35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 195600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 3 | 20241223 | 195500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20241223 | 195400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20241223 | 195300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20241223 | 195200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20241223 | 195100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20241223 | 195000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20241223 | 194900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20241223 | 194800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20241223 | 194700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20241223 | 194600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20241223 | 194500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20241223 | 194400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20241223 | 194300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20241223 | 194200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20241223 | 194100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20241223 | 194000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20241223 | 193900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20241223 | 193800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20241223 | 193700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20241223 | 193600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20241223 | 193500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20241223 | 193400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20241223 | 193300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20241223 | 193200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20241223 | 193100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20241223 | 193000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20241223 | 192900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20241223 | 192800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20241223 | 192700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20241223 | 192600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 33 | 20241223 | 192500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20241223 | 192400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20241223 | 192300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20241223 | 192200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20241223 | 192100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20241223 | 192000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20241223 | 191900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20241223 | 191800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20241223 | 191700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20241223 | 191600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20241223 | 191500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20241223 | 191400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20241223 | 191300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20241223 | 191200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20241223 | 191100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20241223 | 191000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20241223 | 190900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20241223 | 190800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20241223 | 190700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20241223 | 190600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20241223 | 190500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20241223 | 190400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20241223 | 190300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20241223 | 190200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20241223 | 190100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20241223 | 190000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20241223 | 185900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20241223 | 185800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20241223 | 185700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20241223 | 185600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 63 | 20241223 | 185500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20241223 | 185400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20241223 | 185300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20241223 | 185200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20241223 | 185100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20241223 | 185000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20241223 | 184900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20241223 | 184800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20241223 | 184700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20241223 | 184600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20241223 | 184500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20241223 | 184400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20241223 | 184300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20241223 | 184200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20241223 | 184100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20241223 | 184000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20241223 | 183900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20241223 | 183800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20241223 | 183700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20241223 | 183600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20241223 | 183500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20241223 | 183400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20241223 | 183300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20241223 | 183200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20241223 | 183100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20241223 | 183000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20241223 | 182900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20241223 | 182800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20241223 | 182700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20241223 | 182600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 93 | 20241223 | 182500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20241223 | 182400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20241223 | 182300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20241223 | 182200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20241223 | 182100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20241223 | 182000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20241223 | 181900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20241223 | 181800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20241223 | 181700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20241223 | 181600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20241223 | 181500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20241223 | 181400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20241223 | 181300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20241223 | 181200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20241223 | 181100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20241223 | 181000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20241223 | 180900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20241223 | 180800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20241223 | 180700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20241223 | 180600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20241223 | 180500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20241223 | 180400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20241223 | 180300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20241223 | 180200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20241223 | 180100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20241223 | 180000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20241223 | 175900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20241223 | 175800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20241223 | 175700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20241223 | 175600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 123 | 20241223 | 175500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20241223 | 175400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20241223 | 175300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20241223 | 175200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20241223 | 175100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20241223 | 175000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20241223 | 174900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20241223 | 174800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20241223 | 174700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20241223 | 174600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20241223 | 174500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20241223 | 174400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20241223 | 174300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20241223 | 174200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20241223 | 174100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20241223 | 174000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20241223 | 173900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20241223 | 173800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20241223 | 173700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20241223 | 173600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20241223 | 173500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20241223 | 173400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20241223 | 173300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20241223 | 173200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20241223 | 173100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20241223 | 173000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20241223 | 172900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20241223 | 172800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20241223 | 172700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20241223 | 172600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 153 | 20241223 | 172500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20241223 | 172400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20241223 | 172300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20241223 | 172200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20241223 | 172100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20241223 | 172000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20241223 | 171900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20241223 | 171800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20241223 | 171700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20241223 | 171600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20241223 | 171500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20241223 | 171400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20241223 | 171300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20241223 | 171200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20241223 | 171100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20241223 | 171000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20241223 | 170900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20241223 | 170800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20241223 | 170700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20241223 | 170600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20241223 | 170500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20241223 | 170400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20241223 | 170300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20241223 | 170200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20241223 | 170100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20241223 | 170000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20241223 | 165900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20241223 | 165800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20241223 | 165700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20241223 | 165600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 183 | 20241223 | 165500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20241223 | 165400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20241223 | 165300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20241223 | 165200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20241223 | 165100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20241223 | 165000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20241223 | 164900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20241223 | 164800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20241223 | 164700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20241223 | 164600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20241223 | 164500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20241223 | 164400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20241223 | 164300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20241223 | 164200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20241223 | 164100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20241223 | 164000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20241223 | 163900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20241223 | 163800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20241223 | 163700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20241223 | 163600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20241223 | 163500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20241223 | 163400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20241223 | 163300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20241223 | 163200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20241223 | 163100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20241223 | 163000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20241223 | 162900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20241223 | 162800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20241223 | 162700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20241223 | 162600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 213 | 20241223 | 162500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20241223 | 162400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20241223 | 162300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20241223 | 162200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20241223 | 162100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20241223 | 162000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20241223 | 161900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20241223 | 161800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20241223 | 161700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20241223 | 161600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20241223 | 161500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20241223 | 161400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20241223 | 161300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20241223 | 161200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20241223 | 161100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20241223 | 161000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20241223 | 160900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20241223 | 160800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20241223 | 160700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20241223 | 160600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20241223 | 160500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20241223 | 160400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20241223 | 160300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20241223 | 160200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20241223 | 160100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20241223 | 160000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20241223 | 155900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20241223 | 155800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20241223 | 155700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20241223 | 155600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 243 | 20241223 | 155500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20241223 | 155400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20241223 | 155300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20241223 | 155200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20241223 | 155100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20241223 | 155000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20241223 | 154900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20241223 | 154800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20241223 | 154700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20241223 | 154600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20241223 | 154500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20241223 | 154400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20241223 | 154300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20241223 | 154200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20241223 | 154100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20241223 | 154000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20241223 | 153900 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20241223 | 153800 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20241223 | 153700 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20241223 | 153600 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20241223 | 153500 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20241223 | 153400 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20241223 | 153300 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241223 | 153200 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241223 | 153100 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241223 | 153000 | 6322845710 | 14900 | 14900 | 14900 | 14900 | 2252 |
