35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 3 | 20250106 | 195500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20250106 | 195400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20250106 | 195300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20250106 | 195200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20250106 | 195100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20250106 | 195000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20250106 | 194900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20250106 | 194800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20250106 | 194700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20250106 | 194600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20250106 | 194500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20250106 | 194400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20250106 | 194300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20250106 | 194200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20250106 | 194100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20250106 | 194000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20250106 | 193900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20250106 | 193800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20250106 | 193700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20250106 | 193600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20250106 | 193500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20250106 | 193400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20250106 | 193300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20250106 | 193200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20250106 | 193100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20250106 | 193000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20250106 | 192900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20250106 | 192800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20250106 | 192700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20250106 | 192600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 33 | 20250106 | 192500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20250106 | 192400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20250106 | 192300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20250106 | 192200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20250106 | 192100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20250106 | 192000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20250106 | 191900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20250106 | 191800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20250106 | 191700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20250106 | 191600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20250106 | 191500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20250106 | 191400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20250106 | 191300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20250106 | 191200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20250106 | 191100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20250106 | 191000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20250106 | 190900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20250106 | 190800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20250106 | 190700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20250106 | 190600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20250106 | 190500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20250106 | 190400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20250106 | 190300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20250106 | 190200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20250106 | 190100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20250106 | 190000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20250106 | 185900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20250106 | 185800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20250106 | 185700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20250106 | 185600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 63 | 20250106 | 185500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20250106 | 185400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20250106 | 185300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20250106 | 185200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20250106 | 185100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20250106 | 185000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20250106 | 184900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20250106 | 184800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20250106 | 184700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20250106 | 184600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20250106 | 184500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20250106 | 184400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20250106 | 184300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20250106 | 184200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20250106 | 184100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20250106 | 184000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20250106 | 183900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20250106 | 183800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20250106 | 183700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20250106 | 183600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20250106 | 183500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20250106 | 183400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20250106 | 183300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20250106 | 183200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20250106 | 183100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20250106 | 183000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20250106 | 182900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20250106 | 182800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20250106 | 182700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20250106 | 182600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 93 | 20250106 | 182500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20250106 | 182400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20250106 | 182300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20250106 | 182200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20250106 | 182100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20250106 | 182000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20250106 | 181900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20250106 | 181800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20250106 | 181700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20250106 | 181600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20250106 | 181500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20250106 | 181400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20250106 | 181300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20250106 | 181200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20250106 | 181100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20250106 | 181000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20250106 | 180900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20250106 | 180800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20250106 | 180700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20250106 | 180600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20250106 | 180500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20250106 | 180400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20250106 | 180300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20250106 | 180200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20250106 | 180100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20250106 | 180000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20250106 | 175900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20250106 | 175800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20250106 | 175700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20250106 | 175600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 123 | 20250106 | 175500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20250106 | 175400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20250106 | 175300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20250106 | 175200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20250106 | 175100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20250106 | 175000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20250106 | 174900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20250106 | 174800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20250106 | 174700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20250106 | 174600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20250106 | 174500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20250106 | 174400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20250106 | 174300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20250106 | 174200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20250106 | 174100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20250106 | 174000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20250106 | 173900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20250106 | 173800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20250106 | 173700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20250106 | 173600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20250106 | 173500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20250106 | 173400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20250106 | 173300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20250106 | 173200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20250106 | 173100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20250106 | 173000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20250106 | 172900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20250106 | 172800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20250106 | 172700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20250106 | 172600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 153 | 20250106 | 172500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20250106 | 172400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20250106 | 172300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20250106 | 172200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20250106 | 172100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20250106 | 172000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20250106 | 171900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20250106 | 171800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20250106 | 171700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20250106 | 171600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20250106 | 171500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20250106 | 171400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20250106 | 171300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20250106 | 171200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20250106 | 171100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20250106 | 171000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20250106 | 170900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20250106 | 170800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20250106 | 170700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20250106 | 170600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20250106 | 170500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20250106 | 170400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20250106 | 170300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20250106 | 170200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20250106 | 170100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20250106 | 170000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20250106 | 165900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20250106 | 165800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20250106 | 165700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20250106 | 165600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 183 | 20250106 | 165500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20250106 | 165400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20250106 | 165300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20250106 | 165200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20250106 | 165100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20250106 | 165000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20250106 | 164900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20250106 | 164800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20250106 | 164700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20250106 | 164600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20250106 | 164500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20250106 | 164400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20250106 | 164300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20250106 | 164200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20250106 | 164100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20250106 | 164000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20250106 | 163900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20250106 | 163800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20250106 | 163700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20250106 | 163600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20250106 | 163500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20250106 | 163400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20250106 | 163300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20250106 | 163200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20250106 | 163100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20250106 | 163000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20250106 | 162900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20250106 | 162800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20250106 | 162700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20250106 | 162600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 213 | 20250106 | 162500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20250106 | 162400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20250106 | 162300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20250106 | 162200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20250106 | 162100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20250106 | 162000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20250106 | 161900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20250106 | 161800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20250106 | 161700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20250106 | 161600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20250106 | 161500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20250106 | 161400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20250106 | 161300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20250106 | 161200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20250106 | 161100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20250106 | 161000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20250106 | 160900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20250106 | 160800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20250106 | 160700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20250106 | 160600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20250106 | 160500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20250106 | 160400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20250106 | 160300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20250106 | 160200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20250106 | 160100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20250106 | 160000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20250106 | 155900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20250106 | 155800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20250106 | 155700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20250106 | 155600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 243 | 20250106 | 155500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20250106 | 155400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20250106 | 155300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20250106 | 155200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20250106 | 155100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20250106 | 155000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20250106 | 154900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20250106 | 154800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20250106 | 154700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20250106 | 154600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20250106 | 154500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20250106 | 154400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20250106 | 154300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20250106 | 154200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20250106 | 154100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20250106 | 154000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20250106 | 153900 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20250106 | 153800 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20250106 | 153700 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20250106 | 153600 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20250106 | 153500 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20250106 | 153400 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20250106 | 153300 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20250106 | 153200 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20250106 | 153100 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20250106 | 153000 | 2705488600 | 14990 | 14990 | 14990 | 14990 | 4387 |
