35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 195600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 3 | 20241218 | 195500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20241218 | 195400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20241218 | 195300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20241218 | 195200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20241218 | 195100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20241218 | 195000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20241218 | 194900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20241218 | 194800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20241218 | 194700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20241218 | 194600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20241218 | 194500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20241218 | 194400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20241218 | 194300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20241218 | 194200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20241218 | 194100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20241218 | 194000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20241218 | 193900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20241218 | 193800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20241218 | 193700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20241218 | 193600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20241218 | 193500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20241218 | 193400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20241218 | 193300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20241218 | 193200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20241218 | 193100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20241218 | 193000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20241218 | 192900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20241218 | 192800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20241218 | 192700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20241218 | 192600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 33 | 20241218 | 192500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20241218 | 192400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20241218 | 192300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20241218 | 192200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20241218 | 192100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20241218 | 192000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20241218 | 191900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20241218 | 191800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20241218 | 191700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20241218 | 191600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20241218 | 191500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20241218 | 191400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20241218 | 191300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20241218 | 191200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20241218 | 191100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20241218 | 191000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20241218 | 190900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20241218 | 190800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20241218 | 190700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20241218 | 190600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20241218 | 190500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20241218 | 190400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20241218 | 190300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20241218 | 190200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20241218 | 190100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20241218 | 190000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20241218 | 185900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20241218 | 185800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20241218 | 185700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20241218 | 185600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 63 | 20241218 | 185500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20241218 | 185400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20241218 | 185300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20241218 | 185200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20241218 | 185100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20241218 | 185000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20241218 | 184900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20241218 | 184800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20241218 | 184700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20241218 | 184600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20241218 | 184500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20241218 | 184400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20241218 | 184300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20241218 | 184200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20241218 | 184100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20241218 | 184000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20241218 | 183900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20241218 | 183800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20241218 | 183700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20241218 | 183600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20241218 | 183500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20241218 | 183400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20241218 | 183300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20241218 | 183200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20241218 | 183100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20241218 | 183000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20241218 | 182900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20241218 | 182800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20241218 | 182700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20241218 | 182600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 93 | 20241218 | 182500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20241218 | 182400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20241218 | 182300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20241218 | 182200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20241218 | 182100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20241218 | 182000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20241218 | 181900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20241218 | 181800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20241218 | 181700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20241218 | 181600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20241218 | 181500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20241218 | 181400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20241218 | 181300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20241218 | 181200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20241218 | 181100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20241218 | 181000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20241218 | 180900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20241218 | 180800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20241218 | 180700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20241218 | 180600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20241218 | 180500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20241218 | 180400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20241218 | 180300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20241218 | 180200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20241218 | 180100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20241218 | 180000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20241218 | 175900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20241218 | 175800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20241218 | 175700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20241218 | 175600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 123 | 20241218 | 175500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20241218 | 175400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20241218 | 175300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20241218 | 175200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20241218 | 175100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20241218 | 175000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20241218 | 174900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20241218 | 174800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20241218 | 174700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20241218 | 174600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20241218 | 174500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20241218 | 174400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20241218 | 174300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20241218 | 174200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20241218 | 174100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20241218 | 174000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20241218 | 173900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20241218 | 173800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20241218 | 173700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20241218 | 173600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20241218 | 173500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20241218 | 173400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20241218 | 173300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20241218 | 173200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20241218 | 173100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20241218 | 173000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20241218 | 172900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20241218 | 172800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20241218 | 172700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20241218 | 172600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 153 | 20241218 | 172500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20241218 | 172400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20241218 | 172300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20241218 | 172200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20241218 | 172100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20241218 | 172000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20241218 | 171900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20241218 | 171800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20241218 | 171700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20241218 | 171600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20241218 | 171500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20241218 | 171400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20241218 | 171300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20241218 | 171200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20241218 | 171100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20241218 | 171000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20241218 | 170900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20241218 | 170800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20241218 | 170700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20241218 | 170600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20241218 | 170500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20241218 | 170400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20241218 | 170300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20241218 | 170200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20241218 | 170100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20241218 | 170000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20241218 | 165900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20241218 | 165800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20241218 | 165700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20241218 | 165600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 183 | 20241218 | 165500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20241218 | 165400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20241218 | 165300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20241218 | 165200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20241218 | 165100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20241218 | 165000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20241218 | 164900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20241218 | 164800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20241218 | 164700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20241218 | 164600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20241218 | 164500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20241218 | 164400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20241218 | 164300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20241218 | 164200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20241218 | 164100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20241218 | 164000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20241218 | 163900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20241218 | 163800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20241218 | 163700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20241218 | 163600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20241218 | 163500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20241218 | 163400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20241218 | 163300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20241218 | 163200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20241218 | 163100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20241218 | 163000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20241218 | 162900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20241218 | 162800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20241218 | 162700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20241218 | 162600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 213 | 20241218 | 162500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20241218 | 162400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20241218 | 162300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20241218 | 162200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20241218 | 162100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20241218 | 162000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20241218 | 161900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20241218 | 161800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20241218 | 161700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20241218 | 161600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20241218 | 161500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20241218 | 161400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20241218 | 161300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20241218 | 161200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20241218 | 161100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20241218 | 161000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20241218 | 160900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20241218 | 160800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20241218 | 160700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20241218 | 160600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20241218 | 160500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20241218 | 160400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20241218 | 160300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20241218 | 160200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20241218 | 160100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20241218 | 160000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20241218 | 155900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20241218 | 155800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20241218 | 155700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20241218 | 155600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 243 | 20241218 | 155500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20241218 | 155400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20241218 | 155300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20241218 | 155200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20241218 | 155100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20241218 | 155000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20241218 | 154900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20241218 | 154800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20241218 | 154700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20241218 | 154600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20241218 | 154500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20241218 | 154400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20241218 | 154300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20241218 | 154200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20241218 | 154100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20241218 | 154000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20241218 | 153900 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20241218 | 153800 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20241218 | 153700 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20241218 | 153600 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20241218 | 153500 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20241218 | 153400 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20241218 | 153300 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20241218 | 153200 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20241218 | 153100 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20241218 | 153000 | 7919649020 | 14300 | 14300 | 14300 | 14300 | 5850 |