| 269 | 20241223 | 152900 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 270 | 20241223 | 152800 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 271 | 20241223 | 152700 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 272 | 20241223 | 152600 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 273 | 20241223 | 152500 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 274 | 20241223 | 152400 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 275 | 20241223 | 152300 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 276 | 20241223 | 152200 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 277 | 20241223 | 152100 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 278 | 20241223 | 152000 | 6289290910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 279 | 20241223 | 151900 | 6289290910 | 14820 | 14800 | 14820 | 14790 | 730 |
| 280 | 20241223 | 151800 | 6278486380 | 14830 | 14800 | 14830 | 14800 | 517 |
| 281 | 20241223 | 151700 | 6270828720 | 14800 | 14810 | 14810 | 14780 | 1341 |
| 282 | 20241223 | 151600 | 6250990100 | 14820 | 14800 | 14820 | 14800 | 189 |
| 283 | 20241223 | 151500 | 6248192570 | 14820 | 14840 | 14840 | 14800 | 3187 |
| 284 | 20241223 | 151400 | 6200985320 | 14840 | 14850 | 14860 | 14840 | 2186 |
| 285 | 20241223 | 151300 | 6168533010 | 14850 | 14850 | 14860 | 14850 | 158 |
| 286 | 20241223 | 151200 | 6166186410 | 14850 | 14860 | 14860 | 14850 | 768 |
| 287 | 20241223 | 151100 | 6154778570 | 14890 | 14870 | 14890 | 14860 | 455 |
| 288 | 20241223 | 151000 | 6148014060 | 14870 | 14880 | 14890 | 14870 | 435 |
| 289 | 20241223 | 150900 | 6141541530 | 14890 | 14880 | 14890 | 14880 | 307 |
| 290 | 20241223 | 150800 | 6136973350 | 14880 | 14900 | 14900 | 14880 | 813 |
| 291 | 20241223 | 150700 | 6124872130 | 14900 | 14890 | 14900 | 14880 | 298 |
| 292 | 20241223 | 150600 | 6120433550 | 14890 | 14870 | 14890 | 14860 | 127 |
| 293 | 20241223 | 150500 | 6118545420 | 14860 | 14890 | 14890 | 14860 | 1266 |
| 294 | 20241223 | 150400 | 6099717520 | 14890 | 14910 | 14910 | 14890 | 673 |
| 295 | 20241223 | 150300 | 6089690420 | 14900 | 14940 | 14940 | 14900 | 685 |
| 296 | 20241223 | 150200 | 6079464650 | 14940 | 14940 | 14940 | 14940 | 2 |
| 297 | 20241223 | 150100 | 6079434770 | 14940 | 14950 | 14950 | 14940 | 429 |
| 298 | 20241223 | 150000 | 6073021670 | 14960 | 14970 | 14980 | 14960 | 119 |
| 299 | 20241223 | 145900 | 6071239630 | 14970 | 14980 | 14980 | 14950 | 915 |
| 300 | 20241223 | 145800 | 6057550740 | 14980 | 14980 | 14980 | 14970 | 380 |
| 301 | 20241223 | 145700 | 6051859400 | 14980 | 14950 | 14980 | 14940 | 331 |
| 302 | 20241223 | 145600 | 6046912010 | 14950 | 14980 | 14980 | 14950 | 442 |
| 303 | 20241223 | 145500 | 6040299550 | 14970 | 14980 | 14980 | 14970 | 54 |
| 304 | 20241223 | 145400 | 6039491050 | 14980 | 14960 | 14980 | 14960 | 690 |
| 305 | 20241223 | 145300 | 6029161860 | 14940 | 14970 | 14970 | 14940 | 238 |
| 306 | 20241223 | 145200 | 6025600650 | 14940 | 14940 | 14940 | 14940 | 26 |
| 307 | 20241223 | 145100 | 6025212210 | 14950 | 14960 | 14960 | 14950 | 1489 |
| 308 | 20241223 | 145000 | 6002943500 | 14960 | 14950 | 14960 | 14950 | 12 |
| 309 | 20241223 | 144900 | 6002764050 | 14960 | 14970 | 14970 | 14950 | 631 |
| 310 | 20241223 | 144800 | 5993323580 | 14970 | 14970 | 14970 | 14960 | 1606 |
| 311 | 20241223 | 144700 | 5969289660 | 14960 | 14950 | 14980 | 14950 | 203 |
| 312 | 20241223 | 144600 | 5966251950 | 14980 | 14970 | 14980 | 14950 | 240 |
| 313 | 20241223 | 144500 | 5962660540 | 14970 | 14970 | 14970 | 14970 | 456 |
| 314 | 20241223 | 144400 | 5955834220 | 14970 | 14980 | 14980 | 14970 | 22 |
| 315 | 20241223 | 144300 | 5955504830 | 14970 | 14980 | 14990 | 14970 | 125 |
| 316 | 20241223 | 144200 | 5953632770 | 14980 | 14960 | 14980 | 14960 | 163 |
| 317 | 20241223 | 144100 | 5951191320 | 14970 | 14980 | 14990 | 14970 | 269 |
| 318 | 20241223 | 144000 | 5947162120 | 14980 | 14970 | 14980 | 14970 | 8 |
| 319 | 20241223 | 143900 | 5947042300 | 14970 | 14990 | 15000 | 14970 | 393 |
| 320 | 20241223 | 143800 | 5941149580 | 14970 | 14990 | 14990 | 14970 | 469 |
| 321 | 20241223 | 143700 | 5934121680 | 14990 | 14990 | 14990 | 14990 | 99 |
| 322 | 20241223 | 143600 | 5932637670 | 14980 | 14970 | 14980 | 14970 | 582 |
| 323 | 20241223 | 143500 | 5923921410 | 14960 | 14980 | 14980 | 14960 | 140 |
| 324 | 20241223 | 143400 | 5921826470 | 14950 | 14950 | 14950 | 14940 | 30 |
| 325 | 20241223 | 143300 | 5921378250 | 14910 | 14950 | 14950 | 14910 | 141 |
| 326 | 20241223 | 143200 | 5919273550 | 14990 | 14990 | 14990 | 14990 | 69 |
| 327 | 20241223 | 143100 | 5918239240 | 14960 | 14990 | 15000 | 14960 | 704 |
| 328 | 20241223 | 143000 | 5907700190 | 14990 | 14970 | 15000 | 14960 | 754 |
| 329 | 20241223 | 142900 | 5896410070 | 14970 | 15000 | 15020 | 14970 | 687 |
| 330 | 20241223 | 142800 | 5886107710 | 15000 | 15000 | 15020 | 15000 | 115 |
| 331 | 20241223 | 142700 | 5884382610 | 15030 | 15000 | 15030 | 15000 | 1128 |
| 332 | 20241223 | 142600 | 5867462550 | 14960 | 14960 | 14960 | 14950 | 98 |
| 333 | 20241223 | 142500 | 5865996480 | 14990 | 14990 | 14990 | 14990 | 35 |
| 334 | 20241223 | 142400 | 5865471830 | 14990 | 14960 | 14990 | 14960 | 122 |
| 335 | 20241223 | 142300 | 5863644780 | 14960 | 14990 | 14990 | 14910 | 480 |
| 336 | 20241223 | 142200 | 5856467300 | 14990 | 15020 | 15020 | 14990 | 820 |
| 337 | 20241223 | 142100 | 5844162420 | 15020 | 15040 | 15040 | 15020 | 253 |
| 338 | 20241223 | 142000 | 5840359920 | 15020 | 15050 | 15060 | 15020 | 936 |
| 339 | 20241223 | 141900 | 5826293580 | 15060 | 15050 | 15060 | 15000 | 385 |
| 340 | 20241223 | 141800 | 5820499310 | 15060 | 15050 | 15070 | 15050 | 143 |
| 341 | 20241223 | 141700 | 5818345240 | 15080 | 15090 | 15100 | 15000 | 592 |
| 342 | 20241223 | 141600 | 5809422090 | 15100 | 15100 | 15100 | 15090 | 189 |
| 343 | 20241223 | 141500 | 5806569800 | 15100 | 15080 | 15100 | 15080 | 533 |
| 344 | 20241223 | 141400 | 5798528720 | 15090 | 15080 | 15100 | 15080 | 3166 |
