35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 3 | 20250107 | 195500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250107 | 195400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250107 | 195300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250107 | 195200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250107 | 195100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250107 | 195000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250107 | 194900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250107 | 194800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250107 | 194700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250107 | 194600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250107 | 194500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250107 | 194400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250107 | 194300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250107 | 194200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250107 | 194100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250107 | 194000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250107 | 193900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250107 | 193800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250107 | 193700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250107 | 193600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250107 | 193500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250107 | 193400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250107 | 193300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250107 | 193200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250107 | 193100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250107 | 193000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250107 | 192900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250107 | 192800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250107 | 192700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250107 | 192600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 33 | 20250107 | 192500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250107 | 192400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250107 | 192300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250107 | 192200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250107 | 192100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250107 | 192000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250107 | 191900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250107 | 191800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250107 | 191700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250107 | 191600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250107 | 191500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250107 | 191400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250107 | 191300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250107 | 191200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250107 | 191100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250107 | 191000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250107 | 190900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250107 | 190800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250107 | 190700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250107 | 190600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250107 | 190500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250107 | 190400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250107 | 190300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250107 | 190200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250107 | 190100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250107 | 190000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250107 | 185900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250107 | 185800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250107 | 185700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250107 | 185600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 63 | 20250107 | 185500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250107 | 185400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250107 | 185300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250107 | 185200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250107 | 185100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250107 | 185000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250107 | 184900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250107 | 184800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250107 | 184700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250107 | 