| 269 | 20241218 | 152900 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20241218 | 152800 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20241218 | 152700 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20241218 | 152600 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 273 | 20241218 | 152500 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20241218 | 152400 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20241218 | 152300 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20241218 | 152200 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20241218 | 152100 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20241218 | 152000 | 7835994020 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20241218 | 151900 | 7835994020 | 14330 | 14280 | 14360 | 14240 | 2773 |
| 280 | 20241218 | 151800 | 7796364980 | 14290 | 14280 | 14330 | 14280 | 107 |
| 281 | 20241218 | 151700 | 7794836470 | 14280 | 14320 | 14320 | 14270 | 1276 |
| 282 | 20241218 | 151600 | 7776587810 | 14330 | 14300 | 14340 | 14300 | 243 |
| 283 | 20241218 | 151500 | 7773107340 | 14310 | 14290 | 14310 | 14270 | 1712 |
| 284 | 20241218 | 151400 | 7748651560 | 14290 | 14340 | 14340 | 14250 | 4528 |
| 285 | 20241218 | 151300 | 7684025510 | 14300 | 14340 | 14340 | 14300 | 1212 |
| 286 | 20241218 | 151200 | 7666683460 | 14340 | 14340 | 14340 | 14310 | 444 |
| 287 | 20241218 | 151100 | 7660320840 | 14350 | 14410 | 14440 | 14350 | 876 |
| 288 | 20241218 | 151000 | 7647723300 | 14440 | 14490 | 14490 | 14420 | 455 |
| 289 | 20241218 | 150900 | 7641142330 | 14500 | 14440 | 14510 | 14420 | 3464 |
| 290 | 20241218 | 150800 | 7591037490 | 14440 | 14360 | 14440 | 14360 | 3077 |
| 291 | 20241218 | 150700 | 7546646920 | 14360 | 14370 | 14370 | 14330 | 595 |
| 292 | 20241218 | 150600 | 7538111090 | 14300 | 14320 | 14360 | 14300 | 3554 |
| 293 | 20241218 | 150500 | 7487182440 | 14350 | 14290 | 14360 | 14290 | 1777 |
| 294 | 20241218 | 150400 | 7461751540 | 14290 | 14320 | 14320 | 14280 | 2338 |
| 295 | 20241218 | 150300 | 7428329400 | 14310 | 14290 | 14310 | 14280 | 1484 |
| 296 | 20241218 | 150200 | 7407120220 | 14280 | 14360 | 14370 | 14280 | 10394 |
| 297 | 20241218 | 150100 | 7258385380 | 14370 | 14390 | 14390 | 14360 | 1594 |
| 298 | 20241218 | 150000 | 7235483350 | 14390 | 14420 | 14420 | 14390 | 524 |
| 299 | 20241218 | 145900 | 7227940620 | 14410 | 14430 | 14430 | 14410 | 1027 |
| 300 | 20241218 | 145800 | 7213135310 | 14420 | 14430 | 14430 | 14420 | 882 |
| 301 | 20241218 | 145700 | 7200412730 | 14430 | 14420 | 14430 | 14400 | 1107 |
| 302 | 20241218 | 145600 | 7184462500 | 14380 | 14370 | 14440 | 14360 | 4271 |
| 303 | 20241218 | 145500 | 7123022060 | 14370 | 14350 | 14370 | 14330 | 1185 |
| 304 | 20241218 | 145400 | 7106020170 | 14350 | 14350 | 14360 | 14320 | 764 |
| 305 | 20241218 | 145300 | 7095067240 | 14360 | 14340 | 14370 | 14330 | 906 |
| 306 | 20241218 | 145200 | 7082072900 | 14350 | 14360 | 14370 | 14330 | 1044 |
| 307 | 20241218 | 145100 | 7067098820 | 14370 | 14390 | 14390 | 14370 | 432 |
| 308 | 20241218 | 145000 | 7060884810 | 14380 | 14380 | 14400 | 14370 | 1562 |
| 309 | 20241218 | 144900 | 7038410550 | 14380 | 14380 | 14440 | 14380 | 336 |
| 310 | 20241218 | 144800 | 7033570130 | 14380 | 14350 | 14380 | 14320 | 5007 |
| 311 | 20241218 | 144700 | 6961734850 | 14350 | 14450 | 14450 | 14340 | 13103 |
| 312 | 20241218 | 144600 | 6772967320 | 14450 | 14460 | 14480 | 14440 | 1170 |
| 313 | 20241218 | 144500 | 6756054280 | 14460 | 14460 | 14460 | 14440 | 1372 |
| 314 | 20241218 | 144400 | 6736232200 | 14440 | 14460 | 14460 | 14440 | 4146 |
| 315 | 20241218 | 144300 | 6676340890 | 14460 | 14480 | 14480 | 14460 | 1543 |
| 316 | 20241218 | 144200 | 6654015800 | 14480 | 14480 | 14480 | 14480 | 4 |
| 317 | 20241218 | 144100 | 6653957880 | 14480 | 14510 | 14540 | 14480 | 635 |
| 318 | 20241218 | 144000 | 6644756030 | 14510 | 14480 | 14510 | 14480 | 2059 |
| 319 | 20241218 | 143900 | 6614900640 | 14480 | 14490 | 14510 | 14480 | 1322 |
| 320 | 20241218 | 143800 | 6595749440 | 14500 | 14520 | 14550 | 14470 | 2065 |
| 321 | 20241218 | 143700 | 6565835380 | 14560 | 14490 | 14560 | 14480 | 2384 |
| 322 | 20241218 | 143600 | 6531276920 | 14480 | 14490 | 14540 | 14470 | 3447 |
| 323 | 20241218 | 143500 | 6481350330 | 14480 | 14510 | 14510 | 14480 | 1916 |
| 324 | 20241218 | 143400 | 6453605010 | 14500 | 14490 | 14540 | 14490 | 2187 |
| 325 | 20241218 | 143300 | 6421903460 | 14490 | 14500 | 14530 | 14480 | 1950 |
| 326 | 20241218 | 143200 | 6393656210 | 14490 | 14500 | 14590 | 14490 | 2718 |
| 327 | 20241218 | 143100 | 6354265840 | 14500 | 14500 | 14590 | 14500 | 486 |
| 328 | 20241218 | 143000 | 6347212490 | 14500 | 14510 | 14550 | 14500 | 1704 |
| 329 | 20241218 | 142900 | 6322484260 | 14510 | 14510 | 14510 | 14500 | 416 |
| 330 | 20241218 | 142800 | 6316450600 | 14500 | 14520 | 14560 | 14490 | 1160 |
| 331 | 20241218 | 142700 | 6299620050 | 14550 | 14510 | 14560 | 14500 | 778 |
| 332 | 20241218 | 142600 | 6288333700 | 14600 | 14500 | 14600 | 14500 | 2597 |
| 333 | 20241218 | 142500 | 6250633360 | 14480 | 14580 | 14590 | 14480 | 421 |
| 334 | 20241218 | 142400 | 6244519460 | 14500 | 14500 | 14590 | 14480 | 1617 |
| 335 | 20241218 | 142300 | 6221014230 | 14500 | 14480 | 14510 | 14480 | 836 |
| 336 | 20241218 | 142200 | 6208897060 | 14510 | 14530 | 14550 | 14510 | 876 |
| 337 | 20241218 | 142100 | 6196174730 | 14530 | 14500 | 14540 | 14460 | 478 |
| 338 | 20241218 | 142000 | 6189247480 | 14520 | 14470 | 14550 | 14450 | 1109 |
| 339 | 20241218 | 141900 | 6173159870 | 14480 | 14470 | 14500 | 14460 | 997 |
| 340 | 20241218 | 141800 | 6158729630 | 14470 | 14470 | 14540 | 14470 | 1136 |
| 341 | 20241218 | 141700 | 6142270010 | 14510 | 14480 | 14530 | 14460 | 973 |
| 342 | 20241218 | 141600 | 6128183260 | 14570 | 14500 | 14570 | 14470 | 1127 |
| 343 | 20241218 | 141500 | 6111840090 | 14470 | 14520 | 14540 | 14450 | 2828 |
| 344 | 20241218 | 141400 | 6070835710 | 14510 | 14580 | 14580 | 14510 | 4801 |