| 269 | 20250106 | 152900 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20250106 | 152800 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20250106 | 152700 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20250106 | 152600 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 273 | 20250106 | 152500 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20250106 | 152400 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 275 | 20250106 | 152300 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 276 | 20250106 | 152200 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 277 | 20250106 | 152100 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 278 | 20250106 | 152000 | 2639727470 | 14980 | 14980 | 14980 | 14980 | 0 |
| 279 | 20250106 | 151900 | 2639727470 | 14980 | 14940 | 15000 | 14940 | 952 |
| 280 | 20250106 | 151800 | 2625481730 | 14950 | 14940 | 14950 | 14940 | 489 |
| 281 | 20250106 | 151700 | 2618172210 | 14950 | 14940 | 14950 | 14940 | 639 |
| 282 | 20250106 | 151600 | 2608623930 | 14950 | 14950 | 14950 | 14950 | 290 |
| 283 | 20250106 | 151500 | 2604288430 | 14950 | 14950 | 14950 | 14950 | 250 |
| 284 | 20250106 | 151400 | 2600550930 | 14960 | 14950 | 14960 | 14950 | 316 |
| 285 | 20250106 | 151300 | 2595825500 | 14960 | 14950 | 14960 | 14950 | 426 |
| 286 | 20250106 | 151200 | 2589456790 | 14950 | 14950 | 14950 | 14950 | 904 |
| 287 | 20250106 | 151100 | 2575941990 | 14940 | 15000 | 15000 | 14940 | 1195 |
| 288 | 20250106 | 151000 | 2558088630 | 15000 | 15000 | 15000 | 14950 | 152 |
| 289 | 20250106 | 150900 | 2555816130 | 14950 | 14950 | 14950 | 14950 | 178 |
| 290 | 20250106 | 150800 | 2553155030 | 14950 | 14940 | 14950 | 14940 | 501 |
| 291 | 20250106 | 150700 | 2545667470 | 14940 | 14960 | 14960 | 14940 | 3346 |
| 292 | 20250106 | 150600 | 2495666770 | 14960 | 14960 | 14970 | 14950 | 394 |
| 293 | 20250106 | 150500 | 2489773020 | 14970 | 14960 | 14970 | 14960 | 159 |
| 294 | 20250106 | 150400 | 2487394240 | 14960 | 14980 | 14980 | 14960 | 303 |
| 295 | 20250106 | 150300 | 2482859840 | 14970 | 14980 | 14980 | 14970 | 1060 |
| 296 | 20250106 | 150200 | 2466990040 | 15000 | 14980 | 15000 | 14980 | 559 |
| 297 | 20250106 | 150100 | 2458616200 | 14990 | 15000 | 15000 | 14980 | 1031 |
| 298 | 20250106 | 150000 | 2443157940 | 15010 | 15010 | 15030 | 15000 | 674 |
| 299 | 20250106 | 145900 | 2433034360 | 15030 | 14990 | 15030 | 14980 | 520 |
| 300 | 20250106 | 145800 | 2425227380 | 14980 | 15020 | 15030 | 14980 | 340 |
| 301 | 20250106 | 145700 | 2420126160 | 15030 | 15010 | 15030 | 15000 | 1211 |
| 302 | 20250106 | 145600 | 2401939280 | 15010 | 15010 | 15010 | 15010 | 4 |
| 303 | 20250106 | 145500 | 2401879240 | 15010 | 15010 | 15010 | 15010 | 204 |
| 304 | 20250106 | 145400 | 2398817200 | 15010 | 15010 | 15010 | 15010 | 238 |
| 305 | 20250106 | 145300 | 2395244820 | 15010 | 15010 | 15010 | 15010 | 6 |
| 306 | 20250106 | 145200 | 2395154760 | 15010 | 15010 | 15010 | 15010 | 1 |
| 307 | 20250106 | 145100 | 2395139750 | 14980 | 15010 | 15010 | 14980 | 227 |
| 308 | 20250106 | 145000 | 2391737180 | 15000 | 15010 | 15010 | 14980 | 389 |
| 309 | 20250106 | 144900 | 2385907800 | 14990 | 14980 | 15010 | 14980 | 47 |
| 310 | 20250106 | 144800 | 2385203580 | 14980 | 14990 | 15000 | 14980 | 397 |
| 311 | 20250106 | 144700 | 2379252100 | 15000 | 15000 | 15000 | 15000 | 4 |
| 312 | 20250106 | 144600 | 2379192100 | 15000 | 15000 | 15000 | 15000 | 1 |
| 313 | 20250106 | 144500 | 2379177100 | 15000 | 14990 | 15000 | 14990 | 178 |
| 314 | 20250106 | 144400 | 2376508610 | 14990 | 15000 | 15000 | 14980 | 1301 |
| 315 | 20250106 | 144300 | 2357002350 | 15020 | 15020 | 15030 | 14980 | 1044 |
| 316 | 20250106 | 144200 | 2341340750 | 15020 | 15020 | 15020 | 15010 | 74 |
| 317 | 20250106 | 144100 | 2340229340 | 15020 | 15020 | 15020 | 15020 | 0 |
| 318 | 20250106 | 144000 | 2340229340 | 15020 | 15020 | 15040 | 15020 | 45 |
| 319 | 20250106 | 143900 | 2339553040 | 15030 | 15060 | 15060 | 15000 | 34 |
| 320 | 20250106 | 143800 | 2339042300 | 15000 | 15030 | 15070 | 15000 | 140 |
| 321 | 20250106 | 143700 | 2336941650 | 15080 | 15010 | 15080 | 15010 | 447 |
| 322 | 20250106 | 143600 | 2330208240 | 14970 | 15000 | 15030 | 14970 | 1781 |
| 323 | 20250106 | 143500 | 2303538020 | 14990 | 14990 | 15030 | 14990 | 166 |
| 324 | 20250106 | 143400 | 2301048260 | 15010 | 15010 | 15030 | 14970 | 16 |
| 325 | 20250106 | 143300 | 2300808270 | 15030 | 14990 | 15030 | 14990 | 22 |
| 326 | 20250106 | 143200 | 2300477950 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20250106 | 143100 | 2300477950 | 15030 | 15000 | 15030 | 15000 | 6 |
| 328 | 20250106 | 143000 | 2300387890 | 15040 | 15000 | 15040 | 15000 | 5 |
| 329 | 20250106 | 142900 | 2300312730 | 15000 | 15000 | 15000 | 14980 | 246 |
| 330 | 20250106 | 142800 | 2296624930 | 15040 | 15020 | 15040 | 15010 | 130 |
| 331 | 20250106 | 142700 | 2294672630 | 15070 | 15070 | 15070 | 15070 | 1 |
| 332 | 20250106 | 142600 | 2294657560 | 15030 | 15020 | 15070 | 15020 | 23 |
| 333 | 20250106 | 142500 | 2294311900 | 15070 | 15030 | 15070 | 15030 | 3 |
| 334 | 20250106 | 142400 | 2294266770 | 15070 | 15030 | 15070 | 15030 | 2 |
| 335 | 20250106 | 142300 | 2294236670 | 15030 | 15020 | 15030 | 15020 | 35 |
| 336 | 20250106 | 142200 | 2293710700 | 15030 | 15020 | 15030 | 15020 | 2 |
| 337 | 20250106 | 142100 | 2293680650 | 15010 | 15010 | 15030 | 15010 | 120 |
| 338 | 20250106 | 142000 | 2291879110 | 15010 | 15050 | 15050 | 15000 | 53 |
| 339 | 20250106 | 141900 | 2291083210 | 15050 | 15060 | 15060 | 14990 | 1038 |
| 340 | 20250106 | 141800 | 2275484190 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20250106 | 141700 | 2275484190 | 15070 | 15070 | 15070 | 15070 | 59 |
| 342 | 20250106 | 141600 | 2274595060 | 15070 | 15070 | 15070 | 15070 | 358 |
| 343 | 20250106 | 141500 | 2269200000 | 15080 | 15110 | 15140 | 15080 | 324 |
| 344 | 20250106 | 141400 | 2264309950 | 15090 | 15160 | 15170 | 15090 | 1138 |