184600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250107 | 184500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250107 | 184400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250107 | 184300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250107 | 184200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250107 | 184100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250107 | 184000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250107 | 183900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250107 | 183800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250107 | 183700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250107 | 183600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250107 | 183500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250107 | 183400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250107 | 183300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250107 | 183200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250107 | 183100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250107 | 183000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250107 | 182900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250107 | 182800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250107 | 182700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250107 | 182600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 93 | 20250107 | 182500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250107 | 182400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250107 | 182300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250107 | 182200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250107 | 182100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250107 | 182000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250107 | 181900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250107 | 181800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250107 | 181700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250107 | 181600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250107 | 181500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250107 | 181400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250107 | 181300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250107 | 181200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250107 | 181100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250107 | 181000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250107 | 180900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250107 | 180800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250107 | 180700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250107 | 180600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250107 | 180500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250107 | 180400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250107 | 180300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250107 | 180200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250107 | 180100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250107 | 180000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250107 | 175900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250107 | 175800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250107 | 175700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250107 | 175600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 123 | 20250107 | 175500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250107 | 175400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250107 | 175300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250107 | 175200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250107 | 175100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250107 | 175000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250107 | 174900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250107 | 174800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250107 | 174700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250107 | 174600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250107 | 174500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250107 | 174400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250107 | 174300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250107 | 174200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250107 | 174100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250107 | 174000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250107 | 173900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250107 | 173800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250107 | 173700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250107 | 173600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250107 | 173500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250107 | 173400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250107 | 173300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250107 | 173200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250107 | 173100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250107 | 173000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250107 | 172900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250107 | 172800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250107 | 172700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250107 | 172600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 153 | 20250107 | 172500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250107 | 172400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250107 | 172300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250107 | 172200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250107 | 172100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250107 | 172000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250107 | 171900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250107 | 171800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250107 | 171700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250107 | 171600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250107 | 171500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250107 | 171400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250107 | 171300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250107 | 171200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250107 | 171100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250107 | 171000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250107 | 170900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250107 | 170800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250107 | 170700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250107 | 170600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250107 | 170500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250107 | 170400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250107 | 170300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250107 | 170200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250107 | 170100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250107 | 170000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250107 | 165900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250107 | 165800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250107 | 165700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250107 | 165600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 183 | 20250107 | 165500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250107 | 165400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250107 | 165300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250107 | 165200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250107 | 165100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250107 | 165000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250107 | 164900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250107 | 164800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250107 | 164700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250107 | 164600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250107 | 164500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250107 | 164400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250107 | 164300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250107 | 164200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250107 | 164100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250107 | 164000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250107 | 163900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250107 | 163800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250107 | 163700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250107 | 163600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250107 | 163500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250107 | 163400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250107 | 163300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250107 | 163200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250107 | 163100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250107 | 163000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250107 | 162900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250107 | 162800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250107 | 162700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250107 | 162600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 