35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 3 | 20241220 | 195500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20241220 | 195400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20241220 | 195300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20241220 | 195200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20241220 | 195100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20241220 | 195000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20241220 | 194900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20241220 | 194800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20241220 | 194700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20241220 | 194600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20241220 | 194500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20241220 | 194400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20241220 | 194300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20241220 | 194200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20241220 | 194100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20241220 | 194000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20241220 | 193900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20241220 | 193800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20241220 | 193700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20241220 | 193600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20241220 | 193500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20241220 | 193400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20241220 | 193300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20241220 | 193200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20241220 | 193100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20241220 | 193000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20241220 | 192900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20241220 | 192800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20241220 | 192700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20241220 | 192600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 33 | 20241220 | 192500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20241220 | 192400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20241220 | 192300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20241220 | 192200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20241220 | 192100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20241220 | 192000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20241220 | 191900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20241220 | 191800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20241220 | 191700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20241220 | 191600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20241220 | 191500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20241220 | 191400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20241220 | 191300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20241220 | 191200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20241220 | 191100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20241220 | 191000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20241220 | 190900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20241220 | 190800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20241220 | 190700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20241220 | 190600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20241220 | 190500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20241220 | 190400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20241220 | 190300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20241220 | 190200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20241220 | 190100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20241220 | 190000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20241220 | 185900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20241220 | 185800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20241220 | 185700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20241220 | 185600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 63 | 20241220 | 185500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20241220 | 185400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20241220 | 185300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20241220 | 185200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20241220 | 185100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20241220 | 185000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20241220 | 184900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20241220 | 184800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20241220 | 184700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20241220 | 184600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20241220 | 184500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20241220 | 184400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20241220 | 184300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20241220 | 184200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20241220 | 184100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20241220 | 184000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20241220 | 183900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20241220 | 183800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20241220 | 183700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20241220 | 183600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20241220 | 183500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20241220 | 183400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20241220 | 183300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20241220 | 183200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20241220 | 183100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20241220 | 183000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20241220 | 182900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20241220 | 182800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20241220 | 182700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20241220 | 182600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 93 | 20241220 | 182500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20241220 | 182400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20241220 | 182300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20241220 | 182200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20241220 | 182100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20241220 | 182000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20241220 | 181900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20241220 | 181800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20241220 | 181700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20241220 | 181600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20241220 | 181500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20241220 | 181400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20241220 | 181300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20241220 | 181200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20241220 | 181100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20241220 | 181000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20241220 | 180900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20241220 | 180800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20241220 | 180700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20241220 | 180600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20241220 | 180500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20241220 | 180400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20241220 | 180300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20241220 | 180200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20241220 | 180100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20241220 | 180000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20241220 | 175900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20241220 | 175800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20241220 | 175700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20241220 | 175600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 123 | 20241220 | 175500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20241220 | 175400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20241220 | 175300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20241220 | 175200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20241220 | 175100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20241220 | 175000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20241220 | 174900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20241220 | 174800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20241220 | 174700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20241220 | 174600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20241220 | 174500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20241220 | 174400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20241220 | 174300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20241220 | 174200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20241220 | 174100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20241220 | 174000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20241220 | 173900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20241220 | 173800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20241220 | 173700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20241220 | 173600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20241220 | 173500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20241220 | 173400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20241220 | 173300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20241220 | 173200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20241220 | 173100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20241220 | 173000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20241220 | 172900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20241220 | 172800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20241220 | 172700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20241220 | 172600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 153 | 20241220 | 172500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20241220 | 172400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20241220 | 172300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20241220 | 172200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20241220 | 172100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20241220 | 172000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20241220 | 171900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20241220 | 171800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20241220 | 171700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20241220 | 171600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20241220 | 171500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20241220 | 171400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20241220 | 171300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20241220 | 171200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20241220 | 171100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20241220 | 171000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20241220 | 170900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20241220 | 170800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20241220 | 170700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20241220 | 170600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20241220 | 170500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20241220 | 170400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20241220 | 170300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20241220 | 170200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20241220 | 