| 345 | 20241218 | 141300 | 6001002810 | 14570 | 14610 | 14610 | 14570 | 1994 |
| 346 | 20241218 | 141200 | 5971902250 | 14610 | 14660 | 14660 | 14610 | 569 |
| 347 | 20241218 | 141100 | 5963575560 | 14650 | 14650 | 14650 | 14620 | 841 |
| 348 | 20241218 | 141000 | 5951266320 | 14650 | 14670 | 14680 | 14650 | 796 |
| 349 | 20241218 | 140900 | 5939594450 | 14670 | 14690 | 14700 | 14670 | 1280 |
| 350 | 20241218 | 140800 | 5920803290 | 14700 | 14720 | 14730 | 14700 | 319 |
| 351 | 20241218 | 140700 | 5916110060 | 14720 | 14710 | 14720 | 14700 | 847 |
| 352 | 20241218 | 140600 | 5903649300 | 14670 | 14710 | 14710 | 14670 | 434 |
| 353 | 20241218 | 140500 | 5897280800 | 14670 | 14720 | 14720 | 14670 | 166 |
| 354 | 20241218 | 140400 | 5894841340 | 14730 | 14710 | 14730 | 14680 | 576 |
| 355 | 20241218 | 140300 | 5886371200 | 14720 | 14720 | 14730 | 14710 | 680 |
| 356 | 20241218 | 140200 | 5876355000 | 14720 | 14710 | 14730 | 14710 | 17 |
| 357 | 20241218 | 140100 | 5876104670 | 14700 | 14680 | 14720 | 14680 | 1111 |
| 358 | 20241218 | 140000 | 5859767120 | 14670 | 14660 | 14700 | 14660 | 280 |
| 359 | 20241218 | 135900 | 5855657800 | 14660 | 14690 | 14690 | 14660 | 813 |
| 360 | 20241218 | 135800 | 5843735450 | 14690 | 14690 | 14690 | 14690 | 51 |
| 361 | 20241218 | 135700 | 5842986260 | 14720 | 14690 | 14720 | 14690 | 475 |
| 362 | 20241218 | 135600 | 5835999330 | 14700 | 14730 | 14730 | 14700 | 19 |
| 363 | 20241218 | 135500 | 5835720000 | 14730 | 14730 | 14730 | 14730 | 0 |
| 364 | 20241218 | 135400 | 5835720000 | 14730 | 14700 | 14740 | 14700 | 372 |
| 365 | 20241218 | 135300 | 5830245420 | 14740 | 14740 | 14740 | 14730 | 221 |
| 366 | 20241218 | 135200 | 5826988800 | 14740 | 14750 | 14750 | 14690 | 1305 |
| 367 | 20241218 | 135100 | 5807812940 | 14750 | 14750 | 14750 | 14730 | 517 |
| 368 | 20241218 | 135000 | 5800189570 | 14700 | 14740 | 14740 | 14660 | 1489 |
| 369 | 20241218 | 134900 | 5778262170 | 14750 | 14710 | 14750 | 14700 | 515 |
| 370 | 20241218 | 134800 | 5770681020 | 14700 | 14690 | 14700 | 14690 | 110 |
| 371 | 20241218 | 134700 | 5769064400 | 14750 | 14750 | 14750 | 14750 | 196 |
| 372 | 20241218 | 134600 | 5766173400 | 14690 | 14690 | 14750 | 14690 | 1019 |
| 373 | 20241218 | 134500 | 5751171650 | 14750 | 14770 | 14780 | 14650 | 1142 |
| 374 | 20241218 | 134400 | 5734379010 | 14770 | 14750 | 14770 | 14750 | 151 |
| 375 | 20241218 | 134300 | 5732150500 | 14770 | 14750 | 14770 | 14680 | 216 |
| 376 | 20241218 | 134200 | 5728971130 | 14750 | 14700 | 14750 | 14700 | 1641 |
| 377 | 20241218 | 134100 | 5704805800 | 14690 | 14680 | 14700 | 14680 | 115 |
| 378 | 20241218 | 134000 | 5703117240 | 14670 | 14650 | 14670 | 14650 | 13 |
| 379 | 20241218 | 133900 | 5702926650 | 14640 | 14660 | 14690 | 14630 | 1091 |
| 380 | 20241218 | 133800 | 5686928040 | 14650 | 14650 | 14650 | 14630 | 659 |
| 381 | 20241218 | 133700 | 5677273890 | 14630 | 14640 | 14640 | 14630 | 631 |
| 382 | 20241218 | 133600 | 5668040600 | 14640 | 14640 | 14650 | 14640 | 314 |
| 383 | 20241218 | 133500 | 5663443630 | 14660 | 14610 | 14660 | 14610 | 552 |
| 384 | 20241218 | 133400 | 5655375550 | 14610 | 14630 | 14630 | 14610 | 41 |
| 385 | 20241218 | 133300 | 5654776240 | 14620 | 14620 | 14620 | 14610 | 520 |
| 386 | 20241218 | 133200 | 5647176540 | 14610 | 14620 | 14620 | 14610 | 281 |
| 387 | 20241218 | 133100 | 5643070300 | 14660 | 14620 | 14660 | 14600 | 261 |
| 388 | 20241218 | 133000 | 5639253310 | 14610 | 14620 | 14650 | 14600 | 1022 |
| 389 | 20241218 | 132900 | 5624312950 | 14650 | 14670 | 14670 | 14650 | 930 |
| 390 | 20241218 | 132800 | 5610672100 | 14680 | 14710 | 14710 | 14680 | 749 |
| 391 | 20241218 | 132700 | 5599671600 | 14680 | 14680 | 14680 | 14680 | 0 |
| 392 | 20241218 | 132600 | 5599671600 | 14680 | 14680 | 14680 | 14680 | 304 |
| 393 | 20241218 | 132500 | 5595208880 | 14720 | 14680 | 14720 | 14680 | 1334 |
| 394 | 20241218 | 132400 | 5575615270 | 14680 | 14690 | 14700 | 14680 | 935 |
| 395 | 20241218 | 132300 | 5561879570 | 14690 | 14620 | 14690 | 14580 | 5353 |
| 396 | 20241218 | 132200 | 5483722160 | 14620 | 14680 | 14680 | 14620 | 3443 |
| 397 | 20241218 | 132100 | 5433315580 | 14680 | 14740 | 14740 | 14680 | 575 |
| 398 | 20241218 | 132000 | 5424866610 | 14740 | 14760 | 14760 | 14740 | 423 |
| 399 | 20241218 | 131900 | 5418627110 | 14760 | 14770 | 14790 | 14750 | 50 |
| 400 | 20241218 | 131800 | 5417887890 | 14790 | 14770 | 14790 | 14770 | 7 |
| 401 | 20241218 | 131700 | 5417784380 | 14800 | 14840 | 14850 | 14800 | 489 |
| 402 | 20241218 | 131600 | 5410540260 | 14860 | 14830 | 14860 | 14820 | 143 |
| 403 | 20241218 | 131500 | 5408418950 | 14820 | 14840 | 14840 | 14820 | 150 |
| 404 | 20241218 | 131400 | 5406194410 | 14830 | 14760 | 14830 | 14760 | 1351 |
| 405 | 20241218 | 131300 | 5386193530 | 14750 | 14730 | 14770 | 14730 | 1307 |
| 406 | 20241218 | 131200 | 5366926310 | 14700 | 14700 | 14720 | 14700 | 102 |
| 407 | 20241218 | 131100 | 5365426870 | 14700 | 14690 | 14700 | 14670 | 576 |
| 408 | 20241218 | 131000 | 5356967910 | 14690 | 14770 | 14770 | 14690 | 2650 |
| 409 | 20241218 | 130900 | 5317957330 | 14760 | 14740 | 14760 | 14740 | 16 |
| 410 | 20241218 | 130800 | 5317721380 | 14740 | 14820 | 14820 | 14740 | 4211 |
| 411 | 20241218 | 130700 | 5255574080 | 14820 | 14790 | 14820 | 14790 | 400 |
| 412 | 20241218 | 130600 | 5249653680 | 14780 | 14770 | 14780 | 14760 | 660 |
| 413 | 20241218 | 130500 | 5239905680 | 14760 | 14780 | 14780 | 14760 | 481 |
| 414 | 20241218 | 130400 | 5232803350 | 14780 | 14810 | 14810 | 14780 | 2135 |
| 415 | 20241218 | 130300 | 5201214830 | 14810 | 14820 | 14830 | 14810 | 1100 |
| 416 | 20241218 | 130200 | 5184917760 | 14820 | 14830 | 14830 | 14810 | 1126 |
| 417 | 20241218 | 130100 | 5168230130 | 14820 | 14840 | 14840 | 14820 | 655 |
| 418 | 20241218 | 130000 | 5158516090 | 14840 | 14840 | 14850 | 14820 | 1506 |
| 419 | 20241218 | 125900 | 5136167150 | 14840 | 14880 | 14880 | 14840 | 341 |
| 420 | 20241218 | 125800 | 5131097400 | 14870 | 14870 | 14870 | 14870 | 37 |
| 421 | 20241218 | 125700 | 5130547210 | 14890 | 14820 | 14890 | 14820 | 1394 |
| 422 | 20241218 | 125600 | 5109853370 | 14820 | 14820 | 14820 | 14800 | 595 |
| 423 | 20241218 | 125500 | 5101041020 | 14820 | 14870 | 14870 | 14820 | 859 |