213 | 20250107 | 162500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250107 | 162400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250107 | 162300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250107 | 162200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250107 | 162100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250107 | 162000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250107 | 161900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250107 | 161800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250107 | 161700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250107 | 161600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250107 | 161500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250107 | 161400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250107 | 161300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250107 | 161200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250107 | 161100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250107 | 161000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250107 | 160900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250107 | 160800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250107 | 160700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250107 | 160600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250107 | 160500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250107 | 160400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250107 | 160300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250107 | 160200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250107 | 160100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250107 | 160000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250107 | 155900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250107 | 155800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250107 | 155700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250107 | 155600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 243 | 20250107 | 155500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250107 | 155400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250107 | 155300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250107 | 155200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250107 | 155100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250107 | 155000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250107 | 154900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250107 | 154800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250107 | 154700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250107 | 154600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250107 | 154500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250107 | 154400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250107 | 154300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250107 | 154200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250107 | 154100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250107 | 154000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250107 | 153900 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250107 | 153800 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250107 | 153700 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250107 | 153600 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250107 | 153500 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250107 | 153400 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250107 | 153300 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250107 | 153200 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250107 | 153100 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250107 | 153000 | 4259831560 | 15450 | 15450 | 15450 | 15450 | 4798 |
| 269 | 20250107 | 152900 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250107 | 152800 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250107 | 152700 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250107 | 152600 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 273 | 20250107 | 152500 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250107 | 152400 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250107 | 152300 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250107 | 152200 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250107 | 152100 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250107 | 152000 | 4185702460 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250107 | 151900 | 4185702460 | 15400 | 15390 | 15400 | 15380 | 1078 |
| 280 | 20250107 | 151800 | 4169115950 | 15390 | 15390 | 15400 | 15380 | 734 |
| 281 | 20250107 | 151700 | 4157822460 | 15390 | 15410 | 15410 | 15390 | 662 |