170100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20241220 | 170000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20241220 | 165900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20241220 | 165800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20241220 | 165700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20241220 | 165600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 183 | 20241220 | 165500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20241220 | 165400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20241220 | 165300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20241220 | 165200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20241220 | 165100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20241220 | 165000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20241220 | 164900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20241220 | 164800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20241220 | 164700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20241220 | 164600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20241220 | 164500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20241220 | 164400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20241220 | 164300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20241220 | 164200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20241220 | 164100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20241220 | 164000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20241220 | 163900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20241220 | 163800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20241220 | 163700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20241220 | 163600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20241220 | 163500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20241220 | 163400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20241220 | 163300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20241220 | 163200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20241220 | 163100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20241220 | 163000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20241220 | 162900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20241220 | 162800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20241220 | 162700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20241220 | 162600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 213 | 20241220 | 162500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20241220 | 162400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20241220 | 162300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20241220 | 162200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20241220 | 162100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20241220 | 162000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20241220 | 161900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20241220 | 161800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20241220 | 161700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20241220 | 161600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20241220 | 161500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20241220 | 161400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20241220 | 161300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20241220 | 161200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20241220 | 161100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20241220 | 161000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20241220 | 160900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20241220 | 160800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20241220 | 160700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20241220 | 160600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20241220 | 160500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20241220 | 160400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20241220 | 160300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20241220 | 160200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20241220 | 160100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20241220 | 160000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20241220 | 155900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20241220 | 155800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20241220 | 155700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20241220 | 155600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 243 | 20241220 | 155500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20241220 | 155400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20241220 | 155300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20241220 | 155200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20241220 | 155100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20241220 | 155000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20241220 | 154900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20241220 | 154800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20241220 | 154700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20241220 | 154600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20241220 | 154500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20241220 | 154400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20241220 | 154300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20241220 | 154200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20241220 | 154100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20241220 | 154000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20241220 | 153900 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20241220 | 153800 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20241220 | 153700 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20241220 | 153600 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20241220 | 153500 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20241220 | 153400 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20241220 | 153300 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20241220 | 153200 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20241220 | 153100 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20241220 | 153000 | 2261067660 | 13850 | 13850 | 13850 | 13850 | 10505 |