| 424 | 20241218 | 125400 | 5088294850 | 14860 | 14860 | 14870 | 14840 | 1291 |
| 425 | 20241218 | 125300 | 5069118150 | 14850 | 14920 | 14930 | 14850 | 1909 |
| 426 | 20241218 | 125200 | 5040725600 | 14930 | 14990 | 14990 | 14930 | 2019 |
| 427 | 20241218 | 125100 | 5010526900 | 14980 | 14940 | 14990 | 14940 | 882 |
| 428 | 20241218 | 125000 | 4997319030 | 14950 | 14980 | 14990 | 14950 | 1246 |
| 429 | 20241218 | 124900 | 4978659390 | 14990 | 14920 | 15000 | 14920 | 9052 |
| 430 | 20241218 | 124800 | 4843042040 | 14950 | 14940 | 14950 | 14890 | 3695 |
| 431 | 20241218 | 124700 | 4787886800 | 14940 | 14830 | 14940 | 14830 | 8895 |
| 432 | 20241218 | 124600 | 4655416570 | 14830 | 14820 | 14830 | 14820 | 1194 |
| 433 | 20241218 | 124500 | 4637711650 | 14820 | 14820 | 14820 | 14780 | 559 |
| 434 | 20241218 | 124400 | 4629437550 | 14820 | 14830 | 14840 | 14780 | 2159 |
| 435 | 20241218 | 124300 | 4597462370 | 14830 | 14830 | 14840 | 14830 | 306 |
| 436 | 20241218 | 124200 | 4592923610 | 14830 | 14820 | 14830 | 14820 | 147 |
| 437 | 20241218 | 124100 | 4590743610 | 14820 | 14800 | 14820 | 14800 | 306 |
| 438 | 20241218 | 124000 | 4586213040 | 14810 | 14820 | 14820 | 14810 | 224 |
| 439 | 20241218 | 123900 | 4582893600 | 14830 | 14860 | 14860 | 14830 | 371 |
| 440 | 20241218 | 123800 | 4577383130 | 14860 | 14820 | 14870 | 14820 | 5214 |
| 441 | 20241218 | 123700 | 4499967930 | 14820 | 14820 | 14820 | 14810 | 71 |
| 442 | 20241218 | 123600 | 4498915830 | 14810 | 14810 | 14810 | 14800 | 1209 |
| 443 | 20241218 | 123500 | 4481015540 | 14810 | 14820 | 14820 | 14810 | 198 |
| 444 | 20241218 | 123400 | 4478081360 | 14820 | 14820 | 14830 | 14810 | 946 |
| 445 | 20241218 | 123300 | 4464061860 | 14820 | 14810 | 14820 | 14800 | 1219 |
| 446 | 20241218 | 123200 | 4446006550 | 14810 | 14830 | 14840 | 14790 | 1736 |
| 447 | 20241218 | 123100 | 4420267810 | 14830 | 14790 | 14830 | 14770 | 4443 |
| 448 | 20241218 | 123000 | 4354476460 | 14790 | 14780 | 14800 | 14780 | 1942 |
| 449 | 20241218 | 122900 | 4325744650 | 14770 | 14790 | 14800 | 14760 | 875 |
| 450 | 20241218 | 122800 | 4312805350 | 14790 | 14770 | 14800 | 14770 | 364 |
| 451 | 20241218 | 122700 | 4307425260 | 14790 | 14790 | 14800 | 14760 | 1203 |
| 452 | 20241218 | 122600 | 4289644400 | 14800 | 14800 | 14810 | 14790 | 309 |
| 453 | 20241218 | 122500 | 4285070380 | 14800 | 14810 | 14810 | 14780 | 245 |
| 454 | 20241218 | 122400 | 4281446480 | 14800 | 14760 | 14820 | 14760 | 8175 |
| 455 | 20241218 | 122300 | 4160429640 | 14820 | 14730 | 14820 | 14730 | 3359 |
| 456 | 20241218 | 122200 | 4110736050 | 14740 | 14680 | 14740 | 14680 | 3838 |
| 457 | 20241218 | 122100 | 4054253060 | 14680 | 14690 | 14700 | 14680 | 828 |
| 458 | 20241218 | 122000 | 4042084630 | 14690 | 14690 | 14690 | 14690 | 226 |
| 459 | 20241218 | 121900 | 4038764690 | 14680 | 14690 | 14700 | 14680 | 222 |
| 460 | 20241218 | 121800 | 4035503400 | 14690 | 14670 | 14690 | 14670 | 280 |
| 461 | 20241218 | 121700 | 4031393900 | 14670 | 14680 | 14680 | 14670 | 1027 |
| 462 | 20241218 | 121600 | 4016322810 | 14680 | 14700 | 14700 | 14680 | 61 |
| 463 | 20241218 | 121500 | 4015426750 | 14700 | 14700 | 14700 | 14700 | 268 |
| 464 | 20241218 | 121400 | 4011487150 | 14700 | 14700 | 14700 | 14700 | 6 |
| 465 | 20241218 | 121300 | 4011398950 | 14700 | 14680 | 14720 | 14680 | 2184 |
| 466 | 20241218 | 121200 | 3979299770 | 14680 | 14670 | 14680 | 14670 | 566 |
| 467 | 20241218 | 121100 | 3970991550 | 14670 | 14670 | 14670 | 14670 | 68 |
| 468 | 20241218 | 121000 | 3969993990 | 14680 | 14680 | 14680 | 14680 | 0 |
| 469 | 20241218 | 120900 | 3969993990 | 14680 | 14620 | 14680 | 14620 | 2307 |
| 470 | 20241218 | 120800 | 3936175230 | 14610 | 14600 | 14610 | 14600 | 1511 |
| 471 | 20241218 | 120700 | 3914114620 | 14600 | 14590 | 14600 | 14580 | 1191 |
| 472 | 20241218 | 120600 | 3896748900 | 14580 | 14590 | 14590 | 14580 | 580 |
| 473 | 20241218 | 120500 | 3888288500 | 14590 | 14590 | 14590 | 14590 | 0 |
| 474 | 20241218 | 120400 | 3888288500 | 14590 | 14590 | 14590 | 14590 | 138 |
| 475 | 20241218 | 120300 | 3886275080 | 14630 | 14590 | 14630 | 14590 | 753 |
| 476 | 20241218 | 120200 | 3875272990 | 14590 | 14590 | 14590 | 14580 | 151 |
| 477 | 20241218 | 120100 | 3873070290 | 14590 | 14590 | 14610 | 14580 | 807 |
| 478 | 20241218 | 120000 | 3861297400 | 14600 | 14650 | 14650 | 14590 | 2295 |
| 479 | 20241218 | 115900 | 3827751670 | 14630 | 14620 | 14650 | 14620 | 603 |
| 480 | 20241218 | 115800 | 3818920020 | 14620 | 14610 | 14620 | 14610 | 4 |
| 481 | 20241218 | 115700 | 3818861570 | 14610 | 14600 | 14610 | 14600 | 5 |
| 482 | 20241218 | 115600 | 3818788530 | 14600 | 14600 | 14640 | 14590 | 1135 |
| 483 | 20241218 | 115500 | 3802179460 | 14590 | 14560 | 14590 | 14560 | 228 |
| 484 | 20241218 | 115400 | 3798854030 | 14570 | 14600 | 14600 | 14560 | 1519 |
| 485 | 20241218 | 115300 | 3776702120 | 14600 | 14600 | 14600 | 14600 | 5 |
| 486 | 20241218 | 115200 | 3776629120 | 14570 | 14570 | 14570 | 14570 | 0 |
| 487 | 20241218 | 115100 | 3776629120 | 14570 | 14610 | 14610 | 14570 | 64 |
| 488 | 20241218 | 115000 | 3775695480 | 14590 | 14600 | 14600 | 14580 | 340 |
| 489 | 20241218 | 114900 | 3770733040 | 14630 | 14630 | 14630 | 14630 | 119 |
| 490 | 20241218 | 114800 | 3768992070 | 14580 | 14570 | 14600 | 14570 | 145 |
| 491 | 20241218 | 114700 | 3766875380 | 14570 | 14550 | 14570 | 14550 | 84 |
| 492 | 20241218 | 114600 | 3765653110 | 14550 | 14550 | 14550 | 14540 | 115 |
| 493 | 20241218 | 114500 | 3763979870 | 14540 | 14540 | 14540 | 14540 | 240 |
| 494 | 20241218 | 114400 | 3760490270 | 14540 | 14550 | 14550 | 14520 | 1930 |
| 495 | 20241218 | 114300 | 3732421220 | 14550 | 14540 | 14560 | 14540 | 247 |
| 496 | 20241218 | 114200 | 3728828940 | 14540 | 14560 | 14640 | 14540 | 205 |
| 497 | 20241218 | 114100 | 3725840040 | 14550 | 14550 | 14550 | 14540 | 71 |
| 498 | 20241218 | 114000 | 3724807290 | 14550 | 14530 | 14550 | 14530 | 120 |
| 499 | 20241218 | 113900 | 3723062320 | 14530 | 14540 | 14550 | 14520 | 2069 |
| 500 | 20241218 | 113800 | 3692996730 | 14530 | 14550 | 14550 | 14530 | 682 |
| 501 | 20241218 | 113700 | 3683074960 | 14550 | 14570 | 14570 | 14550 | 663 |