| 282 | 20250107 | 151600 | 4147629580 | 15410 | 15430 | 15440 | 15410 | 1224 |
| 283 | 20250107 | 151500 | 4128745170 | 15420 | 15440 | 15450 | 15420 | 507 |
| 284 | 20250107 | 151400 | 4120925670 | 15440 | 15420 | 15440 | 15410 | 600 |
| 285 | 20250107 | 151300 | 4111667520 | 15410 | 15450 | 15450 | 15410 | 461 |
| 286 | 20250107 | 151200 | 4104557030 | 15410 | 15450 | 15450 | 15410 | 362 |
| 287 | 20250107 | 151100 | 4098968710 | 15470 | 15460 | 15470 | 15390 | 466 |
| 288 | 20250107 | 151000 | 4091781950 | 15460 | 15450 | 15460 | 15440 | 98 |
| 289 | 20250107 | 150900 | 4090267400 | 15450 | 15450 | 15460 | 15400 | 513 |
| 290 | 20250107 | 150800 | 4082341590 | 15450 | 15450 | 15460 | 15400 | 102 |
| 291 | 20250107 | 150700 | 4080767180 | 15450 | 15410 | 15450 | 15410 | 288 |
| 292 | 20250107 | 150600 | 4076326170 | 15410 | 15390 | 15410 | 15390 | 156 |
| 293 | 20250107 | 150500 | 4073923120 | 15390 | 15380 | 15390 | 15380 | 499 |
| 294 | 20250107 | 150400 | 4066246420 | 15390 | 15420 | 15420 | 15390 | 273 |
| 295 | 20250107 | 150300 | 4062041020 | 15420 | 15420 | 15420 | 15420 | 2 |
| 296 | 20250107 | 150200 | 4062010180 | 15430 | 15430 | 15430 | 15380 | 1278 |
| 297 | 20250107 | 150100 | 4042342700 | 15430 | 15440 | 15440 | 15390 | 3952 |
| 298 | 20250107 | 150000 | 3981442900 | 15440 | 15410 | 15440 | 15390 | 1120 |
| 299 | 20250107 | 145900 | 3964197990 | 15440 | 15450 | 15450 | 15440 | 122 |
| 300 | 20250107 | 145800 | 3962313140 | 15450 | 15440 | 15450 | 15440 | 145 |
| 301 | 20250107 | 145700 | 3960074330 | 15430 | 15410 | 15430 | 15370 | 61 |
| 302 | 20250107 | 145600 | 3959134160 | 15440 | 15420 | 15440 | 15420 | 344 |
| 303 | 20250107 | 145500 | 3953828180 | 15420 | 15420 | 15420 | 15420 | 14 |
| 304 | 20250107 | 145400 | 3953612300 | 15410 | 15360 | 15410 | 15330 | 249 |
| 305 | 20250107 | 145300 | 3949791690 | 15360 | 15330 | 15360 | 15320 | 649 |
| 306 | 20250107 | 145200 | 3939842960 | 15330 | 15400 | 15400 | 15330 | 1213 |
| 307 | 20250107 | 145100 | 3921222500 | 15400 | 15400 | 15400 | 15370 | 690 |
| 308 | 20250107 | 145000 | 3910608820 | 15380 | 15450 | 15450 | 15380 | 553 |
| 309 | 20250107 | 144900 | 3902096490 | 15460 | 15460 | 15470 | 15380 | 603 |
| 310 | 20250107 | 144800 | 3892795970 | 15460 | 15470 | 15470 | 15380 | 362 |
| 311 | 20250107 | 144700 | 3887208230 | 15470 | 15470 | 15470 | 15380 | 2156 |
| 312 | 20250107 | 144600 | 3853941220 | 15470 | 15460 | 15480 | 15410 | 460 |
| 313 | 20250107 | 144500 | 3846828320 | 15410 | 15410 | 15480 | 15410 | 978 |
| 314 | 20250107 | 144400 | 3831709500 | 15470 | 15480 | 15480 | 15410 | 1355 |
| 315 | 20250107 | 144300 | 3810797230 | 15480 | 15480 | 15480 | 15440 | 377 |
| 316 | 20250107 | 144200 | 3804975770 | 15450 | 15420 | 15450 | 15420 | 262 |
| 317 | 20250107 | 144100 | 3800930990 | 15450 | 15410 | 15450 | 15380 | 418 |
| 318 | 20250107 | 144000 | 3794495280 | 15390 | 15470 | 15500 | 15390 | 2883 |
| 319 | 20250107 | 143900 | 3749956460 | 15490 | 15460 | 15500 | 15450 | 281 |
| 320 | 20250107 | 143800 | 3745612420 | 15460 | 15640 | 15640 | 15460 | 4931 |
| 321 | 20250107 | 143700 | 3669022900 | 15650 | 15620 | 15660 | 15610 | 500 |
| 322 | 20250107 | 143600 | 3661211970 | 15620 | 15660 | 15670 | 15620 | 1674 |
| 323 | 20250107 | 143500 | 3635007030 | 15650 | 15660 | 15660 | 15640 | 1106 |
| 324 | 20250107 | 143400 | 3617695100 | 15650 | 15650 | 15670 | 15590 | 2905 |
| 325 | 20250107 | 143300 | 3572226590 | 15590 | 15580 | 15660 | 15580 | 2673 |
| 326 | 20250107 | 143200 | 3530426570 | 15580 | 15540 | 15620 | 15530 | 5737 |
| 327 | 20250107 | 143100 | 3441063760 | 15530 | 15540 | 15540 | 15530 | 237 |
| 328 | 20250107 | 143000 | 3437383100 | 15540 | 15540 | 15550 | 15540 | 430 |
| 329 | 20250107 | 142900 | 3430700880 | 15540 | 15560 | 15560 | 15520 | 1047 |
| 330 | 20250107 | 142800 | 3414438280 | 15560 | 15550 | 15560 | 15520 | 1520 |
| 331 | 20250107 | 142700 | 3390809510 | 15540 | 15520 | 15540 | 15520 | 1562 |
| 332 | 20250107 | 142600 | 3366543430 | 15520 | 15500 | 15520 | 15470 | 2517 |
| 333 | 20250107 | 142500 | 3327516380 | 15500 | 15490 | 15510 | 15420 | 1198 |
| 334 | 20250107 | 142400 | 3308952960 | 15500 | 15410 | 15500 | 15400 | 739 |
| 335 | 20250107 | 142300 | 3297510380 | 15400 | 15490 | 15520 | 15310 | 4706 |
| 336 | 20250107 | 142200 | 3224665490 | 15500 | 15420 | 15500 | 15410 | 5028 |
| 337 | 20250107 | 142100 | 3146983340 | 15420 | 15400 | 15420 | 15400 | 3639 |
| 338 | 20250107 | 142000 | 3090911230 | 15400 | 15390 | 15400 | 15390 | 631 |
| 339 | 20250107 | 141900 | 3081199510 | 15380 | 15350 | 15380 | 15350 | 1406 |
| 340 | 20250107 | 141800 | 3059591300 | 15340 | 15340 | 15340 | 15340 | 95 |
| 341 | 20250107 | 141700 | 3058134000 | 15340 | 15340 | 15360 | 15340 | 147 |
| 342 | 20250107 | 141600 | 3055876340 | 15340 | 15350 | 15350 | 15340 | 68 |