| 345 | 20250106 | 141300 | 2247081430 | 15140 | 15060 | 15150 | 15050 | 2672 |
| 346 | 20250106 | 141200 | 2206707680 | 15060 | 15050 | 15060 | 15020 | 621 |
| 347 | 20250106 | 141100 | 2197359780 | 15040 | 15020 | 15050 | 15010 | 522 |
| 348 | 20250106 | 141000 | 2189512810 | 15010 | 15000 | 15030 | 14990 | 885 |
| 349 | 20250106 | 140900 | 2176228010 | 15000 | 14980 | 15010 | 14980 | 493 |
| 350 | 20250106 | 140800 | 2168835430 | 14980 | 14980 | 14980 | 14980 | 179 |
| 351 | 20250106 | 140700 | 2166154010 | 14990 | 14990 | 14990 | 14990 | 1 |
| 352 | 20250106 | 140600 | 2166139020 | 14990 | 14980 | 14990 | 14980 | 111 |
| 353 | 20250106 | 140500 | 2164476230 | 14980 | 14980 | 14980 | 14970 | 73 |
| 354 | 20250106 | 140400 | 2163383010 | 14990 | 14990 | 15000 | 14990 | 2075 |
| 355 | 20250106 | 140300 | 2132258590 | 14990 | 14980 | 15010 | 14980 | 137 |
| 356 | 20250106 | 140200 | 2130205080 | 15010 | 15010 | 15010 | 15010 | 0 |
| 357 | 20250106 | 140100 | 2130205080 | 15010 | 15010 | 15010 | 15010 | 0 |
| 358 | 20250106 | 140000 | 2130205080 | 15010 | 15010 | 15010 | 15010 | 0 |
| 359 | 20250106 | 135900 | 2130205080 | 15010 | 14990 | 15010 | 14980 | 401 |
| 360 | 20250106 | 135800 | 2124198040 | 15010 | 15000 | 15010 | 14970 | 375 |
| 361 | 20250106 | 135700 | 2118578010 | 15000 | 14990 | 15010 | 14980 | 26 |
| 362 | 20250106 | 135600 | 2118188170 | 14990 | 14990 | 15010 | 14990 | 242 |
| 363 | 20250106 | 135500 | 2114560190 | 15010 | 15010 | 15020 | 14990 | 260 |
| 364 | 20250106 | 135400 | 2110657120 | 15010 | 14960 | 15010 | 14960 | 1095 |
| 365 | 20250106 | 135300 | 2094245020 | 14960 | 14940 | 14960 | 14940 | 487 |
| 366 | 20250106 | 135200 | 2086963630 | 14940 | 14940 | 14940 | 14930 | 14 |
| 367 | 20250106 | 135100 | 2086754490 | 14930 | 14900 | 14930 | 14900 | 3080 |
| 368 | 20250106 | 135000 | 2040859370 | 14900 | 14900 | 14900 | 14880 | 510 |
| 369 | 20250106 | 134900 | 2033264260 | 14900 | 14880 | 14900 | 14880 | 444 |
| 370 | 20250106 | 134800 | 2026652660 | 14890 | 14880 | 14890 | 14870 | 409 |
| 371 | 20250106 | 134700 | 2020567390 | 14880 | 14880 | 14880 | 14870 | 755 |
| 372 | 20250106 | 134600 | 2009333030 | 14870 | 14880 | 14900 | 14870 | 2725 |
| 373 | 20250106 | 134500 | 1968796140 | 14900 | 14890 | 14900 | 14880 | 90 |
| 374 | 20250106 | 134400 | 1967456560 | 14900 | 14900 | 14900 | 14880 | 871 |
| 375 | 20250106 | 134300 | 1954490230 | 14900 | 14890 | 14900 | 14890 | 2679 |
| 376 | 20250106 | 134200 | 1914574580 | 14890 | 14930 | 14930 | 14890 | 1532 |
| 377 | 20250106 | 134100 | 1891747630 | 14930 | 14950 | 14950 | 14900 | 3002 |
| 378 | 20250106 | 134000 | 1846979800 | 14930 | 14940 | 14940 | 14930 | 333 |
| 379 | 20250106 | 133900 | 1842008100 | 14940 | 14950 | 14960 | 14940 | 280 |
| 380 | 20250106 | 133800 | 1837820770 | 14960 | 14950 | 14960 | 14950 | 227 |
| 381 | 20250106 | 133700 | 1834427110 | 14950 | 14950 | 14950 | 14940 | 641 |
| 382 | 20250106 | 133600 | 1824846160 | 14950 | 14940 | 14950 | 14940 | 602 |
| 383 | 20250106 | 133500 | 1815847270 | 14930 | 14930 | 14940 | 14930 | 30 |
| 384 | 20250106 | 133400 | 1815399360 | 14930 | 14930 | 14940 | 14920 | 1117 |
| 385 | 20250106 | 133300 | 1798732860 | 14920 | 14950 | 14950 | 14910 | 1849 |
| 386 | 20250106 | 133200 | 1771134500 | 14950 | 14940 | 14960 | 14940 | 7 |
| 387 | 20250106 | 133100 | 1771029860 | 14960 | 14940 | 14960 | 14930 | 140 |
| 388 | 20250106 | 133000 | 1768939240 | 14960 | 14940 | 14960 | 14940 | 27 |
| 389 | 20250106 | 132900 | 1768535820 | 14960 | 14960 | 14960 | 14960 | 0 |
| 390 | 20250106 | 132800 | 1768535820 | 14960 | 14960 | 14960 | 14950 | 501 |
| 391 | 20250106 | 132700 | 1761041210 | 14930 | 14970 | 14970 | 14930 | 792 |
| 392 | 20250106 | 132600 | 1749206360 | 14960 | 14950 | 14970 | 14950 | 111 |
| 393 | 20250106 | 132500 | 1747544810 | 14970 | 14960 | 14970 | 14940 | 102 |
| 394 | 20250106 | 132400 | 1746018900 | 14970 | 14970 | 14970 | 14950 | 125 |
| 395 | 20250106 | 132300 | 1744149870 | 14970 | 14950 | 14970 | 14940 | 411 |
| 396 | 20250106 | 132200 | 1738005460 | 14940 | 14950 | 14950 | 14940 | 698 |
| 397 | 20250106 | 132100 | 1727570880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 398 | 20250106 | 132000 | 1727570880 | 14980 | 14980 | 14980 | 14980 | 0 |
| 399 | 20250106 | 131900 | 1727570880 | 14980 | 14950 | 14980 | 14950 | 58 |
| 400 | 20250106 | 131800 | 1726703750 | 14950 | 14960 | 14960 | 14950 | 1943 |
| 401 | 20250106 | 131700 | 1697645450 | 14970 | 14970 | 14970 | 14970 | 208 |
| 402 | 20250106 | 131600 | 1694531690 | 14970 | 14970 | 14970 | 14970 | 380 |
| 403 | 20250106 | 131500 | 1688843090 | 14980 | 14980 | 14980 | 14980 | 0 |
| 404 | 20250106 | 131400 | 1688843090 | 14980 | 14980 | 14980 | 14970 | 155 |
| 405 | 20250106 | 131300 | 1686522190 | 14980 | 14990 | 14990 | 14980 | 152 |
| 406 | 20250106 | 131200 | 1684244220 | 14970 | 14980 | 14980 | 14970 | 442 |
| 407 | 20250106 | 131100 | 1677623160 | 14990 | 14990 | 14990 | 14980 | 39 |
| 408 | 20250106 | 131000 | 1677038650 | 14980 | 14980 | 14980 | 14980 | 2 |
| 409 | 20250106 | 130900 | 1677008690 | 14990 | 14970 | 14990 | 14970 | 319 |
| 410 | 20250106 | 130800 | 1672230070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 411 | 20250106 | 130700 | 1672230070 | 14970 | 14970 | 14970 | 14970 | 0 |
| 412 | 20250106 | 130600 | 1672230070 | 14970 | 14970 | 14970 | 14970 | 15 |
| 413 | 20250106 | 130500 | 1672005520 | 14970 | 14970 | 14970 | 14970 | 241 |
| 414 | 20250106 | 130400 | 1668397750 | 14970 | 14970 | 14970 | 14970 | 50 |
| 415 | 20250106 | 130300 | 1667649250 | 14970 | 14980 | 14980 | 14970 | 297 |
| 416 | 20250106 | 130200 | 1663202160 | 14980 | 14980 | 14980 | 14980 | 2 |
| 417 | 20250106 | 130100 | 1663172200 | 14970 | 14970 | 14970 | 14970 | 9 |
| 418 | 20250106 | 130000 | 1663037470 | 14970 | 14980 | 14980 | 14970 | 128 |
| 419 | 20250106 | 125900 | 1661120090 | 14970 | 14980 | 14980 | 14970 | 5 |
| 420 | 20250106 | 125800 | 1661045210 | 14980 | 14980 | 14980 | 14970 | 102 |
| 421 | 20250106 | 125700 | 1659517260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 422 | 20250106 | 125600 | 1659517260 | 14980 | 14980 | 14980 | 14980 | 0 |