| 502 | 20241218 | 113600 | 3673426490 | 14560 | 14550 | 14560 | 14540 | 274 |
| 503 | 20241218 | 113500 | 3669437830 | 14550 | 14620 | 14620 | 14540 | 1984 |
| 504 | 20241218 | 113400 | 3640525220 | 14630 | 14700 | 14700 | 14630 | 2377 |
| 505 | 20241218 | 113300 | 3605685760 | 14700 | 14700 | 14700 | 14700 | 230 |
| 506 | 20241218 | 113200 | 3602304760 | 14720 | 14690 | 14720 | 14670 | 1855 |
| 507 | 20241218 | 113100 | 3575013560 | 14720 | 14700 | 14720 | 14700 | 750 |
| 508 | 20241218 | 113000 | 3563988440 | 14700 | 14720 | 14730 | 14700 | 1116 |
| 509 | 20241218 | 112900 | 3547571390 | 14720 | 14710 | 14720 | 14710 | 51 |
| 510 | 20241218 | 112800 | 3546820910 | 14710 | 14740 | 14740 | 14700 | 909 |
| 511 | 20241218 | 112700 | 3533449450 | 14740 | 14740 | 14740 | 14740 | 104 |
| 512 | 20241218 | 112600 | 3531916490 | 14740 | 14800 | 14800 | 14740 | 1076 |
| 513 | 20241218 | 112500 | 3516029590 | 14800 | 14810 | 14810 | 14790 | 1717 |
| 514 | 20241218 | 112400 | 3490619090 | 14810 | 14790 | 14810 | 14780 | 3131 |
| 515 | 20241218 | 112300 | 3444278900 | 14790 | 14780 | 14790 | 14770 | 2010 |
| 516 | 20241218 | 112200 | 3414566370 | 14780 | 14700 | 14780 | 14700 | 5209 |
| 517 | 20241218 | 112100 | 3337750790 | 14680 | 14700 | 14700 | 14680 | 341 |
| 518 | 20241218 | 112000 | 3332740110 | 14680 | 14700 | 14710 | 14680 | 546 |
| 519 | 20241218 | 111900 | 3324722500 | 14710 | 14690 | 14710 | 14690 | 892 |
| 520 | 20241218 | 111800 | 3311603270 | 14710 | 14680 | 14710 | 14670 | 1141 |
| 521 | 20241218 | 111700 | 3294845980 | 14680 | 14660 | 14680 | 14660 | 356 |
| 522 | 20241218 | 111600 | 3289625660 | 14660 | 14600 | 14660 | 14600 | 460 |
| 523 | 20241218 | 111500 | 3282901430 | 14590 | 14600 | 14600 | 14580 | 912 |
| 524 | 20241218 | 111400 | 3269594120 | 14600 | 14620 | 14640 | 14600 | 182 |
| 525 | 20241218 | 111300 | 3266935590 | 14640 | 14690 | 14690 | 14600 | 2603 |
| 526 | 20241218 | 111200 | 3228874340 | 14690 | 14650 | 14690 | 14650 | 176 |
| 527 | 20241218 | 111100 | 3226294490 | 14660 | 14620 | 14690 | 14620 | 404 |
| 528 | 20241218 | 111000 | 3220382400 | 14620 | 14700 | 14710 | 14620 | 2520 |
| 529 | 20241218 | 110900 | 3183431060 | 14690 | 14680 | 14700 | 14680 | 372 |
| 530 | 20241218 | 110800 | 3177969650 | 14670 | 14680 | 14680 | 14670 | 212 |
| 531 | 20241218 | 110700 | 3174859120 | 14680 | 14670 | 14680 | 14660 | 215 |
| 532 | 20241218 | 110600 | 3171705390 | 14670 | 14720 | 14720 | 14670 | 2299 |
| 533 | 20241218 | 110500 | 3137929640 | 14720 | 14730 | 14740 | 14710 | 714 |
| 534 | 20241218 | 110400 | 3127415780 | 14730 | 14740 | 14740 | 14730 | 983 |
| 535 | 20241218 | 110300 | 3112928530 | 14690 | 14720 | 14750 | 14690 | 4040 |
| 536 | 20241218 | 110200 | 3053443670 | 14710 | 14680 | 14710 | 14680 | 2704 |
| 537 | 20241218 | 110100 | 3013698850 | 14680 | 14680 | 14690 | 14680 | 864 |
| 538 | 20241218 | 110000 | 3001015320 | 14680 | 14680 | 14690 | 14670 | 2093 |
| 539 | 20241218 | 105900 | 2970286220 | 14680 | 14630 | 14690 | 14620 | 4645 |
| 540 | 20241218 | 105800 | 2902215440 | 14640 | 14590 | 14640 | 14590 | 3019 |
| 541 | 20241218 | 105700 | 2858092690 | 14590 | 14570 | 14590 | 14530 | 2363 |
| 542 | 20241218 | 105600 | 2823701800 | 14570 | 14550 | 14570 | 14550 | 347 |
| 543 | 20241218 | 105500 | 2818650920 | 14550 | 14570 | 14570 | 14550 | 221 |
| 544 | 20241218 | 105400 | 2815433160 | 14570 | 14550 | 14570 | 14550 | 365 |
| 545 | 20241218 | 105300 | 2810121150 | 14550 | 14580 | 14600 | 14550 | 1137 |
| 546 | 20241218 | 105200 | 2793556560 | 14610 | 14530 | 14610 | 14530 | 962 |
| 547 | 20241218 | 105100 | 2779528210 | 14520 | 14520 | 14520 | 14510 | 434 |
| 548 | 20241218 | 105000 | 2773227870 | 14520 | 14530 | 14530 | 14510 | 269 |
| 549 | 20241218 | 104900 | 2769323170 | 14520 | 14500 | 14580 | 14500 | 550 |
| 550 | 20241218 | 104800 | 2761327950 | 14490 | 14490 | 14490 | 14460 | 562 |
| 551 | 20241218 | 104700 | 2753189480 | 14490 | 14540 | 14550 | 14460 | 5238 |
| 552 | 20241218 | 104600 | 2677233710 | 14540 | 14600 | 14600 | 14510 | 11507 |
| 553 | 20241218 | 104500 | 2510073620 | 14600 | 14600 | 14610 | 14600 | 736 |
| 554 | 20241218 | 104400 | 2499323080 | 14600 | 14580 | 14600 | 14580 | 162 |
| 555 | 20241218 | 104300 | 2496958020 | 14580 | 14570 | 14610 | 14570 | 402 |
| 556 | 20241218 | 104200 | 2491092450 | 14570 | 14610 | 14630 | 14570 | 1560 |
| 557 | 20241218 | 104100 | 2468315920 | 14620 | 14620 | 14630 | 14590 | 859 |
| 558 | 20241218 | 104000 | 2455760380 | 14620 | 14570 | 14660 | 14570 | 6529 |
| 559 | 20241218 | 103900 | 2360231450 | 14630 | 14490 | 14630 | 14490 | 10594 |
| 560 | 20241218 | 103800 | 2205794260 | 14430 | 14410 | 14470 | 14410 | 1222 |
| 561 | 20241218 | 103700 | 2188139250 | 14400 | 14410 | 14420 | 14390 | 3859 |
| 562 | 20241218 | 103600 | 2132525700 | 14410 | 14420 | 14430 | 14400 | 402 |
| 563 | 20241218 | 103500 | 2126734280 | 14420 | 14420 | 14430 | 14400 | 2302 |
| 564 | 20241218 | 103400 | 2093564810 | 14410 | 14470 | 14470 | 14410 | 3064 |
| 565 | 20241218 | 103300 | 2049331950 | 14470 | 14520 | 14540 | 14470 | 2076 |
| 566 | 20241218 | 103200 | 2019229870 | 14520 | 14500 | 14550 | 14500 | 349 |
| 567 | 20241218 | 103100 | 2014159910 | 14500 | 14490 | 14550 | 14480 | 1770 |
| 568 | 20241218 | 103000 | 1988493930 | 14490 | 14520 | 14560 | 14490 | 2033 |
| 569 | 20241218 | 102900 | 1958947650 | 14520 | 14570 | 14570 | 14520 | 1007 |
| 570 | 20241218 | 102800 | 1944286050 | 14490 | 14500 | 14570 | 14490 | 4471 |
| 571 | 20241218 | 102700 | 1879348200 | 14490 | 14540 | 14540 | 14480 | 506 |
| 572 | 20241218 | 102600 | 1872015050 | 14540 | 14480 | 14540 | 14450 | 3066 |
| 573 | 20241218 | 102500 | 1827537050 | 14480 | 14450 | 14480 | 14450 | 615 |
| 574 | 20241218 | 102400 | 1818632060 | 14450 | 14450 | 14450 | 14450 | 285 |
| 575 | 20241218 | 102300 | 1814513810 | 14440 | 14450 | 14450 | 14440 | 600 |
| 576 | 20241218 | 102200 | 1805844870 | 14450 | 14440 | 14450 | 14440 | 598 |
| 577 | 20241218 | 102100 | 1797208120 | 14450 | 14420 | 14450 | 14420 | 512 |
| 578 | 20241218 | 102000 | 1789824920 | 14410 | 14430 | 14480 | 14410 | 952 |
| 579 | 20241218 | 101900 | 1776089630 | 14430 | 14480 | 14480 | 14420 | 1317 |