| 343 | 20250107 | 141500 | 3054833120 | 15360 | 15360 | 15360 | 15360 | 22 |
| 344 | 20250107 | 141400 | 3054495200 | 15380 | 15370 | 15380 | 15370 | 79 |
| 345 | 20250107 | 141300 | 3053280960 | 15370 | 15340 | 15370 | 15340 | 964 |
| 346 | 20250107 | 141200 | 3038491070 | 15340 | 15340 | 15350 | 15300 | 187 |
| 347 | 20250107 | 141100 | 3035622520 | 15340 | 15310 | 15340 | 15300 | 669 |
| 348 | 20250107 | 141000 | 3025373870 | 15300 | 15290 | 15300 | 15290 | 247 |
| 349 | 20250107 | 140900 | 3021596130 | 15300 | 15310 | 15310 | 15290 | 464 |
| 350 | 20250107 | 140800 | 3014497860 | 15320 | 15300 | 15320 | 15300 | 326 |
| 351 | 20250107 | 140700 | 3009510020 | 15320 | 15320 | 15330 | 15320 | 42 |
| 352 | 20250107 | 140600 | 3008866570 | 15320 | 15320 | 15320 | 15300 | 212 |
| 353 | 20250107 | 140500 | 3005619580 | 15320 | 15310 | 15320 | 15300 | 557 |
| 354 | 20250107 | 140400 | 2997093640 | 15320 | 15320 | 15320 | 15310 | 209 |
| 355 | 20250107 | 140300 | 2993892800 | 15320 | 15330 | 15330 | 15320 | 406 |
| 356 | 20250107 | 140200 | 2987672000 | 15330 | 15350 | 15350 | 15330 | 3224 |
| 357 | 20250107 | 140100 | 2938217070 | 15350 | 15370 | 15370 | 15350 | 831 |
| 358 | 20250107 | 140000 | 2925458310 | 15370 | 15380 | 15400 | 15360 | 821 |
| 359 | 20250107 | 135900 | 2912843600 | 15370 | 15380 | 15410 | 15360 | 1502 |
| 360 | 20250107 | 135800 | 2889729640 | 15400 | 15360 | 15410 | 15360 | 96 |
| 361 | 20250107 | 135700 | 2888251640 | 15410 | 15370 | 15410 | 15370 | 2107 |
| 362 | 20250107 | 135600 | 2855816680 | 15340 | 15370 | 15380 | 15340 | 772 |
| 363 | 20250107 | 135500 | 2843954450 | 15370 | 15360 | 15370 | 15340 | 117 |
| 364 | 20250107 | 135400 | 2842156500 | 15360 | 15360 | 15360 | 15360 | 165 |
| 365 | 20250107 | 135300 | 2839622100 | 15390 | 15370 | 15390 | 15340 | 2719 |
| 366 | 20250107 | 135200 | 2797882140 | 15400 | 15380 | 15400 | 15370 | 959 |
| 367 | 20250107 | 135100 | 2783120050 | 15370 | 15370 | 15370 | 15370 | 309 |
| 368 | 20250107 | 135000 | 2778370720 | 15360 | 15350 | 15400 | 15330 | 1054 |
| 369 | 20250107 | 134900 | 2762158100 | 15360 | 15410 | 15410 | 15350 | 229 |
| 370 | 20250107 | 134800 | 2758637130 | 15400 | 15370 | 15400 | 15370 | 2965 |
| 371 | 20250107 | 134700 | 2713015980 | 15350 | 15360 | 15360 | 15350 | 202 |
| 372 | 20250107 | 134600 | 2709913950 | 15350 | 15380 | 15380 | 15350 | 303 |
| 373 | 20250107 | 134500 | 2705257100 | 15390 | 15390 | 15390 | 15390 | 153 |
| 374 | 20250107 | 134400 | 2702902430 | 15400 | 15360 | 15400 | 15360 | 644 |
| 375 | 20250107 | 134300 | 2692987750 | 15360 | 15390 | 15400 | 15360 | 2792 |
| 376 | 20250107 | 134200 | 2650005010 | 15390 | 15350 | 15390 | 15310 | 2361 |
| 377 | 20250107 | 134100 | 2613735570 | 15350 | 15320 | 15350 | 15300 | 1120 |
| 378 | 20250107 | 134000 | 2596570860 | 15330 | 15330 | 15340 | 15310 | 121 |
| 379 | 20250107 | 133900 | 2594717100 | 15340 | 15320 | 15340 | 15260 | 1262 |
| 380 | 20250107 | 133800 | 2575391750 | 15320 | 15340 | 15360 | 15310 | 1507 |
| 381 | 20250107 | 133700 | 2552274080 | 15330 | 15250 | 15340 | 15230 | 14184 |
| 382 | 20250107 | 133600 | 2335295590 | 15270 | 15230 | 15270 | 15220 | 3000 |
| 383 | 20250107 | 133500 | 2289558920 | 15220 | 15220 | 15220 | 15220 | 172 |
| 384 | 20250107 | 133400 | 2286941080 | 15220 | 15220 | 15230 | 15200 | 191 |
| 385 | 20250107 | 133300 | 2284034200 | 15200 | 15210 | 15220 | 15200 | 526 |
| 386 | 20250107 | 133200 | 2276028890 | 15220 | 15180 | 15220 | 15180 | 2080 |
| 387 | 20250107 | 133100 | 2244420090 | 15170 | 15180 | 15180 | 15170 | 45 |
| 388 | 20250107 | 133000 | 2243737090 | 15200 | 15180 | 15200 | 15170 | 500 |
| 389 | 20250107 | 132900 | 2236147500 | 15200 | 15190 | 15200 | 15190 | 144 |
| 390 | 20250107 | 132800 | 2233959450 | 15200 | 15190 | 15200 | 15190 | 217 |
| 391 | 20250107 | 132700 | 2230661130 | 15190 | 15200 | 15200 | 15180 | 508 |
| 392 | 20250107 | 132600 | 2222942710 | 15200 | 15200 | 15200 | 15200 | 21 |
| 393 | 20250107 | 132500 | 2222623510 | 15200 | 15180 | 15200 | 15160 | 231 |
| 394 | 20250107 | 132400 | 2219119990 | 15200 | 15190 | 15200 | 15180 | 122 |
| 395 | 20250107 | 132300 | 2217266450 | 15190 | 15180 | 15190 | 15170 | 225 |
| 396 | 20250107 | 132200 | 2213850950 | 15190 | 15210 | 15210 | 15180 | 436 |
| 397 | 20250107 | 132100 | 2207222900 | 15230 | 15220 | 15230 | 15210 | 498 |
| 398 | 20250107 | 132000 | 2199643570 | 15220 | 15210 | 15220 | 15210 | 444 |
| 399 | 20250107 | 131900 | 2192889450 | 15200 | 15190 | 15200 | 15190 | 726 |
| 400 | 20250107 | 131800 | 2181857650 | 15200 | 15200 | 15210 | 15200 | 1453 |
| 401 | 20250107 | 131700 | 2159772020 | 15200 | 15200 | 15200 | 15200 | 676 |
| 402 | 20250107 | 131600 | 2149496820 | 15200 | 15190 | 15200 | 15190 | 1311 |
