217 | 114300 | 3514438590 | 13840 | 13850 | 13850 | 13840 | 67 |
| 496 | 20241217 | 114200 | 3513510780 | 13850 | 13860 | 13860 | 13840 | 141 |
| 497 | 20241217 | 114100 | 3511558040 | 13850 | 13850 | 13850 | 13850 | 25 |
| 498 | 20241217 | 114000 | 3511211790 | 13860 | 13870 | 13870 | 13860 | 458 |
| 499 | 20241217 | 113900 | 3504863900 | 13880 | 13880 | 13880 | 13840 | 1800 |
| 500 | 20241217 | 113800 | 3479916930 | 13880 | 13880 | 13880 | 13880 | 220 |
| 501 | 20241217 | 113700 | 3476863330 | 13880 | 13870 | 13880 | 13870 | 78 |
| 502 | 20241217 | 113600 | 3475780970 | 13870 | 13860 | 13870 | 13860 | 294 |
| 503 | 20241217 | 113500 | 3471705680 | 13850 | 13850 | 13850 | 13850 | 149 |
| 504 | 20241217 | 113400 | 3469642030 | 13860 | 13850 | 13860 | 13850 | 65 |
| 505 | 20241217 | 113300 | 3468741730 | 13850 | 13870 | 13870 | 13850 | 1013 |
| 506 | 20241217 | 113200 | 3454699180 | 13870 | 13870 | 13870 | 13870 | 25 |
| 507 | 20241217 | 113100 | 3454352430 | 13870 | 13880 | 13880 | 13870 | 532 |
| 508 | 20241217 | 113000 | 3446973220 | 13880 | 13870 | 13880 | 13870 | 146 |
| 509 | 20241217 | 112900 | 3444948170 | 13870 | 13900 | 13900 | 13870 | 322 |
| 510 | 20241217 | 112800 | 3440478550 | 13870 | 13830 | 13910 | 13830 | 1705 |
| 511 | 20241217 | 112700 | 3416799790 | 13820 | 13810 | 13820 | 13780 | 239 |
| 512 | 20241217 | 112600 | 3413502170 | 13790 | 13790 | 13850 | 13790 | 754 |
| 513 | 20241217 | 112500 | 3403101720 | 13780 | 13820 | 13820 | 13780 | 679 |
| 514 | 20241217 | 112400 | 3393736040 | 13820 | 13800 | 13820 | 13800 | 509 |
| 515 | 20241217 | 112300 | 3386709500 | 13810 | 13820 | 13830 | 13810 | 1190 |
| 516 | 20241217 | 112200 | 3370272240 | 13820 | 13830 | 13830 | 13820 | 101 |
| 517 | 20241217 | 112100 | 3368875560 | 13840 | 13810 | 13880 | 13810 | 249 |
| 518 | 20241217 | 112000 | 3365422480 | 13820 | 13820 | 13820 | 13800 | 64 |
| 519 | 20241217 | 111900 | 3364538770 | 13820 | 13820 | 13820 | 13800 | 466 |
| 520 | 20241217 | 111800 | 3358103120 | 13820 | 13880 | 13880 | 13820 | 451 |
| 521 | 20241217 | 111700 | 3351869400 | 13880 | 13890 | 13890 | 13880 | 759 |
| 522 | 20241217 | 111600 | 3341334380 | 13910 | 13910 | 13920 | 13900 | 384 |
| 523 | 20241217 | 111500 | 3335992610 | 13920 | 13800 | 13930 | 13800 | 2721 |
| 524 | 20241217 | 111400 | 3298250410 | 13800 | 13780 | 13830 | 13780 | 1528 |
| 525 | 20241217 | 111300 | 3277132920 | 13770 | 13770 | 13800 | 13770 | 66 |
| 526 | 20241217 | 111200 | 3276223790 | 13770 | 13770 | 13800 | 13770 | 532 |
| 527 | 20241217 | 111100 | 3268883180 | 13760 | 13770 | 13770 | 13760 | 1303 |