| 423 | 20250106 | 125500 | 1659517260 | 14980 | 14980 | 14980 | 14980 | 414 |
| 424 | 20250106 | 125400 | 1653315540 | 14990 | 14990 | 14990 | 14990 | 37 |
| 425 | 20250106 | 125300 | 1652760910 | 14970 | 14970 | 14970 | 14970 | 0 |
| 426 | 20250106 | 125200 | 1652760910 | 14970 | 14980 | 14980 | 14970 | 25 |
| 427 | 20250106 | 125100 | 1652386540 | 14970 | 14970 | 14970 | 14970 | 0 |
| 428 | 20250106 | 125000 | 1652386540 | 14970 | 14980 | 14990 | 14970 | 103 |
| 429 | 20250106 | 124900 | 1650844320 | 14980 | 14990 | 14990 | 14980 | 8 |
| 430 | 20250106 | 124800 | 1650724410 | 14990 | 14980 | 14990 | 14980 | 75 |
| 431 | 20250106 | 124700 | 1649600900 | 14970 | 14970 | 14980 | 14970 | 137 |
| 432 | 20250106 | 124600 | 1647550000 | 14970 | 14990 | 14990 | 14970 | 802 |
| 433 | 20250106 | 124500 | 1635537990 | 14990 | 15000 | 15000 | 14990 | 11 |
| 434 | 20250106 | 124400 | 1635373000 | 15000 | 15000 | 15000 | 15000 | 70 |
| 435 | 20250106 | 124300 | 1634323000 | 14990 | 15000 | 15000 | 14990 | 31 |
| 436 | 20250106 | 124200 | 1633858110 | 14990 | 14990 | 14990 | 14990 | 250 |
| 437 | 20250106 | 124100 | 1630110610 | 14990 | 14990 | 14990 | 14990 | 0 |
| 438 | 20250106 | 124000 | 1630110610 | 14990 | 14980 | 14990 | 14980 | 53 |
| 439 | 20250106 | 123900 | 1629316170 | 14990 | 15000 | 15000 | 14990 | 153 |
| 440 | 20250106 | 123800 | 1627022600 | 15000 | 14990 | 15000 | 14990 | 11 |
| 441 | 20250106 | 123700 | 1626857700 | 14990 | 14990 | 15000 | 14990 | 266 |
| 442 | 20250106 | 123600 | 1622870350 | 14990 | 14990 | 14990 | 14980 | 93 |
| 443 | 20250106 | 123500 | 1621476870 | 14990 | 14980 | 14990 | 14980 | 43 |
| 444 | 20250106 | 123400 | 1620832710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 445 | 20250106 | 123300 | 1620832710 | 14990 | 14990 | 14990 | 14980 | 142 |
| 446 | 20250106 | 123200 | 1618704200 | 14990 | 14980 | 14990 | 14980 | 2 |
| 447 | 20250106 | 123100 | 1618674230 | 14990 | 14990 | 14990 | 14990 | 0 |
| 448 | 20250106 | 123000 | 1618674230 | 14990 | 14980 | 14990 | 14980 | 10 |
| 449 | 20250106 | 122900 | 1618524350 | 15000 | 15000 | 15000 | 15000 | 0 |
| 450 | 20250106 | 122800 | 1618524350 | 15000 | 14990 | 15000 | 14990 | 10 |
| 451 | 20250106 | 122700 | 1618374360 | 15000 | 14990 | 15000 | 14990 | 351 |
| 452 | 20250106 | 122600 | 1613112860 | 14990 | 14990 | 14990 | 14990 | 30 |
| 453 | 20250106 | 122500 | 1612663160 | 14990 | 14970 | 14990 | 14970 | 125 |
| 454 | 20250106 | 122400 | 1610791890 | 14980 | 14980 | 14980 | 14980 | 0 |
| 455 | 20250106 | 122300 | 1610791890 | 14980 | 14970 | 14980 | 14970 | 42 |
| 456 | 20250106 | 122200 | 1610163080 | 14970 | 14970 | 14970 | 14970 | 60 |
| 457 | 20250106 | 122100 | 1609264880 | 14960 | 14970 | 14970 | 14960 | 53 |
| 458 | 20250106 | 122000 | 1608471500 | 14960 | 14970 | 14970 | 14960 | 46 |
| 459 | 20250106 | 121900 | 1607783280 | 14970 | 14970 | 14970 | 14960 | 851 |
| 460 | 20250106 | 121800 | 1595045470 | 14970 | 14970 | 14970 | 14960 | 27 |
| 461 | 20250106 | 121700 | 1594641530 | 14960 | 14980 | 14980 | 14950 | 1771 |
| 462 | 20250106 | 121600 | 1568129860 | 15000 | 15000 | 15000 | 15000 | 0 |
| 463 | 20250106 | 121500 | 1568129860 | 15000 | 15000 | 15000 | 15000 | 49 |
| 464 | 20250106 | 121400 | 1567394860 | 14990 | 15000 | 15000 | 14990 | 9 |
| 465 | 20250106 | 121300 | 1567259870 | 15000 | 15000 | 15020 | 15000 | 822 |
| 466 | 20250106 | 121200 | 1554925790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 467 | 20250106 | 121100 | 1554925790 | 15000 | 15000 | 15000 | 15000 | 0 |
| 468 | 20250106 | 121000 | 1554925790 | 15000 | 14990 | 15000 | 14960 | 58 |
| 469 | 20250106 | 120900 | 1554057920 | 14960 | 14990 | 14990 | 14960 | 871 |
| 470 | 20250106 | 120800 | 1541014300 | 14990 | 14990 | 14990 | 14990 | 6 |
| 471 | 20250106 | 120700 | 1540924360 | 14990 | 14990 | 14990 | 14990 | 37 |
| 472 | 20250106 | 120600 | 1540369730 | 14990 | 14990 | 14990 | 14980 | 460 |
| 473 | 20250106 | 120500 | 1533474340 | 14990 | 14970 | 14990 | 14960 | 1281 |
| 474 | 20250106 | 120400 | 1514309410 | 14980 | 14990 | 15000 | 14980 | 62 |
| 475 | 20250106 | 120300 | 1513380430 | 14990 | 14990 | 15000 | 14980 | 10 |
| 476 | 20250106 | 120200 | 1513230530 | 14980 | 14990 | 15000 | 14970 | 578 |
| 477 | 20250106 | 120100 | 1504576350 | 14990 | 14990 | 14990 | 14990 | 10 |
| 478 | 20250106 | 120000 | 1504426450 | 14990 | 14960 | 14990 | 14960 | 112 |
| 479 | 20250106 | 115900 | 1502750660 | 14990 | 15000 | 15000 | 14980 | 22 |
| 480 | 20250106 | 115800 | 1502420880 | 14990 | 14980 | 15020 | 14980 | 901 |
| 481 | 20250106 | 115700 | 1488906740 | 14980 | 14980 | 14980 | 14980 | 20 |
| 482 | 20250106 | 115600 | 1488607140 | 14980 | 14960 | 14980 | 14960 | 170 |
| 483 | 20250106 | 115500 | 1486061430 | 14960 | 14930 | 14960 | 14930 | 86 |
| 484 | 20250106 | 115400 | 1484777150 | 14960 | 14960 | 14960 | 14960 | 20 |
| 485 | 20250106 | 115300 | 1484477950 | 14950 | 14930 | 14950 | 14930 | 334 |
| 486 | 20250106 | 115200 | 1479489510 | 14940 | 14940 | 14940 | 14940 | 59 |
| 487 | 20250106 | 115100 | 1478608050 | 14940 | 14940 | 14940 | 14940 | 39 |
| 488 | 20250106 | 115000 | 1478025390 | 14930 | 14920 | 14930 | 14920 | 74 |
| 489 | 20250106 | 114900 | 1476920600 | 14930 | 14930 | 14930 | 14930 | 0 |
| 490 | 20250106 | 114800 | 1476920600 | 14930 | 14910 | 14930 | 14900 | 171 |
| 491 | 20250106 | 114700 | 1474371960 | 14900 | 14910 | 14910 | 14900 | 631 |
| 492 | 20250106 | 114600 | 1464968030 | 14930 | 14930 | 14930 | 14910 | 303 |
| 493 | 20250106 | 114500 | 1460444780 | 14930 | 14930 | 14930 | 14930 | 0 |
| 494 | 20250106 | 114400 | 1460444780 | 14930 | 14930 | 14930 | 14930 | 12 |
| 495 | 20250106 | 114300 | 1460265620 | 14900 | 14950 | 14950 | 14900 | 507 |
| 496 | 20250106 | 114200 | 1452701850 | 14930 | 14930 | 14930 | 14930 | 0 |
| 497 | 20250106 | 114100 | 1452701850 | 14930 | 14930 | 14950 | 14930 | 17 |
| 498 | 20250106 | 114000 | 1452448020 | 14940 | 14940 | 14950 | 14940 | 31 |
| 499 | 20250106 | 113900 | 1451984820 | 14930 | 14930 | 14930 | 14930 | 13 |
| 500 | 20250106 | 113800 | 1451790730 | 14930 | 14930 | 14940 | 14930 | 98 |