| 345 | 20241223 | 141300 | 5750757180 | 15070 | 15080 | 15080 | 15050 | 454 |
| 346 | 20241223 | 141200 | 5743917280 | 15080 | 15000 | 15100 | 15000 | 6832 |
| 347 | 20241223 | 141100 | 5641240860 | 15000 | 14930 | 15000 | 14930 | 4429 |
| 348 | 20241223 | 141000 | 5574942990 | 14930 | 14900 | 14930 | 14900 | 575 |
| 349 | 20241223 | 140900 | 5566374350 | 14930 | 14930 | 14930 | 14930 | 70 |
| 350 | 20241223 | 140800 | 5565329250 | 14930 | 14900 | 14930 | 14890 | 791 |
| 351 | 20241223 | 140700 | 5553531290 | 14890 | 14890 | 14890 | 14890 | 0 |
| 352 | 20241223 | 140600 | 5553531290 | 14890 | 14900 | 14930 | 14890 | 235 |
| 353 | 20241223 | 140500 | 5550026920 | 14930 | 14900 | 14930 | 14900 | 524 |
| 354 | 20241223 | 140400 | 5542215080 | 14900 | 14900 | 14910 | 14900 | 519 |
| 355 | 20241223 | 140300 | 5534480720 | 14900 | 14860 | 14900 | 14860 | 483 |
| 356 | 20241223 | 140200 | 5527290420 | 14840 | 14890 | 14890 | 14830 | 1001 |
| 357 | 20241223 | 140100 | 5512423710 | 14900 | 14900 | 14900 | 14900 | 388 |
| 358 | 20241223 | 140000 | 5506642510 | 14900 | 14900 | 14900 | 14890 | 588 |
| 359 | 20241223 | 135900 | 5497881440 | 14900 | 14900 | 14940 | 14900 | 252 |
| 360 | 20241223 | 135800 | 5494122290 | 14920 | 14930 | 14930 | 14920 | 101 |
| 361 | 20241223 | 135700 | 5492615100 | 14920 | 14900 | 14940 | 14900 | 294 |
| 362 | 20241223 | 135600 | 5488227460 | 14890 | 14910 | 14910 | 14890 | 354 |
| 363 | 20241223 | 135500 | 5482952610 | 14940 | 14940 | 14940 | 14940 | 1 |
| 364 | 20241223 | 135400 | 5482937670 | 14920 | 14950 | 14950 | 14920 | 418 |
| 365 | 20241223 | 135300 | 5476693060 | 14950 | 14950 | 14950 | 14950 | 875 |
| 366 | 20241223 | 135200 | 5463611810 | 14950 | 14920 | 14950 | 14920 | 10 |
| 367 | 20241223 | 135100 | 5463462430 | 14920 | 14920 | 14920 | 14920 | 109 |
| 368 | 20241223 | 135000 | 5461836150 | 14920 | 14920 | 14920 | 14920 | 10 |
| 369 | 20241223 | 134900 | 5461686950 | 14920 | 14930 | 14930 | 14890 | 216 |
| 370 | 20241223 | 134800 | 5458468380 | 14940 | 14960 | 14960 | 14940 | 621 |
| 371 | 20241223 | 134700 | 5449183770 | 14960 | 14960 | 14970 | 14960 | 344 |
| 372 | 20241223 | 134600 | 5444036780 | 14960 | 14980 | 14980 | 14960 | 208 |
| 373 | 20241223 | 134500 | 5440922420 | 14980 | 14940 | 14990 | 14940 | 1872 |
| 374 | 20241223 | 134400 | 5412899260 | 14940 | 14950 | 14950 | 14890 | 200 |
| 375 | 20241223 | 134300 | 5409914470 | 14950 | 14950 | 14950 | 14950 | 33 |
| 376 | 20241223 | 134200 | 5409421120 | 14950 | 14940 | 14960 | 14940 | 1291 |
| 377 | 20241223 | 134100 | 5390121420 | 14940 | 14930 | 14940 | 14930 | 567 |
| 378 | 20241223 | 134000 | 5381654190 | 14900 | 14900 | 14900 | 14900 | 2 |
| 379 | 20241223 | 133900 | 5381624390 | 14910 | 14910 | 14910 | 14910 | 178 |
| 380 | 20241223 | 133800 | 5378970410 | 14910 | 14940 | 14940 | 14910 | 71 |
| 381 | 20241223 | 133700 | 5377909940 | 14940 | 14910 | 14940 | 14910 | 155 |
| 382 | 20241223 | 133600 | 5375595600 | 14910 | 14920 | 14940 | 14910 | 313 |
| 383 | 20241223 | 133500 | 5370921300 | 14920 | 14940 | 14940 | 14920 | 366 |
| 384 | 20241223 | 133400 | 5365455430 | 14940 | 14910 | 14940 | 14910 | 361 |
| 385 | 20241223 | 133300 | 5360068030 | 14920 | 14920 | 14920 | 14920 | 58 |
| 386 | 20241223 | 133200 | 5359202670 | 14920 | 14890 | 14930 | 14890 | 119 |
| 387 | 20241223 | 133100 | 5357428690 | 14900 | 14900 | 14900 | 14900 | 75 |
| 388 | 20241223 | 133000 | 5356311190 | 14900 | 14900 | 14900 | 14900 | 120 |
| 389 | 20241223 | 132900 | 5354523190 | 14900 | 14900 | 14900 | 14900 | 1 |
| 390 | 20241223 | 132800 | 5354508290 | 14900 | 14900 | 14900 | 14900 | 9 |
| 391 | 20241223 | 132700 | 5354374190 | 14940 | 14910 | 14940 | 14900 | 337 |
| 392 | 20241223 | 132600 | 5349340580 | 14930 | 14930 | 14930 | 14930 | 70 |
| 393 | 20241223 | 132500 | 5348295480 | 14930 | 14910 | 14930 | 14910 | 376 |
| 394 | 20241223 | 132400 | 5342686010 | 14890 | 14850 | 14920 | 14850 | 655 |
| 395 | 20241223 | 132300 | 5332934540 | 14850 | 14850 | 14850 | 14850 | 66 |
| 396 | 20241223 | 132200 | 5331954440 | 14860 | 14870 | 14870 | 14860 | 134 |
| 397 | 20241223 | 132100 | 5329963190 | 14880 | 14880 | 14880 | 14880 | 215 |
| 398 | 20241223 | 132000 | 5326763990 | 14880 | 14890 | 14890 | 14880 | 100 |
| 399 | 20241223 | 131900 | 5325275040 | 14850 | 14820 | 14850 | 14820 | 364 |
| 400 | 20241223 | 131800 | 5319870900 | 14820 | 14850 | 14850 | 14820 | 519 |
| 401 | 20241223 | 131700 | 5312171940 | 14860 | 14860 | 14860 | 14850 | 819 |
| 402 | 20241223 | 131600 | 5300003650 | 14870 | 14880 | 14880 | 14870 | 572 |
| 403 | 20241223 | 131500 | 5291494450 | 14900 | 14900 | 14900 | 14880 | 618 |
| 404 | 20241223 | 131400 | 5282292270 | 14920 | 14920 | 14920 | 14920 | 58 |
| 405 | 20241223 | 131300 | 5281426910 | 14920 | 14900 | 14920 | 14900 | 133 |
| 406 | 20241223 | 131200 | 5279444390 | 14900 | 14900 | 14900 | 14900 | 66 |
| 407 | 20241223 | 131100 | 5278460990 | 14900 | 14900 | 14900 | 14900 | 1 |
| 408 | 20241223 | 131000 | 5278446090 | 14890 | 14890 | 14900 | 14890 | 19 |
| 409 | 20241223 | 130900 | 5278163130 | 14910 | 14910 | 14910 | 14910 | 63 |
| 410 | 20241223 | 130800 | 5277223800 | 14890 | 14920 | 14920 | 14890 | 504 |
| 411 | 20241223 | 130700 | 5269714630 | 14920 | 14920 | 14920 | 14920 | 1 |
| 412 | 20241223 | 130600 | 5269699710 | 14920 | 14920 | 14920 | 14920 | 220 |
| 413 | 20241223 | 130500 | 5266417310 | 14920 | 14930 | 14930 | 14920 | 199 |
| 414 | 20241223 | 130400 | 5263448160 | 14940 | 14940 | 14940 | 14940 | 31 |
| 415 | 20241223 | 130300 | 5262985020 | 14920 | 14920 | 14920 | 14920 | 0 |
| 416 | 20241223 | 130200 | 5262985020 | 14920 | 14920 | 14920 | 14920 | 38 |
| 417 | 20241223 | 130100 | 5262418060 | 14910 | 14920 | 14920 | 14910 | 72 |
| 418 | 20241223 | 130000 | 5261343910 | 14920 | 14940 | 14940 | 14920 | 230 |
| 419 | 20241223 | 125900 | 5257908890 | 14940 | 14940 | 14950 | 14940 | 293 |
| 420 | 20241223 | 125800 | 5253530640 | 14910 | 14940 | 14940 | 14900 | 1590 |
| 421 | 20241223 | 125700 | 5229822010 | 14940 | 14930 | 14940 | 14930 | 103 |
| 422 | 20241223 | 125600 | 5228283870 | 14930 | 14930 | 14930 | 14930 | 72 |
| 423 | 20241223 | 125500 | 5227208910 | 14930 | 14930 | 14930 | 14930 | 12 |