| 403 | 20250107 | 131500 | 2129575140 | 15180 | 15190 | 15190 | 15180 | 3 |
| 404 | 20250107 | 131400 | 2129529580 | 15190 | 15190 | 15200 | 15160 | 112 |
| 405 | 20250107 | 131300 | 2127831290 | 15200 | 15170 | 15200 | 15170 | 1536 |
| 406 | 20250107 | 131200 | 2104509610 | 15170 | 15140 | 15170 | 15140 | 1994 |
| 407 | 20250107 | 131100 | 2074301260 | 15140 | 15140 | 15140 | 15140 | 121 |
| 408 | 20250107 | 131000 | 2072469320 | 15140 | 15140 | 15140 | 15140 | 46 |
| 409 | 20250107 | 130900 | 2071772880 | 15140 | 15140 | 15140 | 15100 | 26 |
| 410 | 20250107 | 130800 | 2071379380 | 15100 | 15130 | 15130 | 15100 | 17 |
| 411 | 20250107 | 130700 | 2071122230 | 15140 | 15110 | 15140 | 15100 | 1269 |
| 412 | 20250107 | 130600 | 2051960030 | 15110 | 15140 | 15140 | 15110 | 157 |
| 413 | 20250107 | 130500 | 2049584790 | 15120 | 15110 | 15140 | 15100 | 22 |
| 414 | 20250107 | 130400 | 2049252020 | 15090 | 15090 | 15110 | 15090 | 42 |
| 415 | 20250107 | 130300 | 2048617790 | 15060 | 15090 | 15090 | 15060 | 332 |
| 416 | 20250107 | 130200 | 2043613160 | 15100 | 15100 | 15100 | 15090 | 142 |
| 417 | 20250107 | 130100 | 2041469560 | 15100 | 15130 | 15130 | 15100 | 442 |
| 418 | 20250107 | 130000 | 2034788850 | 15140 | 15140 | 15140 | 15120 | 112 |
| 419 | 20250107 | 125900 | 2033093370 | 15120 | 15120 | 15120 | 15120 | 3 |
| 420 | 20250107 | 125800 | 2033048010 | 15160 | 15160 | 15160 | 15160 | 0 |
| 421 | 20250107 | 125700 | 2033048010 | 15160 | 15140 | 15170 | 15110 | 255 |
| 422 | 20250107 | 125600 | 2029187270 | 15160 | 15130 | 15170 | 15130 | 301 |
| 423 | 20250107 | 125500 | 2024629770 | 15170 | 15170 | 15170 | 15140 | 226 |
| 424 | 20250107 | 125400 | 2021204480 | 15140 | 15160 | 15170 | 15110 | 729 |
| 425 | 20250107 | 125300 | 2010166490 | 15160 | 15160 | 15160 | 15160 | 49 |
| 426 | 20250107 | 125200 | 2009423650 | 15160 | 15130 | 15160 | 15130 | 418 |
| 427 | 20250107 | 125100 | 2003091430 | 15100 | 15170 | 15170 | 15100 | 772 |
| 428 | 20250107 | 125000 | 1991415720 | 15180 | 15130 | 15180 | 15120 | 1415 |
| 429 | 20250107 | 124900 | 1969974860 | 15130 | 15130 | 15130 | 15130 | 13 |
| 430 | 20250107 | 124800 | 1969778170 | 15130 | 15130 | 15130 | 15120 | 142 |
| 431 | 20250107 | 124700 | 1967629810 | 15140 | 15120 | 15140 | 15120 | 129 |
| 432 | 20250107 | 124600 | 1965678290 | 15130 | 15140 | 15150 | 15120 | 86 |
| 433 | 20250107 | 124500 | 1964376470 | 15130 | 15140 | 15140 | 15120 | 135 |
| 434 | 20250107 | 124400 | 1962334920 | 15150 | 15120 | 15150 | 15120 | 22 |
| 435 | 20250107 | 124300 | 1962001930 | 15150 | 15140 | 15150 | 15140 | 49 |
| 436 | 20250107 | 124200 | 1961259730 | 15150 | 15130 | 15150 | 15130 | 13 |
| 437 | 20250107 | 124100 | 1961063020 | 15160 | 15160 | 15160 | 15160 | 0 |
| 438 | 20250107 | 124000 | 1961063020 | 15160 | 15130 | 15170 | 15120 | 1555 |
| 439 | 20250107 | 123900 | 1937549150 | 15170 | 15150 | 15170 | 15130 | 219 |
| 440 | 20250107 | 123800 | 1934228340 | 15160 | 15130 | 15170 | 15130 | 671 |
| 441 | 20250107 | 123700 | 1924051770 | 15130 | 15140 | 15180 | 15130 | 2241 |
| 442 | 20250107 | 123600 | 1890118890 | 15130 | 15130 | 15140 | 15100 | 446 |
| 443 | 20250107 | 123500 | 1883375020 | 15140 | 15140 | 15140 | 15140 | 0 |
| 444 | 20250107 | 123400 | 1883375020 | 15140 | 15130 | 15140 | 15130 | 442 |
| 445 | 20250107 | 123300 | 1876686460 | 15130 | 15050 | 15130 | 15050 | 2449 |
| 446 | 20250107 | 123200 | 1839727520 | 15040 | 15020 | 15050 | 15020 | 534 |
| 447 | 20250107 | 123100 | 1831692390 | 15040 | 15030 | 15040 | 15030 | 4 |
| 448 | 20250107 | 123000 | 1831632240 | 15040 | 15030 | 15040 | 15020 | 112 |
| 449 | 20250107 | 122900 | 1829948120 | 15000 | 15040 | 15040 | 15000 | 21 |
| 450 | 20250107 | 122800 | 1829632580 | 15040 | 15020 | 15040 | 15010 | 342 |
| 451 | 20250107 | 122700 | 1824493570 | 15020 | 15010 | 15020 | 14990 | 163 |
| 452 | 20250107 | 122600 | 1822048830 | 15010 | 14990 | 15010 | 14990 | 820 |
| 453 | 20250107 | 122500 | 1809756620 | 15020 | 15000 | 15020 | 15000 | 254 |
| 454 | 20250107 | 122400 | 1805946520 | 15000 | 15020 | 15020 | 15000 | 853 |
| 455 | 20250107 | 122300 | 1793138690 | 15020 | 15020 | 15020 | 15020 | 247 |
| 456 | 20250107 | 122200 | 1789428750 | 15010 | 15020 | 15020 | 15010 | 58 |
| 457 | 20250107 | 122100 | 1788557690 | 15010 | 15010 | 15010 | 15010 | 23 |
| 458 | 20250107 | 122000 | 1788212460 | 15010 | 15010 | 15010 | 15010 | 60 |
| 459 | 20250107 | 121900 | 1787311860 | 15010 | 15000 | 15010 | 15000 | 636 |
| 460 | 20250107 | 121800 | 1777767100 | 15000 | 15010 | 15010 | 15000 | 245 |
| 461 | 20250107 | 121700 | 1774089660 | 15010 | 15030 | 15030 | 15010 | 8 |
| 462 | 20250107 | 121600 | 1773969560 | 15010 | 15030 | 15040 | 14990 | 1567 |
| 463 | 20250107 | 121500 | 1750457860 | 15030 | 15030 | 15030 | 15010 | 14 |