| 528 | 20241217 | 111000 | 3250943590 | 13770 | 13770 | 13800 | 13770 | 281 |
| 529 | 20241217 | 110900 | 3247066710 | 13770 | 13770 | 13780 | 13760 | 507 |
| 530 | 20241217 | 110800 | 3240090080 | 13760 | 13770 | 13770 | 13760 | 527 |
| 531 | 20241217 | 110700 | 3232836360 | 13770 | 13780 | 13830 | 13770 | 4307 |
| 532 | 20241217 | 110600 | 3173517700 | 13790 | 13770 | 13790 | 13760 | 497 |
| 533 | 20241217 | 110500 | 3166674550 | 13770 | 13770 | 13770 | 13760 | 67 |
| 534 | 20241217 | 110400 | 3165752500 | 13780 | 13790 | 13790 | 13780 | 186 |
| 535 | 20241217 | 110300 | 3163188700 | 13800 | 13790 | 13800 | 13790 | 116 |
| 536 | 20241217 | 110200 | 3161589050 | 13780 | 13780 | 13790 | 13750 | 1399 |
| 537 | 20241217 | 110100 | 3142324780 | 13780 | 13790 | 13820 | 13780 | 232 |
| 538 | 20241217 | 110000 | 3139126470 | 13790 | 13780 | 13830 | 13770 | 176 |
| 539 | 20241217 | 105900 | 3136697170 | 13770 | 13750 | 13770 | 13750 | 516 |
| 540 | 20241217 | 105800 | 3129598360 | 13760 | 13760 | 13760 | 13750 | 400 |
| 541 | 20241217 | 105700 | 3124095020 | 13760 | 13740 | 13760 | 13740 | 34 |
| 542 | 20241217 | 105600 | 3123627480 | 13720 | 13710 | 13730 | 13710 | 493 |
| 543 | 20241217 | 105500 | 3116864490 | 13710 | 13720 | 13740 | 13700 | 1360 |
| 544 | 20241217 | 105400 | 3098223320 | 13720 | 13740 | 13740 | 13700 | 139 |
| 545 | 20241217 | 105300 | 3096315850 | 13690 | 13700 | 13740 | 13690 | 1974 |
| 546 | 20241217 | 105200 | 3069282850 | 13700 | 13720 | 13720 | 13700 | 2861 |
| 547 | 20241217 | 105100 | 3030064760 | 13730 | 13720 | 13730 | 13710 | 563 |
| 548 | 20241217 | 105000 | 3022341210 | 13720 | 13720 | 13740 | 13710 | 2418 |
| 549 | 20241217 | 104900 | 2989185430 | 13720 | 13730 | 13740 | 13720 | 941 |
| 550 | 20241217 | 104800 | 2976272720 | 13750 | 13730 | 13750 | 13730 | 1018 |
| 551 | 20241217 | 104700 | 2962291120 | 13730 | 13730 | 13740 | 13720 | 2042 |
| 552 | 20241217 | 104600 | 2934254520 | 13730 | 13770 | 13770 | 13730 | 2997 |
| 553 | 20241217 | 104500 | 2893055970 | 13760 | 13790 | 13790 | 13760 | 2018 |
| 554 | 20241217 | 104400 | 2865277840 | 13800 | 13810 | 13810 | 13800 | 712 |
| 555 | 20241217 | 104300 | 2855452230 | 13810 | 13800 | 13810 | 13800 | 305 |
| 556 | 20241217 | 104200 | 2851243220 | 13800 | 13800 | 13800 | 13800 | 135 |
| 557 | 20241217 | 104100 | 2849380220 | 13800 | 13800 | 13800 | 13800 | 73 |
| 558 | 20241217 | 104000 | 2848372820 | 13800 | 13790 | 13800 | 13790 | 211 |
| 559 | 20241217 | 103900 | 2845463010 | 13790 | 13780 | 13790 | 13780 | 582 |
| 560 | 20241217 | 103800 | 2837443040 | 13780 | 13800 | 13800 | 13780 | 411 |