| 424 | 20241223 | 125400 | 5227029750 | 14940 | 14940 | 14940 | 14940 | 1 |
| 425 | 20241223 | 125300 | 5227014810 | 14940 | 14940 | 14940 | 14940 | 104 |
| 426 | 20241223 | 125200 | 5225461050 | 14940 | 14950 | 14950 | 14940 | 87 |
| 427 | 20241223 | 125100 | 5224160410 | 14950 | 14950 | 14950 | 14950 | 40 |
| 428 | 20241223 | 125000 | 5223562410 | 14960 | 14950 | 14960 | 14950 | 65 |
| 429 | 20241223 | 124900 | 5222590630 | 14960 | 14950 | 14960 | 14950 | 501 |
| 430 | 20241223 | 124800 | 5215097360 | 14950 | 14930 | 14950 | 14930 | 389 |
| 431 | 20241223 | 124700 | 5209288650 | 14930 | 14930 | 14930 | 14930 | 862 |
| 432 | 20241223 | 124600 | 5196418990 | 14900 | 14960 | 14960 | 14900 | 1632 |
| 433 | 20241223 | 124500 | 5172083880 | 14960 | 14960 | 14960 | 14960 | 3 |
| 434 | 20241223 | 124400 | 5172039000 | 14970 | 14970 | 14970 | 14970 | 186 |
| 435 | 20241223 | 124300 | 5169254580 | 14990 | 15000 | 15000 | 14990 | 173 |
| 436 | 20241223 | 124200 | 5166659800 | 15000 | 15010 | 15010 | 15000 | 2 |
| 437 | 20241223 | 124100 | 5166629790 | 14990 | 15000 | 15000 | 14990 | 328 |
| 438 | 20241223 | 124000 | 5161711750 | 15000 | 15020 | 15020 | 15000 | 386 |
| 439 | 20241223 | 123900 | 5155914930 | 15020 | 15000 | 15020 | 15000 | 1476 |
| 440 | 20241223 | 123800 | 5133763380 | 14990 | 14940 | 14990 | 14940 | 1030 |
| 441 | 20241223 | 123700 | 5118358470 | 14920 | 14920 | 14920 | 14920 | 12 |
| 442 | 20241223 | 123600 | 5118179430 | 14920 | 14920 | 14920 | 14920 | 10 |
| 443 | 20241223 | 123500 | 5118030230 | 14910 | 14910 | 14910 | 14910 | 74 |
| 444 | 20241223 | 123400 | 5116926890 | 14920 | 14940 | 14940 | 14920 | 438 |
| 445 | 20241223 | 123300 | 5110390690 | 14940 | 14930 | 14940 | 14920 | 671 |
| 446 | 20241223 | 123200 | 5100372870 | 14930 | 14930 | 14930 | 14930 | 0 |
| 447 | 20241223 | 123100 | 5100372870 | 14930 | 14910 | 14930 | 14910 | 90 |
| 448 | 20241223 | 123000 | 5099030550 | 14910 | 14930 | 14930 | 14870 | 656 |
| 449 | 20241223 | 122900 | 5089255770 | 14930 | 14930 | 14950 | 14930 | 393 |
| 450 | 20241223 | 122800 | 5083382310 | 14930 | 14930 | 14930 | 14930 | 5 |
| 451 | 20241223 | 122700 | 5083307660 | 14930 | 14930 | 14930 | 14920 | 236 |
| 452 | 20241223 | 122600 | 5079785610 | 14930 | 14940 | 14940 | 14930 | 6 |
| 453 | 20241223 | 122500 | 5079696020 | 14940 | 14950 | 14950 | 14940 | 98 |
| 454 | 20241223 | 122400 | 5078231140 | 14950 | 14950 | 14950 | 14950 | 69 |
| 455 | 20241223 | 122300 | 5077199590 | 14950 | 14950 | 14960 | 14950 | 224 |
| 456 | 20241223 | 122200 | 5073850770 | 14930 | 14940 | 14960 | 14930 | 96 |
| 457 | 20241223 | 122100 | 5072415700 | 14940 | 14920 | 14940 | 14920 | 37 |
| 458 | 20241223 | 122000 | 5071863380 | 14920 | 14950 | 14950 | 14910 | 185 |
| 459 | 20241223 | 121900 | 5069101530 | 14970 | 14950 | 14970 | 14940 | 224 |
| 460 | 20241223 | 121800 | 5065752390 | 14980 | 14970 | 14980 | 14970 | 1170 |
| 461 | 20241223 | 121700 | 5048227980 | 14980 | 14950 | 14980 | 14950 | 548 |
| 462 | 20241223 | 121600 | 5040027780 | 14950 | 14960 | 14960 | 14950 | 197 |
| 463 | 20241223 | 121500 | 5037082200 | 14980 | 14960 | 14980 | 14960 | 124 |
| 464 | 20241223 | 121400 | 5035226840 | 14950 | 14950 | 14950 | 14950 | 15 |
| 465 | 20241223 | 121300 | 5035002590 | 14940 | 14930 | 14940 | 14930 | 343 |
| 466 | 20241223 | 121200 | 5029879020 | 14910 | 14910 | 14910 | 14910 | 80 |
| 467 | 20241223 | 121100 | 5028686220 | 14940 | 14960 | 14960 | 14890 | 491 |
| 468 | 20241223 | 121000 | 5021344370 | 14910 | 14940 | 14970 | 14910 | 607 |
| 469 | 20241223 | 120900 | 5012277270 | 14940 | 14930 | 14940 | 14930 | 24 |
| 470 | 20241223 | 120800 | 5011918720 | 14920 | 14910 | 14920 | 14910 | 128 |
| 471 | 20241223 | 120700 | 5010009710 | 14910 | 14870 | 14910 | 14870 | 51 |
| 472 | 20241223 | 120600 | 5009250130 | 14940 | 14930 | 14950 | 14800 | 1132 |
| 473 | 20241223 | 120500 | 4992461500 | 14940 | 14920 | 14940 | 14920 | 456 |
| 474 | 20241223 | 120400 | 4985649560 | 14900 | 14890 | 14910 | 14890 | 353 |
| 475 | 20241223 | 120300 | 4980389710 | 14890 | 14890 | 14890 | 14890 | 115 |
| 476 | 20241223 | 120200 | 4978677360 | 14890 | 14870 | 14890 | 14870 | 85 |
| 477 | 20241223 | 120100 | 4977412120 | 14830 | 14820 | 14830 | 14820 | 2 |
| 478 | 20241223 | 120000 | 4977382470 | 14870 | 14880 | 14880 | 14810 | 249 |
| 479 | 20241223 | 115900 | 4973683890 | 14850 | 14890 | 14890 | 14800 | 2781 |
| 480 | 20241223 | 115800 | 4932453920 | 14890 | 14850 | 14900 | 14850 | 577 |
| 481 | 20241223 | 115700 | 4923873350 | 14850 | 14860 | 14860 | 14850 | 114 |
| 482 | 20241223 | 115600 | 4922180420 | 14850 | 14860 | 14870 | 14850 | 558 |
| 483 | 20241223 | 115500 | 4913891470 | 14870 | 14890 | 14900 | 14870 | 367 |
| 484 | 20241223 | 115400 | 4908433950 | 14890 | 14890 | 14890 | 14890 | 172 |
| 485 | 20241223 | 115300 | 4905872870 | 14890 | 14890 | 14900 | 14870 | 244 |
| 486 | 20241223 | 115200 | 4902238900 | 14880 | 14900 | 14900 | 14860 | 417 |
| 487 | 20241223 | 115100 | 4896039530 | 14860 | 14880 | 14900 | 14860 | 408 |
| 488 | 20241223 | 115000 | 4889965870 | 14860 | 14880 | 14880 | 14860 | 609 |
| 489 | 20241223 | 114900 | 4880913720 | 14900 | 14930 | 14930 | 14850 | 806 |
| 490 | 20241223 | 114800 | 4868925610 | 14930 | 14980 | 14980 | 14930 | 545 |
| 491 | 20241223 | 114700 | 4860773670 | 14980 | 15000 | 15020 | 14980 | 387 |
| 492 | 20241223 | 114600 | 4854969440 | 15000 | 14970 | 15000 | 14970 | 401 |
| 493 | 20241223 | 114500 | 4848960470 | 14970 | 14960 | 14970 | 14960 | 45 |
| 494 | 20241223 | 114400 | 4848287150 | 14950 | 14960 | 14960 | 14950 | 80 |
| 495 | 20241223 | 114300 | 4847091140 | 14960 | 15000 | 15010 | 14960 | 833 |
| 496 | 20241223 | 114200 | 4834592460 | 15000 | 14980 | 15000 | 14970 | 1381 |
| 497 | 20241223 | 114100 | 4813883390 | 14980 | 14900 | 14980 | 14900 | 837 |
| 498 | 20241223 | 114000 | 4801378580 | 14890 | 14820 | 14900 | 14820 | 130 |
| 499 | 20241223 | 113900 | 4799447230 | 14820 | 14830 | 14860 | 14800 | 527 |
| 500 | 20241223 | 113800 | 4791637160 | 14830 | 14840 | 14890 | 14800 | 1911 |
| 501 | 20241223 | 113700 | 4763328970 | 14850 | 14870 | 14930 | 14810 | 309 |
| 502 | 20241223 | 113600 | 4758737000 | 14850 | 14820 | 14850 | 14810 | 789 |