| 501 | 20250106 | 113700 | 1450327550 | 14930 | 14940 | 14970 | 14930 | 7 |
| 502 | 20250106 | 113600 | 1450222940 | 14930 | 14940 | 14940 | 14930 | 501 |
| 503 | 20250106 | 113500 | 1442738010 | 14940 | 14940 | 14940 | 14910 | 383 |
| 504 | 20250106 | 113400 | 1437024290 | 14910 | 14920 | 14920 | 14910 | 100 |
| 505 | 20250106 | 113300 | 1435533270 | 14950 | 14950 | 14950 | 14950 | 0 |
| 506 | 20250106 | 113200 | 1435533270 | 14950 | 14940 | 14960 | 14940 | 15 |
| 507 | 20250106 | 113100 | 1435308920 | 14920 | 14920 | 14920 | 14920 | 98 |
| 508 | 20250106 | 113000 | 1433846760 | 14920 | 14930 | 14940 | 14900 | 34 |
| 509 | 20250106 | 112900 | 1433339990 | 14910 | 14910 | 14960 | 14910 | 6 |
| 510 | 20250106 | 112800 | 1433250440 | 14920 | 14900 | 14960 | 14890 | 421 |
| 511 | 20250106 | 112700 | 1426981510 | 14900 | 14930 | 14960 | 14900 | 28 |
| 512 | 20250106 | 112600 | 1426563880 | 14910 | 14900 | 14960 | 14900 | 14 |
| 513 | 20250106 | 112500 | 1426355080 | 14890 | 14910 | 14920 | 14890 | 372 |
| 514 | 20250106 | 112400 | 1420812110 | 14890 | 14910 | 14910 | 14880 | 2848 |
| 515 | 20250106 | 112300 | 1378381680 | 14910 | 14920 | 14920 | 14910 | 101 |
| 516 | 20250106 | 112200 | 1376875100 | 14930 | 14950 | 14970 | 14920 | 164 |
| 517 | 20250106 | 112100 | 1374426670 | 14930 | 14930 | 14930 | 14930 | 1 |
| 518 | 20250106 | 112000 | 1374411740 | 14910 | 14930 | 14950 | 14910 | 2011 |
| 519 | 20250106 | 111900 | 1344417500 | 14920 | 14920 | 14920 | 14920 | 1070 |
| 520 | 20250106 | 111800 | 1328453100 | 14920 | 14920 | 14920 | 14920 | 700 |
| 521 | 20250106 | 111700 | 1318009100 | 14920 | 14950 | 14950 | 14920 | 1101 |
| 522 | 20250106 | 111600 | 1301561730 | 14970 | 14970 | 14970 | 14970 | 526 |
| 523 | 20250106 | 111500 | 1293687510 | 14970 | 14970 | 14980 | 14970 | 12 |
| 524 | 20250106 | 111400 | 1293507860 | 14950 | 14950 | 14950 | 14950 | 414 |
| 525 | 20250106 | 111300 | 1287318560 | 14950 | 14950 | 14950 | 14950 | 135 |
| 526 | 20250106 | 111200 | 1285300310 | 14950 | 14950 | 14950 | 14950 | 553 |
| 527 | 20250106 | 111100 | 1277032960 | 14960 | 14970 | 14970 | 14960 | 83 |
| 528 | 20250106 | 111000 | 1275790860 | 14970 | 14970 | 14970 | 14970 | 2 |
| 529 | 20250106 | 110900 | 1275760920 | 14980 | 14980 | 14980 | 14980 | 24 |
| 530 | 20250106 | 110800 | 1275401400 | 14970 | 14970 | 14970 | 14970 | 2 |
| 531 | 20250106 | 110700 | 1275371460 | 14970 | 14970 | 14970 | 14970 | 0 |
| 532 | 20250106 | 110600 | 1275371460 | 14970 | 14970 | 14970 | 14970 | 6 |
| 533 | 20250106 | 110500 | 1275281640 | 14970 | 14970 | 14970 | 14970 | 1 |
| 534 | 20250106 | 110400 | 1275266670 | 14960 | 14970 | 14970 | 14960 | 39 |
| 535 | 20250106 | 110300 | 1274682850 | 14970 | 14960 | 14970 | 14960 | 249 |
| 536 | 20250106 | 110200 | 1270955660 | 14950 | 14950 | 14950 | 14950 | 100 |
| 537 | 20250106 | 110100 | 1269460660 | 14950 | 14930 | 14950 | 14930 | 387 |
| 538 | 20250106 | 110000 | 1263682210 | 14940 | 14950 | 14950 | 14940 | 17 |
| 539 | 20250106 | 105900 | 1263428190 | 14950 | 14960 | 14960 | 14950 | 571 |
| 540 | 20250106 | 105800 | 1254888900 | 14970 | 14950 | 14970 | 14950 | 287 |
| 541 | 20250106 | 105700 | 1250595970 | 14920 | 14920 | 14920 | 14920 | 0 |
| 542 | 20250106 | 105600 | 1250595970 | 14920 | 14920 | 14920 | 14920 | 233 |
| 543 | 20250106 | 105500 | 1247119610 | 14950 | 14930 | 14950 | 14930 | 2 |
| 544 | 20250106 | 105400 | 1247089730 | 14910 | 14940 | 14940 | 14910 | 1460 |
| 545 | 20250106 | 105300 | 1225298770 | 14940 | 14950 | 14950 | 14940 | 155 |
| 546 | 20250106 | 105200 | 1222981530 | 14950 | 14950 | 14950 | 14950 | 116 |
| 547 | 20250106 | 105100 | 1221247330 | 14950 | 14950 | 14950 | 14950 | 20 |
| 548 | 20250106 | 105000 | 1220948330 | 14950 | 14960 | 14960 | 14950 | 357 |
| 549 | 20250106 | 104900 | 1215608010 | 14960 | 14970 | 14980 | 14960 | 223 |
| 550 | 20250106 | 104800 | 1212269430 | 14960 | 14970 | 14980 | 14960 | 22 |
| 551 | 20250106 | 104700 | 1211940110 | 14960 | 14980 | 14980 | 14940 | 136 |
| 552 | 20250106 | 104600 | 1209906080 | 14950 | 14930 | 14950 | 14930 | 50 |
| 553 | 20250106 | 104500 | 1209159550 | 14940 | 14940 | 14940 | 14940 | 4 |
| 554 | 20250106 | 104400 | 1209099790 | 14940 | 14940 | 14950 | 14930 | 132 |
| 555 | 20250106 | 104300 | 1207128700 | 14940 | 14960 | 14980 | 14940 | 87 |
| 556 | 20250106 | 104200 | 1205828670 | 14960 | 14960 | 14990 | 14950 | 51 |
| 557 | 20250106 | 104100 | 1205065840 | 14960 | 14960 | 14960 | 14960 | 179 |
| 558 | 20250106 | 104000 | 1202388000 | 14960 | 14940 | 14960 | 14940 | 132 |
| 559 | 20250106 | 103900 | 1200413310 | 14930 | 14940 | 14940 | 14930 | 154 |
| 560 | 20250106 | 103800 | 1198114070 | 14930 | 14920 | 14930 | 14920 | 3 |
| 561 | 20250106 | 103700 | 1198069300 | 14910 | 14910 | 14920 | 14910 | 3 |
| 562 | 20250106 | 103600 | 1198024560 | 14910 | 14900 | 14910 | 14890 | 403 |
| 563 | 20250106 | 103500 | 1192020050 | 14890 | 14910 | 14910 | 14880 | 4028 |
| 564 | 20250106 | 103400 | 1132000770 | 14910 | 14930 | 14930 | 14910 | 2101 |
| 565 | 20250106 | 103300 | 1100652050 | 14920 | 14930 | 14930 | 14920 | 1029 |
| 566 | 20250106 | 103200 | 1085297360 | 14950 | 14940 | 14950 | 14930 | 612 |
| 567 | 20250106 | 103100 | 1076158720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 568 | 20250106 | 103000 | 1076158720 | 14930 | 14940 | 14940 | 14930 | 1003 |
| 569 | 20250106 | 102900 | 1061182220 | 14950 | 14950 | 14950 | 14940 | 810 |
| 570 | 20250106 | 102800 | 1049080400 | 14950 | 14950 | 14950 | 14940 | 249 |
| 571 | 20250106 | 102700 | 1045357950 | 14960 | 14950 | 14960 | 14950 | 58 |
| 572 | 20250106 | 102600 | 1044490530 | 14930 | 14940 | 14940 | 14930 | 1145 |
| 573 | 20250106 | 102500 | 1027384920 | 14940 | 14950 | 14950 | 14940 | 739 |
| 574 | 20250106 | 102400 | 1016337780 | 14950 | 14990 | 14990 | 14950 | 1340 |
| 575 | 20250106 | 102300 | 996285090 | 14990 | 14990 | 14990 | 14990 | 2 |
| 576 | 20250106 | 102200 | 996255110 | 14970 | 14990 | 14990 | 14970 | 43 |
| 577 | 20250106 | 102100 | 995610760 | 14990 | 14990 | 15000 | 14980 | 326 |
| 578 | 20250106 | 102000 | 990724000 | 14980 | 14970 | 14990 | 14970 | 201 |
| 579 | 20250106 | 101900 | 987711040 | 14990 | 14980 | 15010 | 14970 | 540 |