| 561 | 20241217 | 103700 | 2831779180 | 13800 | 13800 | 13800 | 13800 | 22 |
| 562 | 20241217 | 103600 | 2831475580 | 13800 | 13800 | 13800 | 13800 | 42 |
| 563 | 20241217 | 103500 | 2830895980 | 13800 | 13800 | 13810 | 13780 | 84 |
| 564 | 20241217 | 103400 | 2829737500 | 13780 | 13780 | 13780 | 13780 | 0 |
| 565 | 20241217 | 103300 | 2829737500 | 13780 | 13790 | 13790 | 13780 | 247 |
| 566 | 20241217 | 103200 | 2826332440 | 13800 | 13810 | 13810 | 13800 | 92 |
| 567 | 20241217 | 103100 | 2825062140 | 13800 | 13800 | 13810 | 13800 | 186 |
| 568 | 20241217 | 103000 | 2822494130 | 13800 | 13820 | 13820 | 13800 | 1017 |
| 569 | 20241217 | 102900 | 2808459170 | 13810 | 13790 | 13810 | 13790 | 967 |
| 570 | 20241217 | 102800 | 2795110190 | 13790 | 13800 | 13800 | 13790 | 41 |
| 571 | 20241217 | 102700 | 2794544690 | 13800 | 13800 | 13810 | 13800 | 695 |
| 572 | 20241217 | 102600 | 2784952190 | 13800 | 13810 | 13810 | 13800 | 188 |
| 573 | 20241217 | 102500 | 2782357250 | 13810 | 13810 | 13810 | 13810 | 62 |
| 574 | 20241217 | 102400 | 2781501030 | 13810 | 13810 | 13810 | 13790 | 761 |
| 575 | 20241217 | 102300 | 2770996560 | 13810 | 13840 | 13840 | 13810 | 978 |
| 576 | 20241217 | 102200 | 2757469090 | 13840 | 13840 | 13850 | 13820 | 120 |
| 577 | 20241217 | 102100 | 2755807870 | 13850 | 13860 | 13860 | 13850 | 197 |
| 578 | 20241217 | 102000 | 2753078640 | 13860 | 13860 | 13860 | 13850 | 658 |
| 579 | 20241217 | 101900 | 2743960020 | 13860 | 13820 | 13860 | 13820 | 3186 |
| 580 | 20241217 | 101800 | 2699893060 | 13810 | 13820 | 13820 | 13810 | 704 |
| 581 | 20241217 | 101700 | 2690169780 | 13810 | 13780 | 13810 | 13780 | 2384 |
| 582 | 20241217 | 101600 | 2657260470 | 13780 | 13760 | 13780 | 13750 | 421 |
| 583 | 20241217 | 101500 | 2651463430 | 13760 | 13760 | 13760 | 13750 | 182 |
| 584 | 20241217 | 101400 | 2648960310 | 13750 | 13730 | 13750 | 13720 | 374 |
| 585 | 20241217 | 101300 | 2643825870 | 13720 | 13710 | 13720 | 13700 | 226 |
| 586 | 20241217 | 101200 | 2640727760 | 13710 | 13720 | 13740 | 13700 | 4518 |
| 587 | 20241217 | 101100 | 2578821480 | 13720 | 13720 | 13730 | 13710 | 1506 |
| 588 | 20241217 | 101000 | 2558153220 | 13720 | 13730 | 13740 | 13720 | 72 |
| 589 | 20241217 | 100900 | 2557164710 | 13720 | 13730 | 13730 | 13710 | 3582 |
| 590 | 20241217 | 100800 | 2508046880 | 13740 | 13770 | 13770 | 13730 | 1458 |
| 591 | 20241217 | 100700 | 2487998640 | 13760 | 13760 | 13770 | 13760 | 346 |
| 592 | 20241217 | 100600 | 2483235350 | 13780 | 13760 | 13780 | 13760 | 131 |
| 593 | 20241217 | 100500 | 2481430210 | 13780 | 13720 | 13780 | 13720 | 1227 |