| 503 | 20241223 | 113500 | 4747043960 | 14810 | 14870 | 14870 | 14810 | 4171 |
| 504 | 20241223 | 113400 | 4685248110 | 14870 | 14890 | 14900 | 14870 | 2452 |
| 505 | 20241223 | 113300 | 4648767280 | 14890 | 14920 | 14920 | 14890 | 1604 |
| 506 | 20241223 | 113200 | 4624858470 | 14920 | 14950 | 14950 | 14920 | 501 |
| 507 | 20241223 | 113100 | 4617376760 | 14950 | 14930 | 14950 | 14930 | 107 |
| 508 | 20241223 | 113000 | 4615778590 | 14930 | 14920 | 14930 | 14920 | 137 |
| 509 | 20241223 | 112900 | 4613733210 | 14920 | 14990 | 14990 | 14920 | 367 |
| 510 | 20241223 | 112800 | 4608242010 | 15000 | 14990 | 15000 | 14990 | 2259 |
| 511 | 20241223 | 112700 | 4574362310 | 14990 | 15000 | 15000 | 14960 | 1195 |
| 512 | 20241223 | 112600 | 4556447340 | 15040 | 14990 | 15040 | 14990 | 1915 |
| 513 | 20241223 | 112500 | 4527724880 | 14990 | 14940 | 14990 | 14940 | 125 |
| 514 | 20241223 | 112400 | 4525856170 | 14940 | 14940 | 14950 | 14920 | 261 |
| 515 | 20241223 | 112300 | 4521958020 | 14940 | 14940 | 14940 | 14910 | 265 |
| 516 | 20241223 | 112200 | 4518001800 | 14940 | 14960 | 14960 | 14940 | 138 |
| 517 | 20241223 | 112100 | 4515938400 | 14960 | 14960 | 15000 | 14960 | 556 |
| 518 | 20241223 | 112000 | 4507620420 | 14960 | 15010 | 15010 | 14950 | 280 |
| 519 | 20241223 | 111900 | 4503429020 | 15000 | 14980 | 15030 | 14970 | 1943 |
| 520 | 20241223 | 111800 | 4474285040 | 14990 | 14980 | 14990 | 14980 | 223 |
| 521 | 20241223 | 111700 | 4470942280 | 14980 | 14920 | 14980 | 14890 | 3389 |
| 522 | 20241223 | 111600 | 4420307900 | 14910 | 14880 | 14910 | 14880 | 367 |
| 523 | 20241223 | 111500 | 4414840210 | 14880 | 14910 | 14920 | 14880 | 2001 |
| 524 | 20241223 | 111400 | 4385038920 | 14920 | 14960 | 14960 | 14920 | 848 |
| 525 | 20241223 | 111300 | 4372377220 | 14990 | 14970 | 14990 | 14950 | 383 |
| 526 | 20241223 | 111200 | 4366644360 | 14990 | 14980 | 14990 | 14970 | 88 |
| 527 | 20241223 | 111100 | 4365325550 | 14950 | 14960 | 14960 | 14950 | 304 |
| 528 | 20241223 | 111000 | 4360780700 | 14950 | 14980 | 14990 | 14950 | 543 |
| 529 | 20241223 | 110900 | 4352641900 | 14950 | 14970 | 14990 | 14950 | 237 |
| 530 | 20241223 | 110800 | 4349095170 | 14970 | 15000 | 15000 | 14970 | 228 |
| 531 | 20241223 | 110700 | 4345678930 | 15010 | 15000 | 15070 | 14990 | 3235 |
| 532 | 20241223 | 110600 | 4297070340 | 14960 | 15000 | 15000 | 14960 | 1183 |
| 533 | 20241223 | 110500 | 4279327230 | 15010 | 15010 | 15010 | 14950 | 1056 |
| 534 | 20241223 | 110400 | 4263491930 | 15020 | 14950 | 15020 | 14950 | 762 |
| 535 | 20241223 | 110300 | 4252089160 | 14950 | 15000 | 15000 | 14950 | 679 |
| 536 | 20241223 | 110200 | 4241931100 | 14990 | 15050 | 15050 | 14990 | 2388 |
| 537 | 20241223 | 110100 | 4206108280 | 15050 | 15010 | 15070 | 14960 | 3792 |
| 538 | 20241223 | 110000 | 4149183550 | 15030 | 15120 | 15120 | 15010 | 1286 |
| 539 | 20241223 | 105900 | 4129829680 | 15120 | 15150 | 15150 | 15100 | 544 |
| 540 | 20241223 | 105800 | 4121605930 | 15130 | 15160 | 15160 | 15130 | 653 |
| 541 | 20241223 | 105700 | 4111721410 | 15170 | 15180 | 15180 | 15140 | 347 |
| 542 | 20241223 | 105600 | 4106459300 | 15180 | 15230 | 15240 | 15070 | 1941 |
| 543 | 20241223 | 105500 | 4076964830 | 15240 | 15100 | 15250 | 15100 | 3675 |
| 544 | 20241223 | 105400 | 4021117960 | 15090 | 15120 | 15150 | 15090 | 1539 |
| 545 | 20241223 | 105300 | 3997852990 | 15120 | 15130 | 15140 | 15120 | 2086 |
| 546 | 20241223 | 105200 | 3966298530 | 15130 | 15200 | 15200 | 15130 | 937 |
| 547 | 20241223 | 105100 | 3952074070 | 15200 | 15180 | 15230 | 15180 | 1022 |
| 548 | 20241223 | 105000 | 3936533450 | 15170 | 15200 | 15270 | 15160 | 998 |
| 549 | 20241223 | 104900 | 3921365660 | 15270 | 15200 | 15270 | 15140 | 4357 |
| 550 | 20241223 | 104800 | 3855130130 | 15200 | 15230 | 15270 | 15190 | 6120 |
| 551 | 20241223 | 104700 | 3761828190 | 15230 | 15220 | 15240 | 15160 | 2629 |
| 552 | 20241223 | 104600 | 3721836540 | 15220 | 15050 | 15240 | 15050 | 8586 |
| 553 | 20241223 | 104500 | 3591887700 | 15030 | 15000 | 15040 | 15000 | 680 |
| 554 | 20241223 | 104400 | 3581678560 | 14970 | 14960 | 15000 | 14960 | 1054 |
| 555 | 20241223 | 104300 | 3565893750 | 14960 | 14990 | 15000 | 14940 | 629 |
| 556 | 20241223 | 104200 | 3556468720 | 14980 | 14930 | 15060 | 14890 | 3260 |
| 557 | 20241223 | 104100 | 3507455310 | 14880 | 14860 | 15020 | 14840 | 3059 |
| 558 | 20241223 | 104000 | 3461799110 | 14880 | 14870 | 14920 | 14870 | 2741 |
| 559 | 20241223 | 103900 | 3421024290 | 14870 | 14870 | 14870 | 14850 | 1270 |
| 560 | 20241223 | 103800 | 3402158290 | 14880 | 14900 | 14900 | 14880 | 1484 |
| 561 | 20241223 | 103700 | 3380075550 | 14890 | 14890 | 14900 | 14880 | 1541 |
| 562 | 20241223 | 103600 | 3357138360 | 14900 | 14900 | 14910 | 14870 | 1621 |
| 563 | 20241223 | 103500 | 3332996180 | 14930 | 14940 | 14970 | 14910 | 5095 |
| 564 | 20241223 | 103400 | 3256929100 | 14980 | 14950 | 14980 | 14900 | 1624 |
| 565 | 20241223 | 103300 | 3232653210 | 14990 | 15020 | 15040 | 14790 | 5718 |
| 566 | 20241223 | 103200 | 3147127720 | 15020 | 14890 | 15030 | 14880 | 20828 |
| 567 | 20241223 | 103100 | 2835130420 | 14890 | 14800 | 14900 | 14790 | 2179 |
| 568 | 20241223 | 103000 | 2802729330 | 14820 | 14810 | 14850 | 14780 | 387 |
| 569 | 20241223 | 102900 | 2796993850 | 14780 | 14780 | 14810 | 14760 | 1188 |
| 570 | 20241223 | 102800 | 2779406900 | 14780 | 14820 | 14850 | 14780 | 448 |
| 571 | 20241223 | 102700 | 2772766880 | 14820 | 14840 | 14840 | 14800 | 482 |
| 572 | 20241223 | 102600 | 2765622480 | 14830 | 14760 | 14850 | 14760 | 2866 |
| 573 | 20241223 | 102500 | 2723146730 | 14760 | 14850 | 14850 | 14740 | 3255 |
| 574 | 20241223 | 102400 | 2675011860 | 14850 | 14850 | 14870 | 14840 | 2623 |
| 575 | 20241223 | 102300 | 2636064650 | 14850 | 14890 | 14910 | 14830 | 1616 |
| 576 | 20241223 | 102200 | 2612032720 | 14910 | 14840 | 14910 | 14820 | 3872 |
| 577 | 20241223 | 102100 | 2554418740 | 14850 | 14800 | 14860 | 14800 | 3028 |
| 578 | 20241223 | 102000 | 2509518190 | 14800 | 14740 | 14840 | 14740 | 4838 |
| 579 | 20241223 | 101900 | 2437914680 | 14740 | 14690 | 14740 | 14690 | 1093 |