| 269 | 20241220 | 152900 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 270 | 20241220 | 152800 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 271 | 20241220 | 152700 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 272 | 20241220 | 152600 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 273 | 20241220 | 152500 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 274 | 20241220 | 152400 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 275 | 20241220 | 152300 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 276 | 20241220 | 152200 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 277 | 20241220 | 152100 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 278 | 20241220 | 152000 | 2115573410 | 13700 | 13700 | 13700 | 13700 | 0 |
| 279 | 20241220 | 151900 | 2115573410 | 13700 | 13740 | 13780 | 13700 | 963 |
| 280 | 20241220 | 151800 | 2102363240 | 13740 | 13730 | 13760 | 13730 | 764 |
| 281 | 20241220 | 151700 | 2091860770 | 13740 | 13740 | 13740 | 13730 | 185 |
| 282 | 20241220 | 151600 | 2089319860 | 13730 | 13700 | 13730 | 13700 | 134 |
| 283 | 20241220 | 151500 | 2087480100 | 13700 | 13730 | 13730 | 13700 | 203 |
| 284 | 20241220 | 151400 | 2084695710 | 13730 | 13730 | 13730 | 13730 | 5 |
| 285 | 20241220 | 151300 | 2084627060 | 13730 | 13750 | 13750 | 13730 | 85 |
| 286 | 20241220 | 151200 | 2083459810 | 13750 | 13750 | 13750 | 13750 | 144 |
| 287 | 20241220 | 151100 | 2081479810 | 13760 | 13750 | 13760 | 13750 | 116 |
| 288 | 20241220 | 151000 | 2079883810 | 13760 | 13750 | 13760 | 13750 | 108 |
| 289 | 20241220 | 150900 | 2078397740 | 13750 | 13760 | 13780 | 13750 | 186 |
| 290 | 20241220 | 150800 | 2075836240 | 13760 | 13750 | 13760 | 13750 | 123 |
| 291 | 20241220 | 150700 | 2074144970 | 13740 | 13740 | 13780 | 13740 | 215 |
| 292 | 20241220 | 150600 | 2071182700 | 13750 | 13750 | 13760 | 13750 | 1315 |
| 293 | 20241220 | 150500 | 2053095440 | 13750 | 13750 | 13750 | 13720 | 385 |
| 294 | 20241220 | 150400 | 2047802650 | 13760 | 13750 | 13760 | 13750 | 238 |
| 295 | 20241220 | 150300 | 2044530140 | 13750 | 13740 | 13750 | 13720 | 459 |
| 296 | 20241220 | 150200 | 2038220660 | 13740 | 13740 | 13750 | 13740 | 316 |
| 297 | 20241220 | 150100 | 2033877600 | 13750 | 13700 | 13750 | 13700 | 800 |
| 298 | 20241220 | 150000 | 2022885530 | 13700 | 13710 | 13710 | 13700 | 252 |
| 299 | 20241220 | 145900 | 2019432050 | 13750 | 13750 | 13750 | 13750 | 1 |
| 300 | 20241220 | 145800 | 2019418300 | 13750 | 13700 | 13750 | 13700 | 944 |
| 301 | 20241220 | 145700 | 2006440920 | 13690 | 13690 | 13690 | 13690 | 0 |
| 302 | 20241220 | 145600 | 2006440920 | 13690 | 13700 | 13700 | 13680 | 1042 |
| 303 | 20241220 | 145500 | 1992183240 | 13690 | 13710 | 13710 | 13690 | 125 |
| 304 | 20241220 | 145400 | 1990470650 | 13700 | 13690 | 13700 | 13690 | 96 |
| 305 | 20241220 | 145300 | 1989155520 | 13690 | 13680 | 13690 | 13680 | 674 |
| 306 | 20241220 | 145200 | 1979935080 | 13680 | 13720 | 13720 | 13680 | 1875 |
| 307 | 20241220 | 145100 | 1954246660 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20241220 | 145000 | 1954246660 | 13720 | 13720 | 13720 | 13720 | 437 |
| 309 | 20241220 | 144900 | 1948251020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 310 | 20241220 | 144800 | 1948251020 | 13710 | 13720 | 13720 | 13710 | 34 |
| 311 | 20241220 | 144700 | 1947784790 | 13700 | 13700 | 13700 | 13700 | 0 |
| 312 | 20241220 | 144600 | 1947784790 | 13700 | 13700 | 13700 | 13700 | 50 |
| 313 | 20241220 | 144500 | 1947099790 | 13700 | 13720 | 13720 | 13700 | 353 |
| 314 | 20241220 | 144400 | 1942259790 | 13720 | 13710 | 13720 | 13710 | 226 |
| 315 | 20241220 | 144300 | 1939161150 | 13710 | 13710 | 13720 | 13710 | 193 |
| 316 | 20241220 | 144200 | 1936515070 | 13720 | 13720 | 13720 | 13720 | 20 |
| 317 | 20241220 | 144100 | 1936240670 | 13710 | 13710 | 13710 | 13710 | 468 |
| 318 | 20241220 | 144000 | 1929824390 | 13710 | 13710 | 13710 | 13710 | 2 |
| 319 | 20241220 | 143900 | 1929796970 | 13710 | 13720 | 13720 | 13710 | 1542 |
| 320 | 20241220 | 143800 | 1908642280 | 13760 | 13730 | 13760 | 13720 | 94 |
| 321 | 20241220 | 143700 | 1907349650 | 13750 | 13720 | 13750 | 13710 | 1371 |
| 322 | 20241220 | 143600 | 1888535680 | 13720 | 13720 | 13720 | 13710 | 190 |
| 323 | 20241220 | 143500 | 1885928980 | 13710 | 13750 | 13750 | 13710 | 2219 |
| 324 | 20241220 | 143400 | 1855467330 | 13740 | 13750 | 13750 | 13740 | 131 |
| 325 | 20241220 | 143300 | 1853666380 | 13740 | 13740 | 13740 | 13740 | 14 |
| 326 | 20241220 | 143200 | 1853474020 | 13740 | 13780 | 13780 | 13740 | 261 |
| 327 | 20241220 | 143100 | 1849879900 | 13740 | 13740 | 13770 | 13740 | 301 |
| 328 | 20241220 | 143000 | 1845744130 | 13770 | 13750 | 13770 | 13740 | 361 |
| 329 | 20241220 | 142900 | 1840779480 | 13760 | 13770 | 13780 | 13760 | 697 |
| 330 | 20241220 | 142800 | 1831188600 | 13780 | 13780 | 13790 | 13780 | 191 |
| 331 | 20241220 | 142700 | 1828556550 | 13790 | 13790 | 13790 | 13790 | 79 |
| 332 | 20241220 | 142600 | 1827467140 | 13790 | 13800 | 13800 | 13790 | 212 |
| 333 | 20241220 | 142500 | 1824543650 | 13800 | 13800 | 13800 | 13800 | 1 |
| 334 | 20241220 | 142400 | 1824529850 | 13800 | 13820 | 13820 | 13800 | 109 |
| 335 | 20241220 | 142300 | 1823025450 | 13810 | 13810 | 13810 | 13810 | 2 |
| 336 | 20241220 | 142200 | 1822997830 | 13810 | 13810 | 13810 | 13810 | 100 |
| 337 | 20241220 | 142100 | 1821616830 | 13810 | 13810 | 13810 | 13810 | 1 |
| 338 | 20241220 | 142000 | 1821603020 | 13840 | 13800 | 13840 | 13800 | 4 |
| 339 | 20241220 | 141900 | 1821547730 | 13800 | 13780 | 13800 | 13780 | 156 |
| 340 | 20241220 | 141800 | 1819397980 | 13780 | 13810 | 13810 | 13780 | 536 |
| 341 | 20241220 | 141700 | 1812000960 | 13810 | 13830 | 13830 | 13810 | 254 |
| 342 | 20241220 | 141600 | 1808491280 | 13830 | 13830 | 13830 | 13820 | 158 |
| 343 | 20241220 | 141500 | 1806306240 | 13830 | 13840 | 13840 | 13830 | 56 |