| 580 | 20250106 | 101800 | 979625270 | 14970 | 14990 | 14990 | 14940 | 106 |
| 581 | 20250106 | 101700 | 978040680 | 14970 | 14970 | 14970 | 14970 | 198 |
| 582 | 20250106 | 101600 | 975076620 | 14970 | 14940 | 14970 | 14940 | 220 |
| 583 | 20250106 | 101500 | 971787280 | 14940 | 14960 | 14960 | 14940 | 1147 |
| 584 | 20250106 | 101400 | 954643300 | 14960 | 14960 | 14960 | 14960 | 1 |
| 585 | 20250106 | 101300 | 954628340 | 14970 | 14970 | 14970 | 14960 | 453 |
| 586 | 20250106 | 101200 | 947849190 | 15000 | 14970 | 15000 | 14970 | 321 |
| 587 | 20250106 | 101100 | 943043190 | 15010 | 15020 | 15020 | 15000 | 215 |
| 588 | 20250106 | 101000 | 939817320 | 15020 | 15000 | 15020 | 14980 | 240 |
| 589 | 20250106 | 100900 | 936218700 | 15020 | 15020 | 15020 | 14990 | 243 |
| 590 | 20250106 | 100800 | 932574440 | 15020 | 15000 | 15020 | 15000 | 106 |
| 591 | 20250106 | 100700 | 930982350 | 15020 | 15020 | 15020 | 15000 | 137 |
| 592 | 20250106 | 100600 | 928927150 | 15020 | 15020 | 15020 | 15000 | 87 |
| 593 | 20250106 | 100500 | 927620430 | 15000 | 14960 | 15000 | 14960 | 970 |
| 594 | 20250106 | 100400 | 913078180 | 14960 | 14950 | 14960 | 14940 | 19 |
| 595 | 20250106 | 100300 | 912794050 | 14950 | 14930 | 14950 | 14930 | 175 |
| 596 | 20250106 | 100200 | 910178710 | 14930 | 14940 | 14940 | 14930 | 582 |
| 597 | 20250106 | 100100 | 901488880 | 14940 | 14960 | 14960 | 14940 | 1107 |
| 598 | 20250106 | 100000 | 884937430 | 14970 | 14960 | 14970 | 14960 | 11 |
| 599 | 20250106 | 095900 | 884772780 | 14960 | 14960 | 14960 | 14960 | 25 |
| 600 | 20250106 | 095800 | 884398780 | 14960 | 14970 | 14980 | 14960 | 538 |
| 601 | 20250106 | 095700 | 876350100 | 14970 | 14970 | 14970 | 14970 | 63 |
| 602 | 20250106 | 095600 | 875406990 | 14970 | 14980 | 14980 | 14960 | 162 |
| 603 | 20250106 | 095500 | 872982790 | 14980 | 15010 | 15010 | 14950 | 330 |
| 604 | 20250106 | 095400 | 868037690 | 15010 | 14990 | 15010 | 14990 | 465 |
| 605 | 20250106 | 095300 | 861064630 | 14990 | 14960 | 14990 | 14950 | 772 |
| 606 | 20250106 | 095200 | 849513210 | 14960 | 14990 | 14990 | 14960 | 81 |
| 607 | 20250106 | 095100 | 848300790 | 15010 | 14980 | 15020 | 14980 | 202 |
| 608 | 20250106 | 095000 | 845269260 | 14980 | 14980 | 15000 | 14980 | 214 |
| 609 | 20250106 | 094900 | 842063480 | 15000 | 14950 | 15000 | 14950 | 4 |
| 610 | 20250106 | 094800 | 842003600 | 14950 | 14990 | 14990 | 14950 | 330 |
| 611 | 20250106 | 094700 | 837066560 | 15020 | 14950 | 15020 | 14940 | 107 |
| 612 | 20250106 | 094600 | 835463950 | 15010 | 14960 | 15010 | 14940 | 199 |
| 613 | 20250106 | 094500 | 832484940 | 14960 | 14960 | 15020 | 14940 | 245 |
| 614 | 20250106 | 094400 | 828820100 | 14970 | 14940 | 15040 | 14940 | 272 |
| 615 | 20250106 | 094300 | 824741270 | 14970 | 14910 | 14970 | 14910 | 17 |
| 616 | 20250106 | 094200 | 824487410 | 14910 | 14920 | 14940 | 14910 | 236 |
| 617 | 20250106 | 094100 | 820966500 | 14910 | 14910 | 14910 | 14910 | 2 |
| 618 | 20250106 | 094000 | 820936680 | 14910 | 14910 | 14910 | 14910 | 200 |
| 619 | 20250106 | 093900 | 817954680 | 14910 | 14930 | 14940 | 14910 | 302 |
| 620 | 20250106 | 093800 | 813446610 | 14910 | 14930 | 14940 | 14910 | 252 |
| 621 | 20250106 | 093700 | 809683630 | 14920 | 14900 | 14920 | 14900 | 67 |
| 622 | 20250106 | 093600 | 808684040 | 14900 | 14880 | 14900 | 14880 | 56 |
| 623 | 20250106 | 093500 | 807850620 | 14830 | 14940 | 14940 | 14820 | 9516 |
| 624 | 20250106 | 093400 | 666250800 | 14940 | 14960 | 14960 | 14910 | 464 |
| 625 | 20250106 | 093300 | 659321670 | 14960 | 14980 | 14980 | 14910 | 1980 |
| 626 | 20250106 | 093200 | 629741800 | 14990 | 14960 | 14990 | 14960 | 557 |
| 627 | 20250106 | 093100 | 621400540 | 14990 | 14990 | 14990 | 14990 | 157 |
| 628 | 20250106 | 093000 | 619047110 | 14990 | 15000 | 15000 | 14990 | 558 |
| 629 | 20250106 | 092900 | 610678970 | 15000 | 15040 | 15040 | 15000 | 26 |
| 630 | 20250106 | 092800 | 610288300 | 15000 | 14990 | 15030 | 14990 | 429 |
| 631 | 20250106 | 092700 | 603843500 | 14990 | 15010 | 15010 | 14990 | 102 |
| 632 | 20250106 | 092600 | 602314480 | 14990 | 14970 | 15030 | 14970 | 2350 |
| 633 | 20250106 | 092500 | 567059700 | 14960 | 14950 | 14960 | 14920 | 166 |
| 634 | 20250106 | 092400 | 564578790 | 14950 | 14950 | 14970 | 14950 | 311 |
| 635 | 20250106 | 092300 | 559926250 | 14950 | 14920 | 14950 | 14920 | 194 |
| 636 | 20250106 | 092200 | 557028360 | 14910 | 14950 | 14950 | 14910 | 856 |
| 637 | 20250106 | 092100 | 544258750 | 14980 | 15000 | 15010 | 14960 | 169 |
| 638 | 20250106 | 092000 | 541723840 | 15000 | 14970 | 15010 | 14940 | 633 |
| 639 | 20250106 | 091900 | 532236810 | 15000 | 14920 | 15000 | 14920 | 297 |
| 640 | 20250106 | 091800 | 527797330 | 14920 | 14920 | 14920 | 14870 | 3621 |
| 641 | 20250106 | 091700 | 473870280 | 14910 | 14910 | 14910 | 14910 | 1083 |
| 642 | 20250106 | 091600 | 457722750 | 14900 | 14910 | 14920 | 14900 | 2186 |
| 643 | 20250106 | 091500 | 425140930 | 14910 | 15000 | 15000 | 14910 | 457 |
| 644 | 20250106 | 091400 | 418319170 | 15020 | 15020 | 15030 | 14910 | 719 |
| 645 | 20250106 | 091300 | 407557740 | 15020 | 15010 | 15030 | 14910 | 555 |
| 646 | 20250106 | 091200 | 399241430 | 14960 | 15010 | 15010 | 14960 | 871 |
| 647 | 20250106 | 091100 | 386211190 | 14960 | 14960 | 15030 | 14960 | 2344 |
| 648 | 20250106 | 091000 | 351122410 | 14960 | 15040 | 15050 | 14890 | 3031 |
| 649 | 20250106 | 090900 | 305869310 | 15040 | 14960 | 15040 | 14950 | 917 |
| 650 | 20250106 | 090800 | 292124760 | 14990 | 14960 | 15060 | 14930 | 2732 |
| 651 | 20250106 | 090700 | 251306220 | 14930 | 14990 | 14990 | 14920 | 1252 |
| 652 | 20250106 | 090600 | 232592500 | 14990 | 14990 | 15020 | 14940 | 473 |
| 653 | 20250106 | 090500 | 225511450 | 14930 | 14870 | 14930 | 14870 | 757 |
| 654 | 20250106 | 090400 | 214225190 | 14860 | 14980 | 14980 | 14850 | 4719 |
| 655 | 20250106 | 090300 | 143942090 | 14980 | 15080 | 15080 | 14890 | 2435 |
| 656 | 20250106 | 090200 | 107605440 | 15000 | 15010 | 15140 | 15000 | 1378 |
| 657 | 20250106 | 090100 | 86906220 | 15010 | 14980 | 15150 | 14930 | 2187 |
| 658 | 20250106 | 090000 | 54082020 | 14910 | 14910 | 15020 | 14860 | 3631 |