| 580 | 20241223 | 101800 | 2421816520 | 14690 | 14640 | 14690 | 14630 | 1552 |
| 581 | 20241223 | 101700 | 2399076470 | 14630 | 14670 | 14670 | 14630 | 1299 |
| 582 | 20241223 | 101600 | 2380037820 | 14670 | 14730 | 14730 | 14670 | 575 |
| 583 | 20241223 | 101500 | 2371576720 | 14740 | 14770 | 14770 | 14700 | 8066 |
| 584 | 20241223 | 101400 | 2252884770 | 14770 | 14770 | 14790 | 14760 | 2224 |
| 585 | 20241223 | 101300 | 2220011020 | 14770 | 14750 | 14770 | 14730 | 1170 |
| 586 | 20241223 | 101200 | 2202745630 | 14750 | 14760 | 14780 | 14720 | 3596 |
| 587 | 20241223 | 101100 | 2149675140 | 14770 | 14720 | 14780 | 14720 | 8912 |
| 588 | 20241223 | 101000 | 2018149310 | 14720 | 14660 | 14720 | 14660 | 5285 |
| 589 | 20241223 | 100900 | 1940512770 | 14660 | 14610 | 14670 | 14590 | 3513 |
| 590 | 20241223 | 100800 | 1889072930 | 14580 | 14570 | 14620 | 14570 | 1548 |
| 591 | 20241223 | 100700 | 1866482190 | 14580 | 14510 | 14580 | 14510 | 1952 |
| 592 | 20241223 | 100600 | 1838077670 | 14510 | 14530 | 14530 | 14510 | 466 |
| 593 | 20241223 | 100500 | 1831315820 | 14530 | 14510 | 14540 | 14510 | 241 |
| 594 | 20241223 | 100400 | 1827812510 | 14510 | 14520 | 14540 | 14510 | 591 |
| 595 | 20241223 | 100300 | 1819232700 | 14520 | 14540 | 14560 | 14520 | 2361 |
| 596 | 20241223 | 100200 | 1784884860 | 14520 | 14520 | 14560 | 14520 | 1469 |
| 597 | 20241223 | 100100 | 1763514540 | 14510 | 14600 | 14650 | 14480 | 1810 |
| 598 | 20241223 | 100000 | 1737122130 | 14670 | 14530 | 14670 | 14490 | 7320 |
| 599 | 20241223 | 095900 | 1630295340 | 14520 | 14520 | 14520 | 14430 | 5712 |
| 600 | 20241223 | 095800 | 1547549940 | 14510 | 14530 | 14550 | 14510 | 4020 |
| 601 | 20241223 | 095700 | 1489126890 | 14540 | 14490 | 14540 | 14480 | 3836 |
| 602 | 20241223 | 095600 | 1433513040 | 14490 | 14410 | 14490 | 14320 | 5277 |
| 603 | 20241223 | 095500 | 1357207400 | 14420 | 14190 | 14420 | 14190 | 13142 |
| 604 | 20241223 | 095400 | 1169186720 | 14200 | 14210 | 14210 | 14200 | 658 |
| 605 | 20241223 | 095300 | 1159842290 | 14230 | 14230 | 14230 | 14230 | 82 |
| 606 | 20241223 | 095200 | 1158675430 | 14220 | 14210 | 14220 | 14200 | 264 |
| 607 | 20241223 | 095100 | 1154923660 | 14230 | 14210 | 14230 | 14210 | 69 |
| 608 | 20241223 | 095000 | 1153943130 | 14240 | 14210 | 14240 | 14210 | 560 |
| 609 | 20241223 | 094900 | 1145970770 | 14240 | 14230 | 14240 | 14210 | 1444 |
| 610 | 20241223 | 094800 | 1125440710 | 14230 | 14230 | 14240 | 14230 | 216 |
| 611 | 20241223 | 094700 | 1122365100 | 14230 | 14170 | 14230 | 14170 | 898 |
| 612 | 20241223 | 094600 | 1109631770 | 14170 | 14190 | 14190 | 14170 | 227 |
| 613 | 20241223 | 094500 | 1106413000 | 14200 | 14260 | 14260 | 14200 | 672 |
| 614 | 20241223 | 094400 | 1096843420 | 14260 | 14240 | 14260 | 14200 | 1405 |
| 615 | 20241223 | 094300 | 1076824590 | 14240 | 14140 | 14240 | 14130 | 5323 |
| 616 | 20241223 | 094200 | 1001270800 | 14140 | 14120 | 14180 | 14120 | 2103 |
| 617 | 20241223 | 094100 | 971529320 | 14140 | 14120 | 14150 | 14120 | 172 |
| 618 | 20241223 | 094000 | 969099080 | 14150 | 14150 | 14150 | 14150 | 1 |
| 619 | 20241223 | 093900 | 969084930 | 14150 | 14150 | 14150 | 14150 | 196 |
| 620 | 20241223 | 093800 | 966311530 | 14070 | 14140 | 14180 | 14020 | 223 |
| 621 | 20241223 | 093700 | 963158790 | 14180 | 14050 | 14180 | 14050 | 2134 |
| 622 | 20241223 | 093600 | 932998730 | 14050 | 14060 | 14060 | 14010 | 216 |
| 623 | 20241223 | 093500 | 929965210 | 14060 | 14000 | 14060 | 13930 | 362 |
| 624 | 20241223 | 093400 | 924908580 | 14000 | 13980 | 14000 | 13970 | 756 |
| 625 | 20241223 | 093300 | 914342390 | 13980 | 13960 | 13980 | 13900 | 920 |
| 626 | 20241223 | 093200 | 901522050 | 13970 | 13970 | 13970 | 13960 | 2164 |
| 627 | 20241223 | 093100 | 871291250 | 13960 | 13920 | 14000 | 13910 | 871 |
| 628 | 20241223 | 093000 | 859163060 | 13920 | 14010 | 14010 | 13920 | 6606 |
| 629 | 20241223 | 092900 | 766916710 | 14020 | 14090 | 14090 | 14020 | 852 |
| 630 | 20241223 | 092800 | 754948490 | 14080 | 14080 | 14090 | 14080 | 100 |
| 631 | 20241223 | 092700 | 753540450 | 14080 | 14090 | 14170 | 14080 | 682 |
| 632 | 20241223 | 092600 | 743897680 | 14080 | 14100 | 14130 | 14040 | 1097 |
| 633 | 20241223 | 092500 | 728463790 | 14050 | 14050 | 14050 | 14050 | 14 |
| 634 | 20241223 | 092400 | 728267090 | 14040 | 14060 | 14090 | 14040 | 3353 |
| 635 | 20241223 | 092300 | 681122150 | 14060 | 14040 | 14060 | 14030 | 98 |
| 636 | 20241223 | 092200 | 679745600 | 14010 | 14000 | 14100 | 14000 | 589 |
| 637 | 20241223 | 092100 | 671473790 | 14000 | 14050 | 14050 | 14000 | 1607 |
| 638 | 20241223 | 092000 | 648958520 | 14050 | 14100 | 14100 | 14050 | 199 |
| 639 | 20241223 | 091900 | 646156950 | 14090 | 14080 | 14100 | 14040 | 3138 |
| 640 | 20241223 | 091800 | 601969690 | 14080 | 14080 | 14090 | 14020 | 3522 |
| 641 | 20241223 | 091700 | 552474210 | 14080 | 14150 | 14150 | 14080 | 1257 |
| 642 | 20241223 | 091600 | 534709500 | 14150 | 14180 | 14180 | 14150 | 519 |
| 643 | 20241223 | 091500 | 527358170 | 14170 | 14170 | 14170 | 14170 | 20 |
| 644 | 20241223 | 091400 | 527074770 | 14120 | 14120 | 14180 | 14110 | 1208 |
| 645 | 20241223 | 091300 | 509984960 | 14110 | 14060 | 14120 | 14050 | 956 |
| 646 | 20241223 | 091200 | 496513540 | 14110 | 14100 | 14110 | 14100 | 600 |
| 647 | 20241223 | 091100 | 488048040 | 14050 | 14110 | 14110 | 14040 | 2915 |
| 648 | 20241223 | 091000 | 447079580 | 14110 | 14080 | 14110 | 14050 | 1813 |
| 649 | 20241223 | 090900 | 421553220 | 14070 | 14120 | 14120 | 14070 | 1447 |
| 650 | 20241223 | 090800 | 401193220 | 14130 | 14020 | 14130 | 14020 | 4843 |
| 651 | 20241223 | 090700 | 333098770 | 14050 | 14060 | 14060 | 14050 | 1067 |
| 652 | 20241223 | 090600 | 318105800 | 14060 | 14050 | 14110 | 14050 | 1554 |
| 653 | 20241223 | 090500 | 296233050 | 14050 | 14090 | 14100 | 14050 | 1472 |
| 654 | 20241223 | 090400 | 275520990 | 14140 | 14110 | 14150 | 14060 | 1956 |
| 655 | 20241223 | 090300 | 247938750 | 14120 | 14270 | 14270 | 14120 | 1362 |
| 656 | 20241223 | 090200 | 228578050 | 14280 | 14330 | 14330 | 14200 | 3038 |
| 657 | 20241223 | 090100 | 185206860 | 14320 | 14180 | 14360 | 14180 | 4751 |
| 658 | 20241223 | 090000 | 117443550 | 14190 | 14050 | 14210 | 14030 | 7805 |