| 344 | 20241220 | 141400 | 1805531750 | 13850 | 13850 | 13850 | 13850 | 100 |
| 345 | 20241220 | 141300 | 1804146750 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20241220 | 141200 | 1804146750 | 13840 | 13880 | 13880 | 13840 | 3033 |
| 347 | 20241220 | 141100 | 1762164010 | 13860 | 13860 | 13860 | 13860 | 12 |
| 348 | 20241220 | 141000 | 1761997690 | 13850 | 13850 | 13850 | 13850 | 170 |
| 349 | 20241220 | 140900 | 1759643190 | 13880 | 13870 | 13890 | 13870 | 407 |
| 350 | 20241220 | 140800 | 1753993980 | 13860 | 13860 | 13860 | 13860 | 200 |
| 351 | 20241220 | 140700 | 1751221980 | 13830 | 13850 | 13850 | 13820 | 219 |
| 352 | 20241220 | 140600 | 1748189190 | 13840 | 13800 | 13840 | 13800 | 663 |
| 353 | 20241220 | 140500 | 1739019030 | 13800 | 13810 | 13810 | 13750 | 379 |
| 354 | 20241220 | 140400 | 1733800320 | 13760 | 13860 | 13880 | 13750 | 1320 |
| 355 | 20241220 | 140300 | 1715578230 | 13850 | 13830 | 13850 | 13830 | 116 |
| 356 | 20241220 | 140200 | 1713971700 | 13830 | 13830 | 13830 | 13830 | 19 |
| 357 | 20241220 | 140100 | 1713708930 | 13850 | 13880 | 13880 | 13830 | 1437 |
| 358 | 20241220 | 140000 | 1693796840 | 13890 | 13900 | 13910 | 13880 | 190 |
| 359 | 20241220 | 135900 | 1691156150 | 13900 | 13870 | 13910 | 13870 | 1150 |
| 360 | 20241220 | 135800 | 1675173780 | 13890 | 13870 | 13890 | 13870 | 712 |
| 361 | 20241220 | 135700 | 1665292060 | 13860 | 13800 | 13860 | 13800 | 3188 |
| 362 | 20241220 | 135600 | 1621189580 | 13790 | 13790 | 13790 | 13790 | 0 |
| 363 | 20241220 | 135500 | 1621189580 | 13790 | 13770 | 13790 | 13760 | 673 |
| 364 | 20241220 | 135400 | 1611912250 | 13760 | 13760 | 13760 | 13760 | 0 |
| 365 | 20241220 | 135300 | 1611912250 | 13760 | 13760 | 13760 | 13760 | 52 |
| 366 | 20241220 | 135200 | 1611196730 | 13750 | 13760 | 13760 | 13740 | 1188 |
| 367 | 20241220 | 135100 | 1594857980 | 13760 | 13760 | 13760 | 13760 | 991 |
| 368 | 20241220 | 135000 | 1581221820 | 13760 | 13760 | 13760 | 13760 | 219 |
| 369 | 20241220 | 134900 | 1578208380 | 13760 | 13760 | 13760 | 13760 | 48 |
| 370 | 20241220 | 134800 | 1577547900 | 13760 | 13780 | 13780 | 13760 | 1420 |
| 371 | 20241220 | 134700 | 1558005180 | 13780 | 13790 | 13790 | 13770 | 1261 |
| 372 | 20241220 | 134600 | 1540629280 | 13790 | 13820 | 13820 | 13780 | 625 |
| 373 | 20241220 | 134500 | 1532011330 | 13820 | 13800 | 13860 | 13800 | 175 |
| 374 | 20241220 | 134400 | 1529592760 | 13790 | 13780 | 13820 | 13780 | 211 |
| 375 | 20241220 | 134300 | 1526679410 | 13780 | 13770 | 13780 | 13770 | 58 |
| 376 | 20241220 | 134200 | 1525880350 | 13800 | 13780 | 13800 | 13760 | 169 |
| 377 | 20241220 | 134100 | 1523550270 | 13780 | 13770 | 13790 | 13760 | 42 |
| 378 | 20241220 | 134000 | 1522972200 | 13780 | 13760 | 13780 | 13750 | 1074 |
| 379 | 20241220 | 133900 | 1508193570 | 13760 | 13780 | 13780 | 13750 | 738 |
| 380 | 20241220 | 133800 | 1498029130 | 13770 | 13760 | 13800 | 13750 | 729 |
| 381 | 20241220 | 133700 | 1487988410 | 13760 | 13760 | 13770 | 13760 | 156 |
| 382 | 20241220 | 133600 | 1485841350 | 13760 | 13770 | 13770 | 13760 | 136 |
| 383 | 20241220 | 133500 | 1483969800 | 13770 | 13770 | 13780 | 13760 | 501 |
| 384 | 20241220 | 133400 | 1477069250 | 13790 | 13780 | 13790 | 13750 | 1301 |
| 385 | 20241220 | 133300 | 1459148030 | 13780 | 13780 | 13780 | 13780 | 55 |
| 386 | 20241220 | 133200 | 1458390130 | 13760 | 13740 | 13900 | 13730 | 1520 |
| 387 | 20241220 | 133100 | 1437437260 | 13740 | 13750 | 13800 | 13740 | 285 |
| 388 | 20241220 | 133000 | 1433516640 | 13770 | 13740 | 13800 | 13740 | 987 |
| 389 | 20241220 | 132900 | 1419900630 | 13740 | 13740 | 13740 | 13740 | 36 |
| 390 | 20241220 | 132800 | 1419405990 | 13740 | 13750 | 13750 | 13730 | 70 |
| 391 | 20241220 | 132700 | 1418443910 | 13750 | 13750 | 13750 | 13730 | 68 |
| 392 | 20241220 | 132600 | 1417509600 | 13740 | 13750 | 13750 | 13740 | 54 |
| 393 | 20241220 | 132500 | 1416767270 | 13750 | 13750 | 13760 | 13750 | 1002 |
| 394 | 20241220 | 132400 | 1402987120 | 13750 | 13750 | 13750 | 13750 | 20 |
| 395 | 20241220 | 132300 | 1402712120 | 13790 | 13740 | 13790 | 13740 | 217 |
| 396 | 20241220 | 132200 | 1399730250 | 13740 | 13740 | 13750 | 13740 | 885 |
| 397 | 20241220 | 132100 | 1387564990 | 13740 | 13740 | 13760 | 13740 | 104 |
| 398 | 20241220 | 132000 | 1386135730 | 13750 | 13760 | 13760 | 13740 | 30 |
| 399 | 20241220 | 131900 | 1385723100 | 13800 | 13730 | 13800 | 13700 | 1283 |
| 400 | 20241220 | 131800 | 1368086350 | 13720 | 13730 | 13730 | 13720 | 61 |
| 401 | 20241220 | 131700 | 1367249420 | 13760 | 13760 | 13760 | 13760 | 0 |
| 402 | 20241220 | 131600 | 1367249420 | 13760 | 13760 | 13760 | 13760 | 1 |
| 403 | 20241220 | 131500 | 1367235660 | 13720 | 13740 | 13740 | 13720 | 144 |
| 404 | 20241220 | 131400 | 1365259680 | 13720 | 13710 | 13720 | 13710 | 26 |
| 405 | 20241220 | 131300 | 1364902970 | 13720 | 13720 | 13720 | 13700 | 1864 |
| 406 | 20241220 | 131200 | 1339328910 | 13700 | 13700 | 13720 | 13700 | 19 |
| 407 | 20241220 | 131100 | 1339068590 | 13700 | 13690 | 13700 | 13690 | 59 |
| 408 | 20241220 | 131000 | 1338260360 | 13690 | 13680 | 13690 | 13670 | 859 |
| 409 | 20241220 | 130900 | 1326509370 | 13690 | 13720 | 13720 | 13690 | 2938 |
| 410 | 20241220 | 130800 | 1286263200 | 13720 | 13720 | 13730 | 13720 | 343 |
| 411 | 20241220 | 130700 | 1281557230 | 13730 | 13730 | 13730 | 13730 | 10 |
| 412 | 20241220 | 130600 | 1281419930 | 13730 | 13730 | 13730 | 13730 | 41 |
| 413 | 20241220 | 130500 | 1280857000 | 13730 | 13730 | 13730 | 13730 | 12 |
| 414 | 20241220 | 130400 | 1280692240 | 13730 | 13730 | 13730 | 13730 | 25 |
| 415 | 20241220 | 130300 | 1280348990 | 13730 | 13730 | 13730 | 13730 | 185 |
| 416 | 20241220 | 130200 | 1277808940 | 13730 | 13730 | 13730 | 13720 | 335 |
| 417 | 20241220 | 130100 | 1273210120 | 13740 | 13730 | 13740 | 13720 | 22 |
| 418 | 20241220 | 130000 | 1272908170 | 13730 | 13740 | 13740 | 13730 | 14 |
| 419 | 20241220 | 125900 | 1272715920 | 13740 | 13740 | 13740 | 13730 | 48 |
| 420 | 20241220 | 125800 | 1272056700 | 13740 | 13740 | 13740 | 13740 | 24 |
| 421 | 20241220 | 125700 | 1271726940 | 13740 | 13750 | 13750 | 13740 | 378 |