| 580 | 20241218 | 101800 | 1757058870 | 14480 | 14450 | 14480 | 14450 | 481 |
| 581 | 20241218 | 101700 | 1750094500 | 14470 | 14440 | 14470 | 14440 | 25 |
| 582 | 20241218 | 101600 | 1749733260 | 14440 | 14430 | 14440 | 14430 | 520 |
| 583 | 20241218 | 101500 | 1742229160 | 14430 | 14430 | 14430 | 14420 | 361 |
| 584 | 20241218 | 101400 | 1737022890 | 14440 | 14460 | 14460 | 14430 | 2251 |
| 585 | 20241218 | 101300 | 1704499250 | 14450 | 14480 | 14490 | 14450 | 934 |
| 586 | 20241218 | 101200 | 1690992210 | 14470 | 14510 | 14510 | 14460 | 881 |
| 587 | 20241218 | 101100 | 1678230340 | 14510 | 14500 | 14520 | 14500 | 958 |
| 588 | 20241218 | 101000 | 1664331180 | 14500 | 14460 | 14510 | 14440 | 644 |
| 589 | 20241218 | 100900 | 1655003560 | 14460 | 14440 | 14490 | 14380 | 193 |
| 590 | 20241218 | 100800 | 1652223400 | 14380 | 14510 | 14510 | 14380 | 3161 |
| 591 | 20241218 | 100700 | 1606684450 | 14510 | 14500 | 14590 | 14500 | 5943 |
| 592 | 20241218 | 100600 | 1520281780 | 14500 | 14400 | 14510 | 14390 | 5208 |
| 593 | 20241218 | 100500 | 1444893050 | 14400 | 14400 | 14400 | 14390 | 590 |
| 594 | 20241218 | 100400 | 1436397070 | 14400 | 14420 | 14420 | 14400 | 193 |
| 595 | 20241218 | 100300 | 1433617810 | 14380 | 14350 | 14380 | 14350 | 517 |
| 596 | 20241218 | 100200 | 1426197430 | 14350 | 14420 | 14420 | 14280 | 568 |
| 597 | 20241218 | 100100 | 1418061130 | 14370 | 14350 | 14430 | 14290 | 1615 |
| 598 | 20241218 | 100000 | 1394796080 | 14290 | 14390 | 14420 | 14280 | 2626 |
| 599 | 20241218 | 095900 | 1357169420 | 14420 | 14420 | 14450 | 14410 | 2810 |
| 600 | 20241218 | 095800 | 1316623730 | 14430 | 14450 | 14450 | 14420 | 624 |
| 601 | 20241218 | 095700 | 1307615040 | 14450 | 14350 | 14460 | 14350 | 2335 |
| 602 | 20241218 | 095600 | 1273982130 | 14340 | 14270 | 14340 | 14220 | 3097 |
| 603 | 20241218 | 095500 | 1229720080 | 14250 | 14270 | 14270 | 14240 | 218 |
| 604 | 20241218 | 095400 | 1226609510 | 14290 | 14260 | 14310 | 14260 | 778 |
| 605 | 20241218 | 095300 | 1215493430 | 14260 | 14190 | 14260 | 14190 | 1445 |
| 606 | 20241218 | 095200 | 1194948560 | 14200 | 14200 | 14270 | 14160 | 4562 |
| 607 | 20241218 | 095100 | 1130226260 | 14210 | 14260 | 14260 | 14200 | 3726 |
| 608 | 20241218 | 095000 | 1077229970 | 14260 | 14260 | 14270 | 14260 | 166 |
| 609 | 20241218 | 094900 | 1074862760 | 14260 | 14260 | 14270 | 14260 | 17 |
| 610 | 20241218 | 094800 | 1074620290 | 14260 | 14260 | 14260 | 14260 | 177 |
| 611 | 20241218 | 094700 | 1072096270 | 14260 | 14260 | 14270 | 14260 | 57 |
| 612 | 20241218 | 094600 | 1071283440 | 14260 | 14270 | 14280 | 14260 | 240 |
| 613 | 20241218 | 094500 | 1067858640 | 14270 | 14270 | 14270 | 14270 | 83 |
| 614 | 20241218 | 094400 | 1066674230 | 14280 | 14280 | 14280 | 14280 | 9 |
| 615 | 20241218 | 094300 | 1066545710 | 14270 | 14270 | 14270 | 14270 | 71 |
| 616 | 20241218 | 094200 | 1065532540 | 14280 | 14270 | 14280 | 14240 | 158 |
| 617 | 20241218 | 094100 | 1063278310 | 14270 | 14240 | 14270 | 14230 | 521 |
| 618 | 20241218 | 094000 | 1055863820 | 14240 | 14290 | 14290 | 14240 | 5019 |
| 619 | 20241218 | 093900 | 984287940 | 14280 | 14280 | 14280 | 14280 | 65 |
| 620 | 20241218 | 093800 | 983359740 | 14280 | 14280 | 14300 | 14280 | 1035 |
| 621 | 20241218 | 093700 | 968577980 | 14270 | 14300 | 14300 | 14270 | 1571 |
| 622 | 20241218 | 093600 | 946131240 | 14300 | 14320 | 14320 | 14300 | 195 |
| 623 | 20241218 | 093500 | 943340800 | 14320 | 14330 | 14330 | 14310 | 161 |
| 624 | 20241218 | 093400 | 941035270 | 14310 | 14310 | 14310 | 14290 | 1191 |
| 625 | 20241218 | 093300 | 924000020 | 14310 | 14310 | 14310 | 14310 | 74 |
| 626 | 20241218 | 093200 | 922941080 | 14300 | 14330 | 14330 | 14290 | 1371 |
| 627 | 20241218 | 093100 | 903332500 | 14330 | 14350 | 14350 | 14300 | 474 |
| 628 | 20241218 | 093000 | 896548580 | 14350 | 14310 | 14350 | 14310 | 613 |
| 629 | 20241218 | 092900 | 887766310 | 14340 | 14280 | 14340 | 14280 | 1754 |
| 630 | 20241218 | 092800 | 862638320 | 14300 | 14260 | 14300 | 14260 | 556 |
| 631 | 20241218 | 092700 | 854701640 | 14260 | 14260 | 14290 | 14240 | 2157 |
| 632 | 20241218 | 092600 | 823936450 | 14250 | 14270 | 14300 | 14250 | 1618 |
| 633 | 20241218 | 092500 | 800855540 | 14270 | 14300 | 14300 | 14270 | 1546 |
| 634 | 20241218 | 092400 | 778771480 | 14330 | 14330 | 14330 | 14300 | 467 |
| 635 | 20241218 | 092300 | 772080270 | 14270 | 14300 | 14330 | 14270 | 2127 |
| 636 | 20241218 | 092200 | 741700980 | 14320 | 14270 | 14320 | 14270 | 2325 |
| 637 | 20241218 | 092100 | 708477940 | 14280 | 14280 | 14300 | 14260 | 1072 |
| 638 | 20241218 | 092000 | 693189160 | 14270 | 14310 | 14310 | 14250 | 1359 |
| 639 | 20241218 | 091900 | 673809830 | 14260 | 14280 | 14330 | 14260 | 1387 |
| 640 | 20241218 | 091800 | 654025000 | 14280 | 14300 | 14300 | 14260 | 799 |
| 641 | 20241218 | 091700 | 642618610 | 14290 | 14340 | 14340 | 14290 | 1176 |
| 642 | 20241218 | 091600 | 625803160 | 14340 | 14320 | 14350 | 14320 | 184 |
| 643 | 20241218 | 091500 | 623164630 | 14340 | 14350 | 14380 | 14300 | 2492 |
| 644 | 20241218 | 091400 | 587475660 | 14350 | 14340 | 14400 | 14340 | 1647 |
| 645 | 20241218 | 091300 | 563822940 | 14340 | 14430 | 14430 | 14330 | 1663 |
| 646 | 20241218 | 091200 | 539900620 | 14430 | 14400 | 14490 | 14390 | 4051 |
| 647 | 20241218 | 091100 | 481369270 | 14390 | 14280 | 14390 | 14240 | 2598 |
| 648 | 20241218 | 091000 | 444178760 | 14300 | 14260 | 14330 | 14260 | 2637 |
| 649 | 20241218 | 090900 | 406468880 | 14250 | 14130 | 14280 | 14130 | 2127 |
| 650 | 20241218 | 090800 | 376303700 | 14130 | 14040 | 14130 | 14010 | 2898 |
| 651 | 20241218 | 090700 | 335468280 | 14070 | 14040 | 14070 | 14030 | 743 |
| 652 | 20241218 | 090600 | 325024490 | 14030 | 13960 | 14050 | 13910 | 2406 |
| 653 | 20241218 | 090500 | 291310930 | 14040 | 13900 | 14040 | 13900 | 9723 |
| 654 | 20241218 | 090400 | 155683720 | 13900 | 13930 | 13950 | 13900 | 390 |
| 655 | 20241218 | 090300 | 150251500 | 13890 | 13890 | 13890 | 13870 | 685 |
| 656 | 20241218 | 090200 | 140736880 | 13890 | 13830 | 13940 | 13830 | 2238 |
| 657 | 20241218 | 090100 | 109756300 | 13830 | 13850 | 13850 | 13830 | 2787 |
| 658 | 20241218 | 090000 | 71190890 | 13850 | 13930 | 13940 | 13830 | 5121 |