| 594 | 20241217 | 100400 | 2464569120 | 13720 | 13730 | 13740 | 13720 | 1609 |
| 595 | 20241217 | 100300 | 2442492820 | 13740 | 13730 | 13740 | 13730 | 1662 |
| 596 | 20241217 | 100200 | 2419672340 | 13740 | 13740 | 13740 | 13740 | 1221 |
| 597 | 20241217 | 100100 | 2402895800 | 13750 | 13740 | 13750 | 13730 | 115 |
| 598 | 20241217 | 100000 | 2401315070 | 13730 | 13740 | 13740 | 13730 | 824 |
| 599 | 20241217 | 095900 | 2389999840 | 13740 | 13770 | 13770 | 13740 | 2258 |
| 600 | 20241217 | 095800 | 2358943460 | 13770 | 13780 | 13780 | 13770 | 757 |
| 601 | 20241217 | 095700 | 2348516330 | 13780 | 13780 | 13800 | 13780 | 310 |
| 602 | 20241217 | 095600 | 2344243530 | 13800 | 13790 | 13810 | 13780 | 2423 |
| 603 | 20241217 | 095500 | 2310814680 | 13790 | 13800 | 13810 | 13790 | 752 |
| 604 | 20241217 | 095400 | 2300436970 | 13800 | 13770 | 13800 | 13770 | 429 |
| 605 | 20241217 | 095300 | 2294521030 | 13780 | 13770 | 13780 | 13770 | 14 |
| 606 | 20241217 | 095200 | 2294328150 | 13800 | 13770 | 13810 | 13740 | 399 |
| 607 | 20241217 | 095100 | 2288835010 | 13750 | 13710 | 13810 | 13710 | 1058 |
| 608 | 20241217 | 095000 | 2274311740 | 13720 | 13730 | 13740 | 13710 | 2478 |
| 609 | 20241217 | 094900 | 2240323300 | 13720 | 13720 | 13730 | 13710 | 2514 |
| 610 | 20241217 | 094800 | 2205829720 | 13720 | 13740 | 13750 | 13710 | 3782 |
| 611 | 20241217 | 094700 | 2153906390 | 13740 | 13750 | 13760 | 13740 | 2159 |
| 612 | 20241217 | 094600 | 2124219120 | 13750 | 13760 | 13770 | 13730 | 3032 |
| 613 | 20241217 | 094500 | 2082556440 | 13760 | 13780 | 13780 | 13740 | 6822 |
| 614 | 20241217 | 094400 | 1988749650 | 13780 | 13820 | 13820 | 13780 | 974 |
| 615 | 20241217 | 094300 | 1975315610 | 13820 | 13820 | 13820 | 13810 | 274 |
| 616 | 20241217 | 094200 | 1971529970 | 13820 | 13800 | 13830 | 13800 | 484 |
| 617 | 20241217 | 094100 | 1964845160 | 13780 | 13770 | 13810 | 13770 | 270 |
| 618 | 20241217 | 094000 | 1961123850 | 13760 | 13800 | 13810 | 13760 | 2128 |
| 619 | 20241217 | 093900 | 1931813860 | 13810 | 13800 | 13810 | 13790 | 1054 |
| 620 | 20241217 | 093800 | 1917267180 | 13810 | 13800 | 13810 | 13770 | 841 |
| 621 | 20241217 | 093700 | 1905674530 | 13860 | 13760 | 13860 | 13760 | 783 |
| 622 | 20241217 | 093600 | 1894851770 | 13770 | 13780 | 13810 | 13760 | 1267 |
| 623 | 20241217 | 093500 | 1877398060 | 13770 | 13850 | 13860 | 13750 | 6020 |
| 624 | 20241217 | 093400 | 1794449230 | 13800 | 13860 | 13860 | 13800 | 2353 |
| 625 | 20241217 | 093300 | 1761935410 | 13870 | 13860 | 13870 | 13850 | 1388 |