| 422 | 20241220 | 125600 | 1266530220 | 13750 | 13750 | 13750 | 13740 | 17 |
| 423 | 20241220 | 125500 | 1266296570 | 13750 | 13750 | 13750 | 13750 | 0 |
| 424 | 20241220 | 125400 | 1266296570 | 13750 | 13750 | 13780 | 13750 | 17 |
| 425 | 20241220 | 125300 | 1266062460 | 13740 | 13740 | 13740 | 13730 | 68 |
| 426 | 20241220 | 125200 | 1265128660 | 13730 | 13740 | 13740 | 13730 | 70 |
| 427 | 20241220 | 125100 | 1264167260 | 13740 | 13740 | 13740 | 13740 | 246 |
| 428 | 20241220 | 125000 | 1260787220 | 13740 | 13750 | 13750 | 13740 | 913 |
| 429 | 20241220 | 124900 | 1248239060 | 13760 | 13750 | 13760 | 13750 | 618 |
| 430 | 20241220 | 124800 | 1239741550 | 13760 | 13750 | 13760 | 13750 | 3 |
| 431 | 20241220 | 124700 | 1239700280 | 13750 | 13740 | 13750 | 13740 | 21 |
| 432 | 20241220 | 124600 | 1239411540 | 13750 | 13770 | 13820 | 13740 | 196 |
| 433 | 20241220 | 124500 | 1236709210 | 13780 | 13780 | 13780 | 13780 | 18 |
| 434 | 20241220 | 124400 | 1236461170 | 13770 | 13770 | 13790 | 13770 | 505 |
| 435 | 20241220 | 124300 | 1229507040 | 13760 | 13760 | 13770 | 13760 | 149 |
| 436 | 20241220 | 124200 | 1227456780 | 13760 | 13760 | 13760 | 13760 | 544 |
| 437 | 20241220 | 124100 | 1219971340 | 13750 | 13790 | 13800 | 13730 | 238 |
| 438 | 20241220 | 124000 | 1216698090 | 13790 | 13750 | 13790 | 13720 | 51 |
| 439 | 20241220 | 123900 | 1215996640 | 13790 | 13730 | 13790 | 13680 | 1198 |
| 440 | 20241220 | 123800 | 1199593150 | 13790 | 13780 | 13790 | 13720 | 231 |
| 441 | 20241220 | 123700 | 1196416870 | 13780 | 13780 | 13810 | 13780 | 32 |
| 442 | 20241220 | 123600 | 1195975190 | 13780 | 13770 | 13780 | 13770 | 45 |
| 443 | 20241220 | 123500 | 1195355320 | 13770 | 13760 | 13770 | 13760 | 41 |
| 444 | 20241220 | 123400 | 1194791030 | 13750 | 13710 | 13810 | 13710 | 763 |
| 445 | 20241220 | 123300 | 1184269650 | 13720 | 13690 | 13720 | 13690 | 1100 |
| 446 | 20241220 | 123200 | 1169191820 | 13700 | 13690 | 13700 | 13690 | 222 |
| 447 | 20241220 | 123100 | 1166151430 | 13690 | 13700 | 13700 | 13690 | 98 |
| 448 | 20241220 | 123000 | 1164808930 | 13690 | 13710 | 13710 | 13690 | 1340 |
| 449 | 20241220 | 122900 | 1146454600 | 13710 | 13710 | 13710 | 13710 | 1 |
| 450 | 20241220 | 122800 | 1146440890 | 13720 | 13720 | 13720 | 13710 | 32 |
| 451 | 20241220 | 122700 | 1146002150 | 13720 | 13720 | 13720 | 13720 | 14 |
| 452 | 20241220 | 122600 | 1145810070 | 13710 | 13720 | 13720 | 13710 | 20 |
| 453 | 20241220 | 122500 | 1145535770 | 13710 | 13710 | 13710 | 13710 | 13 |
| 454 | 20241220 | 122400 | 1145357540 | 13710 | 13740 | 13740 | 13700 | 642 |
| 455 | 20241220 | 122300 | 1136552270 | 13730 | 13730 | 13730 | 13730 | 0 |
| 456 | 20241220 | 122200 | 1136552270 | 13730 | 13730 | 13730 | 13700 | 189 |
| 457 | 20241220 | 122100 | 1133958310 | 13720 | 13710 | 13720 | 13700 | 253 |
| 458 | 20241220 | 122000 | 1130490090 | 13710 | 13720 | 13720 | 13710 | 15 |
| 459 | 20241220 | 121900 | 1130284390 | 13700 | 13720 | 13720 | 13700 | 213 |
| 460 | 20241220 | 121800 | 1127363340 | 13720 | 13730 | 13730 | 13720 | 17 |
| 461 | 20241220 | 121700 | 1127130040 | 13720 | 13720 | 13720 | 13720 | 0 |
| 462 | 20241220 | 121600 | 1127130040 | 13720 | 13710 | 13720 | 13700 | 41 |
| 463 | 20241220 | 121500 | 1126567570 | 13700 | 13700 | 13700 | 13700 | 100 |
| 464 | 20241220 | 121400 | 1125197570 | 13700 | 13700 | 13700 | 13700 | 36 |
| 465 | 20241220 | 121300 | 1124704370 | 13700 | 13700 | 13700 | 13700 | 31 |
| 466 | 20241220 | 121200 | 1124279670 | 13700 | 13700 | 13700 | 13690 | 135 |
| 467 | 20241220 | 121100 | 1122430820 | 13710 | 13710 | 13710 | 13710 | 11 |
| 468 | 20241220 | 121000 | 1122280010 | 13720 | 13690 | 13720 | 13690 | 156 |
| 469 | 20241220 | 120900 | 1120143700 | 13700 | 13690 | 13700 | 13690 | 178 |
| 470 | 20241220 | 120800 | 1117705780 | 13690 | 13720 | 13720 | 13690 | 1376 |
| 471 | 20241220 | 120700 | 1098846640 | 13710 | 13720 | 13740 | 13710 | 513 |
| 472 | 20241220 | 120600 | 1091805060 | 13720 | 13710 | 13730 | 13700 | 204 |
| 473 | 20241220 | 120500 | 1089008180 | 13720 | 13720 | 13730 | 13700 | 1506 |
| 474 | 20241220 | 120400 | 1068361500 | 13720 | 13770 | 13770 | 13720 | 3247 |
| 475 | 20241220 | 120300 | 1023686710 | 13780 | 13780 | 13790 | 13780 | 409 |
| 476 | 20241220 | 120200 | 1018050640 | 13780 | 13780 | 13790 | 13770 | 335 |
| 477 | 20241220 | 120100 | 1013434440 | 13790 | 13790 | 13790 | 13780 | 858 |
| 478 | 20241220 | 120000 | 1001608340 | 13790 | 13780 | 13820 | 13780 | 338 |
| 479 | 20241220 | 115900 | 996944610 | 13790 | 13800 | 13810 | 13790 | 808 |
| 480 | 20241220 | 115800 | 985796750 | 13810 | 13810 | 13810 | 13810 | 16 |
| 481 | 20241220 | 115700 | 985575790 | 13810 | 13810 | 13810 | 13810 | 0 |
| 482 | 20241220 | 115600 | 985575790 | 13810 | 13830 | 13830 | 13810 | 513 |
| 483 | 20241220 | 115500 | 978487110 | 13840 | 13830 | 13840 | 13830 | 12 |
| 484 | 20241220 | 115400 | 978321040 | 13830 | 13830 | 13830 | 13830 | 88 |
| 485 | 20241220 | 115300 | 977104000 | 13830 | 13830 | 13830 | 13830 | 0 |
| 486 | 20241220 | 115200 | 977104000 | 13830 | 13830 | 13830 | 13830 | 1 |
| 487 | 20241220 | 115100 | 977090170 | 13830 | 13830 | 13830 | 13830 | 9 |
| 488 | 20241220 | 115000 | 976965700 | 13830 | 13830 | 13830 | 13830 | 51 |
| 489 | 20241220 | 114900 | 976260370 | 13830 | 13830 | 13830 | 13830 | 1 |
| 490 | 20241220 | 114800 | 976246540 | 13820 | 13820 | 13820 | 13820 | 12 |
| 491 | 20241220 | 114700 | 976080700 | 13820 | 13810 | 13820 | 13810 | 253 |
| 492 | 20241220 | 114600 | 972586250 | 13810 | 13820 | 13820 | 13810 | 90 |
| 493 | 20241220 | 114500 | 971343270 | 13860 | 13810 | 13860 | 13810 | 3 |
| 494 | 20241220 | 114400 | 971301790 | 13820 | 13820 | 13850 | 13820 | 452 |
| 495 | 20241220 | 114300 | 965055090 | 13860 | 13860 | 13860 | 13860 | 0 |
| 496 | 20241220 | 114200 | 965055090 | 13860 | 13810 | 13860 | 13810 | 267 |
| 497 | 20241220 | 114100 | 961357750 | 13800 | 13820 | 13820 | 13800 | 251 |
| 498 | 20241220 | 114000 | 957893900 | 13820 | 13820 | 13820 | 13820 | 11 |
| 499 | 20241220 | 113900 | 957741880 | 13820 | 13820 | 13820 | 13820 | 0 |
| 500 | 20241220 | 113800 | 957741880 | 13820 | 13820 | 13820 | 13800 | 1531 |
| 501 | 20241220 | 113700 | 936604670 | 13820 | 13820 | 13820 | 13810 | 175 |
| 502 | 20241220 | 113600 | 934187860 | 13820 | 13860 | 13860 | 13810 | 3930 |
| 503 | 20241220 | 113500 | 879900840 | 13860 | 13870 | 13870 | 13860 | 16 |
| 504 | 20241220 | 113400 | 879678990 | 13900 | 13860 | 13900 | 13860 | 74 |
| 505 | 20241220 | 113300 | 878652940 | 13860 | 13850 | 13860 | 13850 | 363 |
| 506 | 20241220 | 113200 | 873621850 | 13850 | 13850 | 13850 | 13850 | 130 |
| 507 | 20241220 | 113100 | 871821350 | 13850 | 13850 | 13850 | 13850 | 0 |
| 508 | 20241220 | 113000 | 871821350 | 13850 | 13850 | 13850 | 13850 | 91 |
| 509 | 20241220 | 112900 | 870561000 | 13850 | 13860 | 13860 | 13840 | 53 |
| 510 | 20241220 | 112800 | 869827170 | 13840 | 13840 | 13840 | 13840 | 0 |
| 511 | 20241220 | 112700 | 869827170 | 13840 | 13900 | 13900 | 13840 | 797 |
| 512 | 20241220 | 112600 | 858768260 | 13910 | 13930 | 13950 | 13910 | 192 |
| 513 | 20241220 | 112500 | 856095820 | 13920 | 13930 | 13930 | 13920 | 141 |
| 514 | 20241220 | 112400 | 854131890 | 13930 | 13920 | 13930 | 13910 | 30 |
| 515 | 20241220 | 112300 | 853714390 | 13910 | 13910 | 13910 | 13910 | 74 |
| 516 | 20241220 | 112200 | 852685050 | 13910 | 13910 | 13910 | 13910 | 92 |
| 517 | 20241220 | 112100 | 851405330 | 13870 | 13870 | 13870 | 13870 | 11 |
| 518 | 20241220 | 112000 | 851252760 | 13880 | 13860 | 13880 | 13860 | 763 |
| 519 | 20241220 | 111900 | 840677540 | 13860 | 13820 | 13860 | 13810 | 1897 |
| 520 | 20241220 | 111800 | 814458180 | 13830 | 13830 | 13830 | 13830 | 696 |
| 521 | 20241220 | 111700 | 804832500 | 13840 | 13850 | 13860 | 13840 | 655 |
| 522 | 20241220 | 111600 | 795763770 | 13850 | 13850 | 13850 | 13850 | 22 |
| 523 | 20241220 | 111500 | 795459070 | 13850 | 13860 | 13860 | 13840 | 155 |
| 524 | 20241220 | 111400 | 793312080 | 13870 | 13870 | 13880 | 13870 | 10 |
| 525 | 20241220 | 111300 | 793173360 | 13860 | 13870 | 13870 | 13860 | 2 |
| 526 | 20241220 | 111200 | 793145630 | 13920 | 13880 | 13920 | 13880 | 5 |
| 527 | 20241220 | 111100 | 793076070 | 13870 | 13870 | 13870 | 13870 | 5 |
| 528 | 20241220 | 111000 | 793006720 | 13870 | 13870 | 13870 | 13870 | 31 |
| 529 | 20241220 | 110900 | 792576750 | 13870 | 13870 | 13870 | 13870 | 112 |
| 530 | 20241220 | 110800 | 791023310 | 13870 | 13870 | 13870 | 13870 | 0 |
| 531 | 20241220 | 110700 | 791023310 | 13870 | 13890 | 13890 | 13870 | 46 |
| 532 | 20241220 | 110600 | 790384530 | 13890 | 13840 | 13890 | 13840 | 854 |
| 533 | 20241220 | 110500 | 778555220 | 13850 | 13840 | 13850 | 13840 | 39 |
| 534 | 20241220 | 110400 | 778015450 | 13840 | 13840 | 13840 | 13840 | 85 |
| 535 | 20241220 | 110300 | 776839050 | 13850 | 13860 | 13860 | 13850 | 695 |
| 536 | 20241220 | 110200 | 767212610 | 13860 | 13860 | 13860 | 13860 | 117 |
| 537 | 20241220 | 110100 | 765590990 | 13860 | 13860 | 13860 | 13860 | 4 |
| 538 | 20241220 | 110000 | 765535550 | 13870 | 13910 | 13920 | 13870 | 1221 |
| 539 | 20241220 | 105900 | 748577670 | 13910 | 13900 | 13910 | 13900 | 77 |
| 540 | 20241220 | 105800 | 747507240 | 13900 | 13900 | 13900 | 13900 | 10 |
| 541 | 20241220 | 105700 | 747368240 | 13900 | 13900 | 13930 | 13890 | 443 |
| 542 | 20241220 | 105600 | 741201840 | 13920 | 13880 | 13920 | 13880 | 317 |
| 543 | 20241220 | 105500 | 736801330 | 13880 | 13870 | 13930 | 13870 | 50 |
| 544 | 20241220 | 105400 | 736106480 | 13920 | 13870 | 13920 | 13870 | 161 |
| 545 | 20241220 | 105300 | 733865540 | 13860 | 13850 | 13920 | 13850 | 69 |
| 546 | 20241220 | 105200 | 732907210 | 13850 | 13850 | 13850 | 13850 | 56 |
| 547 | 20241220 | 105100 | 732131610 | 13850 | 13850 | 13850 | 13840 | 264 |
| 548 | 20241220 | 105000 | 728477730 | 13850 | 13870 | 13890 | 13840 | 203 |
| 549 | 20241220 | 104900 | 725662840 | 13870 | 13900 | 13900 | 13870 | 57 |
| 550 | 20241220 | 104800 | 724871240 | 13890 | 13890 | 13910 | 13890 | 286 |
| 551 | 20241220 | 104700 | 720898670 | 13890 | 13910 | 13920 | 13850 | 1487 |
| 552 | 20241220 | 104600 | 700291420 | 13910 | 13870 | 13910 | 13870 | 548 |
| 553 | 20241220 | 104500 | 692673370 | 13870 | 13870 | 13880 | 13870 | 311 |
| 554 | 20241220 | 104400 | 688357230 | 13880 | 13870 | 13880 | 13870 | 116 |
| 555 | 20241220 | 104300 | 686748220 | 13870 | 13860 | 13870 | 13860 | 404 |
| 556 | 20241220 | 104200 | 681148760 | 13860 | 13870 | 13880 | 13860 | 164 |
| 557 | 20241220 | 104100 | 678874040 | 13880 | 13880 | 13880 | 13880 | 2 |
| 558 | 20241220 | 104000 | 678846280 | 13870 | 13870 | 13870 | 13860 | 795 |
| 559 | 20241220 | 103900 | 667819640 | 13870 | 13910 | 13910 | 13870 | 1037 |
| 560 | 20241220 | 103800 | 653429390 | 13910 | 13910 | 13910 | 13910 | 4 |
| 561 | 20241220 | 103700 | 653373750 | 13900 | 13900 | 13900 | 13900 | 2 |
| 562 | 20241220 | 103600 | 653345950 | 13890 | 13890 | 13890 | 13890 | 6 |
| 563 | 20241220 | 103500 | 653262610 | 13930 | 13890 | 13930 | 13880 | 260 |
| 564 | 20241220 | 103400 | 649648010 | 13890 | 13910 | 13910 | 13890 | 262 |
| 565 | 20241220 | 103300 | 646007670 | 13910 | 13890 | 13910 | 13890 | 64 |
| 566 | 20241220 | 103200 | 645118050 | 13880 | 13890 | 13890 | 13880 | 66 |
| 567 | 20241220 | 103100 | 644201830 | 13890 | 13910 | 13910 | 13890 | 2204 |
| 568 | 20241220 | 103000 | 613572710 | 13910 | 13910 | 13910 | 13900 | 140 |
| 569 | 20241220 | 102900 | 611625330 | 13910 | 13900 | 13910 | 13900 | 111 |
| 570 | 20241220 | 102800 | 610082280 | 13900 | 13900 | 13910 | 13900 | 194 |
| 571 | 20241220 | 102700 | 607384570 | 13910 | 13920 | 13920 | 13910 | 1358 |
| 572 | 20241220 | 102600 | 588493020 | 13920 | 13930 | 13940 | 13920 | 1017 |
| 573 | 20241220 | 102500 | 574334590 | 13930 | 13960 | 13960 | 13930 | 1630 |
| 574 | 20241220 | 102400 | 551612460 | 13980 | 13980 | 13980 | 13980 | 0 |
| 575 | 20241220 | 102300 | 551612460 | 13980 | 13980 | 13980 | 13980 | 2 |
| 576 | 20241220 | 102200 | 551584500 | 13980 | 13980 | 13980 | 13980 | 1 |
| 577 | 20241220 | 102100 | 551570520 | 13950 | 13950 | 13950 | 13950 | 21 |
| 578 | 20241220 | 102000 | 551277570 | 13950 | 13970 | 13970 | 13950 | 306 |
| 579 | 20241220 | 101900 | 547007320 | 13990 | 14000 | 14000 | 13970 | 1240 |