| 626 | 20241217 | 093200 | 1742694440 | 13860 | 13830 | 13860 | 13830 | 391 |
| 627 | 20241217 | 093100 | 1737278700 | 13810 | 13810 | 13840 | 13800 | 273 |
| 628 | 20241217 | 093000 | 1733509500 | 13810 | 13800 | 13820 | 13800 | 626 |
| 629 | 20241217 | 092900 | 1724867920 | 13800 | 13810 | 13810 | 13790 | 1312 |
| 630 | 20241217 | 092800 | 1706763730 | 13810 | 13820 | 13830 | 13810 | 794 |
| 631 | 20241217 | 092700 | 1695791540 | 13820 | 13830 | 13830 | 13800 | 898 |
| 632 | 20241217 | 092600 | 1683395520 | 13830 | 13820 | 13830 | 13800 | 1304 |
| 633 | 20241217 | 092500 | 1665387810 | 13820 | 13810 | 13820 | 13810 | 207 |
| 634 | 20241217 | 092400 | 1662527900 | 13810 | 13800 | 13820 | 13790 | 1691 |
| 635 | 20241217 | 092300 | 1639189600 | 13820 | 13870 | 13900 | 13790 | 3873 |
| 636 | 20241217 | 092200 | 1585660060 | 13900 | 13870 | 13900 | 13860 | 2237 |
| 637 | 20241217 | 092100 | 1554599400 | 13860 | 13810 | 13860 | 13810 | 814 |
| 638 | 20241217 | 092000 | 1543340840 | 13800 | 13810 | 13820 | 13800 | 1005 |
| 639 | 20241217 | 091900 | 1529464630 | 13810 | 13800 | 13820 | 13790 | 1853 |
| 640 | 20241217 | 091800 | 1503892920 | 13800 | 13800 | 13860 | 13790 | 2652 |
| 641 | 20241217 | 091700 | 1467284980 | 13780 | 13800 | 13800 | 13750 | 2616 |
| 642 | 20241217 | 091600 | 1431261530 | 13800 | 13740 | 13800 | 13730 | 2443 |
| 643 | 20241217 | 091500 | 1397659670 | 13740 | 13830 | 13830 | 13740 | 8801 |
| 644 | 20241217 | 091400 | 1276483600 | 13820 | 13830 | 13860 | 13810 | 3706 |
| 645 | 20241217 | 091300 | 1225281830 | 13820 | 13900 | 13900 | 13810 | 8350 |
| 646 | 20241217 | 091200 | 1109643260 | 13890 | 13890 | 13940 | 13860 | 2019 |
| 647 | 20241217 | 091100 | 1081615220 | 13880 | 13950 | 13950 | 13850 | 1183 |
| 648 | 20241217 | 091000 | 1065186540 | 13920 | 13790 | 14000 | 13780 | 2387 |
| 649 | 20241217 | 090900 | 1032102840 | 13790 | 13930 | 13960 | 13740 | 12246 |
| 650 | 20241217 | 090800 | 863040310 | 13930 | 13930 | 13990 | 13900 | 7146 |
| 651 | 20241217 | 090700 | 763600630 | 13930 | 13960 | 14000 | 13890 | 5382 |
| 652 | 20241217 | 090600 | 688700820 | 14000 | 14070 | 14090 | 13950 | 14802 |
| 653 | 20241217 | 090500 | 481100780 | 14060 | 14170 | 14200 | 14060 | 8540 |
| 654 | 20241217 | 090400 | 360571200 | 14200 | 14130 | 14210 | 14130 | 1069 |
| 655 | 20241217 | 090300 | 345425530 | 14130 | 14230 | 14230 | 14110 | 3207 |
| 656 | 20241217 | 090200 | 300086760 | 14150 | 14240 | 14240 | 14010 | 10581 |
| 657 | 20241217 | 090100 | 150379120 | 14260 | 14260 | 14300 | 14230 | 3908 |
| 658 | 20241217 | 090000 | 94678580 | 14250 | 14490 | 14500 | 14250 | 6580 |