| 580 | 20241220 | 101800 | 529682060 | 14000 | 14000 | 14000 | 14000 | 40 |
| 581 | 20241220 | 101700 | 529122060 | 13990 | 13970 | 13990 | 13970 | 345 |
| 582 | 20241220 | 101600 | 524301970 | 13970 | 13970 | 13970 | 13970 | 6 |
| 583 | 20241220 | 101500 | 524218150 | 13970 | 13970 | 13970 | 13970 | 60 |
| 584 | 20241220 | 101400 | 523379950 | 13970 | 13960 | 13970 | 13960 | 32 |
| 585 | 20241220 | 101300 | 522933220 | 13960 | 13970 | 13970 | 13960 | 1483 |
| 586 | 20241220 | 101200 | 502220940 | 13970 | 13980 | 13980 | 13970 | 493 |
| 587 | 20241220 | 101100 | 495329930 | 13980 | 13970 | 13980 | 13960 | 332 |
| 588 | 20241220 | 101000 | 490693910 | 13970 | 13970 | 14010 | 13970 | 57 |
| 589 | 20241220 | 100900 | 489897580 | 13980 | 14020 | 14020 | 13980 | 1172 |
| 590 | 20241220 | 100800 | 473505340 | 14020 | 14000 | 14020 | 14000 | 186 |
| 591 | 20241220 | 100700 | 470900620 | 14000 | 14000 | 14000 | 14000 | 1402 |
| 592 | 20241220 | 100600 | 451272620 | 14000 | 14000 | 14010 | 14000 | 882 |
| 593 | 20241220 | 100500 | 438924520 | 14020 | 14000 | 14020 | 14000 | 286 |
| 594 | 20241220 | 100400 | 434916060 | 13980 | 14010 | 14020 | 13980 | 650 |
| 595 | 20241220 | 100300 | 425816070 | 14000 | 14000 | 14000 | 14000 | 29 |
| 596 | 20241220 | 100200 | 425410070 | 14000 | 13990 | 14000 | 13980 | 156 |
| 597 | 20241220 | 100100 | 423228080 | 14000 | 14000 | 14000 | 14000 | 0 |
| 598 | 20241220 | 100000 | 423228080 | 14000 | 13980 | 14000 | 13980 | 3 |
| 599 | 20241220 | 095900 | 423186100 | 13980 | 13970 | 13980 | 13970 | 611 |
| 600 | 20241220 | 095800 | 414645810 | 13970 | 13980 | 13980 | 13970 | 59 |
| 601 | 20241220 | 095700 | 413821200 | 13980 | 13980 | 13980 | 13980 | 120 |
| 602 | 20241220 | 095600 | 412143600 | 13980 | 13980 | 13980 | 13980 | 0 |
| 603 | 20241220 | 095500 | 412143600 | 13980 | 13980 | 13980 | 13980 | 377 |
| 604 | 20241220 | 095400 | 406873140 | 13980 | 13980 | 13980 | 13980 | 94 |
| 605 | 20241220 | 095300 | 405559020 | 13960 | 13970 | 13970 | 13960 | 405 |
| 606 | 20241220 | 095200 | 399902170 | 13970 | 13990 | 13990 | 13970 | 609 |
| 607 | 20241220 | 095100 | 391392950 | 13990 | 13990 | 13990 | 13980 | 282 |
| 608 | 20241220 | 095000 | 387447790 | 13980 | 13990 | 13990 | 13980 | 7 |
| 609 | 20241220 | 094900 | 387349920 | 13980 | 13980 | 13980 | 13980 | 0 |
| 610 | 20241220 | 094800 | 387349920 | 13980 | 14000 | 14000 | 13980 | 348 |
| 611 | 20241220 | 094700 | 382482250 | 14000 | 14010 | 14030 | 14000 | 749 |
| 612 | 20241220 | 094600 | 371993530 | 14000 | 13970 | 14000 | 13970 | 413 |
| 613 | 20241220 | 094500 | 366216560 | 13970 | 13980 | 13980 | 13970 | 202 |
| 614 | 20241220 | 094400 | 363392610 | 13920 | 13980 | 13980 | 13910 | 959 |
| 615 | 20241220 | 094300 | 350038370 | 13950 | 13950 | 13950 | 13950 | 366 |
| 616 | 20241220 | 094200 | 344932670 | 13950 | 13940 | 13950 | 13930 | 820 |
| 617 | 20241220 | 094100 | 333503540 | 13950 | 13940 | 13950 | 13940 | 48 |
| 618 | 20241220 | 094000 | 332834020 | 13940 | 13950 | 13950 | 13940 | 379 |
| 619 | 20241220 | 093900 | 327547470 | 13980 | 13980 | 13980 | 13980 | 15 |
| 620 | 20241220 | 093800 | 327337770 | 13940 | 13980 | 13980 | 13940 | 494 |
| 621 | 20241220 | 093700 | 320449770 | 13980 | 13980 | 13980 | 13980 | 11 |
| 622 | 20241220 | 093600 | 320295990 | 13940 | 13980 | 13980 | 13940 | 173 |
| 623 | 20241220 | 093500 | 317881370 | 13980 | 13970 | 13980 | 13970 | 50 |
| 624 | 20241220 | 093400 | 317182590 | 13970 | 14000 | 14000 | 13970 | 427 |
| 625 | 20241220 | 093300 | 311204620 | 14010 | 14020 | 14020 | 14000 | 149 |
| 626 | 20241220 | 093200 | 309116580 | 14010 | 13950 | 14010 | 13950 | 532 |
| 627 | 20241220 | 093100 | 301687570 | 13930 | 13950 | 14000 | 13910 | 239 |
| 628 | 20241220 | 093000 | 298351240 | 13950 | 13900 | 13960 | 13890 | 1885 |
| 629 | 20241220 | 092900 | 272094380 | 13900 | 13890 | 13900 | 13890 | 39 |
| 630 | 20241220 | 092800 | 271552660 | 13890 | 13880 | 13890 | 13870 | 676 |
| 631 | 20241220 | 092700 | 262173480 | 13870 | 13870 | 13880 | 13870 | 433 |
| 632 | 20241220 | 092600 | 256166590 | 13880 | 13900 | 13900 | 13880 | 1032 |
| 633 | 20241220 | 092500 | 241833550 | 13900 | 13900 | 13900 | 13890 | 460 |
| 634 | 20241220 | 092400 | 235439750 | 13940 | 13930 | 13940 | 13900 | 625 |
| 635 | 20241220 | 092300 | 226738630 | 13940 | 13930 | 13940 | 13930 | 49 |
| 636 | 20241220 | 092200 | 226055960 | 13920 | 13950 | 13960 | 13920 | 176 |
| 637 | 20241220 | 092100 | 223600680 | 13950 | 13930 | 13950 | 13930 | 161 |
| 638 | 20241220 | 092000 | 221354890 | 13910 | 13910 | 13910 | 13900 | 53 |
| 639 | 20241220 | 091900 | 220618080 | 13900 | 13900 | 13900 | 13890 | 173 |
| 640 | 20241220 | 091800 | 218214390 | 13900 | 13930 | 13930 | 13900 | 520 |
| 641 | 20241220 | 091700 | 210976890 | 13950 | 13930 | 13950 | 13930 | 47 |
| 642 | 20241220 | 091600 | 210321370 | 13930 | 13970 | 14000 | 13930 | 2071 |
| 643 | 20241220 | 091500 | 181438730 | 13980 | 14050 | 14050 | 13970 | 1047 |
| 644 | 20241220 | 091400 | 166764320 | 14050 | 14060 | 14090 | 14020 | 981 |
| 645 | 20241220 | 091300 | 152964070 | 14050 | 14050 | 14050 | 14010 | 172 |
| 646 | 20241220 | 091200 | 150549880 | 14050 | 14000 | 14090 | 14000 | 151 |
| 647 | 20241220 | 091100 | 148433610 | 14000 | 13990 | 14000 | 13980 | 1018 |
| 648 | 20241220 | 091000 | 134195180 | 13990 | 13990 | 13990 | 13990 | 85 |
| 649 | 20241220 | 090900 | 133006030 | 13930 | 13930 | 13990 | 13930 | 430 |
| 650 | 20241220 | 090800 | 127015290 | 13990 | 13990 | 13990 | 13910 | 964 |
| 651 | 20241220 | 090700 | 113581140 | 13990 | 13900 | 14000 | 13900 | 1073 |
| 652 | 20241220 | 090600 | 98608590 | 13890 | 13870 | 13900 | 13870 | 443 |
| 653 | 20241220 | 090500 | 92459800 | 13870 | 13880 | 13890 | 13870 | 661 |
| 654 | 20241220 | 090400 | 83285900 | 13870 | 13850 | 13950 | 13850 | 964 |
| 655 | 20241220 | 090300 | 69913510 | 13850 | 13890 | 13900 | 13850 | 210 |
| 656 | 20241220 | 090200 | 67000940 | 13820 | 13860 | 13900 | 13820 | 1235 |
| 657 | 20241220 | 090100 | 49894490 | 13860 | 13960 | 13960 | 13860 | 1913 |
| 658 | 20241220 | 090000 | 23278020 | 13960 | 13930 | 14080 | 13930 | 1670 |