| 464 | 20250107 | 121400 | 1750247640 | 15030 | 15030 | 15040 | 15030 | 102 |
| 465 | 20250107 | 121300 | 1748714570 | 15010 | 15030 | 15030 | 15010 | 122 |
| 466 | 20250107 | 121200 | 1746882910 | 15050 | 15030 | 15050 | 15030 | 108 |
| 467 | 20250107 | 121100 | 1745258810 | 15020 | 14990 | 15020 | 14990 | 1719 |
| 468 | 20250107 | 121000 | 1719458420 | 15000 | 14990 | 15000 | 14980 | 301 |
| 469 | 20250107 | 120900 | 1714946440 | 15000 | 14990 | 15000 | 14990 | 487 |
| 470 | 20250107 | 120800 | 1707646250 | 14990 | 14990 | 15000 | 14990 | 71 |
| 471 | 20250107 | 120700 | 1706581450 | 14990 | 14990 | 15000 | 14990 | 84 |
| 472 | 20250107 | 120600 | 1705322260 | 15010 | 15010 | 15010 | 15010 | 1 |
| 473 | 20250107 | 120500 | 1705307250 | 14990 | 15000 | 15020 | 14990 | 99 |
| 474 | 20250107 | 120400 | 1703821580 | 15000 | 15000 | 15000 | 14980 | 38 |
| 475 | 20250107 | 120300 | 1703251780 | 14980 | 14980 | 15000 | 14980 | 15 |
| 476 | 20250107 | 120200 | 1703027060 | 15000 | 15000 | 15000 | 15000 | 10 |
| 477 | 20250107 | 120100 | 1702877060 | 15010 | 14980 | 15010 | 14980 | 772 |
| 478 | 20250107 | 120000 | 1691312410 | 15000 | 15010 | 15020 | 14990 | 1101 |
| 479 | 20250107 | 115900 | 1674805830 | 15010 | 15020 | 15020 | 15010 | 13 |
| 480 | 20250107 | 115800 | 1674610670 | 15020 | 15000 | 15020 | 15000 | 240 |
| 481 | 20250107 | 115700 | 1671008500 | 15010 | 15010 | 15010 | 15010 | 15 |
| 482 | 20250107 | 115600 | 1670783350 | 15010 | 15000 | 15020 | 14990 | 932 |
| 483 | 20250107 | 115500 | 1656810180 | 15020 | 15000 | 15020 | 15000 | 120 |
| 484 | 20250107 | 115400 | 1655009080 | 15010 | 15010 | 15010 | 15000 | 49 |
| 485 | 20250107 | 115300 | 1654273770 | 15010 | 14990 | 15010 | 14990 | 483 |
| 486 | 20250107 | 115200 | 1647033260 | 15000 | 15020 | 15020 | 15000 | 872 |
| 487 | 20250107 | 115100 | 1633950010 | 15020 | 15010 | 15020 | 15010 | 62 |
| 488 | 20250107 | 115000 | 1633018960 | 15010 | 15020 | 15050 | 15010 | 14 |
| 489 | 20250107 | 114900 | 1632808770 | 15020 | 15040 | 15050 | 15020 | 149 |
| 490 | 20250107 | 114800 | 1630568780 | 15040 | 15050 | 15050 | 15040 | 80 |
| 491 | 20250107 | 114700 | 1629365190 | 15040 | 15020 | 15050 | 15020 | 64 |
| 492 | 20250107 | 114600 | 1628402620 | 15050 | 14990 | 15050 | 14990 | 598 |
| 493 | 20250107 | 114500 | 1619418880 | 15000 | 15000 | 15000 | 14990 | 176 |
| 494 | 20250107 | 114400 | 1616779110 | 14990 | 14970 | 14990 | 14970 | 38 |
| 495 | 20250107 | 114300 | 1616210030 | 14970 | 14990 | 14990 | 14970 | 42 |
| 496 | 20250107 | 114200 | 1615580530 | 14990 | 14970 | 14990 | 14970 | 33 |
| 497 | 20250107 | 114100 | 1615086080 | 14960 | 14960 | 14960 | 14960 | 86 |
| 498 | 20250107 | 114000 | 1613799520 | 14950 | 14960 | 14960 | 14950 | 2014 |
| 499 | 20250107 | 113900 | 1583684210 | 14960 | 14970 | 14970 | 14960 | 528 |
| 500 | 20250107 | 113800 | 1575780260 | 14970 | 14980 | 14980 | 14960 | 1474 |
| 501 | 20250107 | 113700 | 1553702130 | 14990 | 14990 | 14990 | 14980 | 161 |
| 502 | 20250107 | 113600 | 1551288840 | 15010 | 15010 | 15010 | 15010 | 21 |
| 503 | 20250107 | 113500 | 1550973630 | 15000 | 15000 | 15000 | 14990 | 117 |
| 504 | 20250107 | 113400 | 1549218890 | 15000 | 15010 | 15010 | 15000 | 74 |
| 505 | 20250107 | 113300 | 1548108240 | 15020 | 15020 | 15020 | 15020 | 22 |
| 506 | 20250107 | 113200 | 1547777800 | 15020 | 15030 | 15040 | 15020 | 124 |
| 507 | 20250107 | 113100 | 1545914170 | 15040 | 15030 | 15040 | 15030 | 22 |
| 508 | 20250107 | 113000 | 1545583500 | 15040 | 15050 | 15050 | 15030 | 4 |
| 509 | 20250107 | 112900 | 1545523350 | 15040 | 15020 | 15040 | 15010 | 96 |
| 510 | 20250107 | 112800 | 1544081030 | 15040 | 15020 | 15040 | 15020 | 608 |
| 511 | 20250107 | 112700 | 1534943300 | 15020 | 15030 | 15030 | 15020 | 269 |
| 512 | 20250107 | 112600 | 1530902520 | 15030 | 15010 | 15030 | 15010 | 734 |
| 513 | 20250107 | 112500 | 1519882550 | 15010 | 15000 | 15010 | 14990 | 512 |
| 514 | 20250107 | 112400 | 1512202700 | 14990 | 14980 | 15000 | 14980 | 32 |
| 515 | 20250107 | 112300 | 1511723120 | 15000 | 14990 | 15000 | 14990 | 117 |
| 516 | 20250107 | 112200 | 1509968130 | 14990 | 14990 | 14990 | 14980 | 32 |
| 517 | 20250107 | 112100 | 1509488470 | 15000 | 14990 | 15000 | 14970 | 151 |
| 518 | 20250107 | 112000 | 1507227410 | 15010 | 15010 | 15010 | 15010 | 50 |
| 519 | 20250107 | 111900 | 1506476910 | 14990 | 14990 | 15010 | 14990 | 327 |
| 520 | 20250107 | 111800 | 1501572060 | 15000 | 14990 | 15000 | 14970 | 241 |
| 521 | 20250107 | 111700 | 1497960540 | 15000 | 15000 | 15000 | 15000 | 61 |
| 522 | 20250107 | 111600 | 1497045540 | 15000 | 15000 | 15000 | 14990 | 72 |
| 523 | 20250107 | 111500 | 1495965750 | 15000 | 14960 | 15000 | 14960 | 1073 |
| 524 | 20250107 | 111400 | 1479881900 | 14980 | 14990 | 14990 | 14980 | 78 |
| 525 | 20250107 | 111300 | 1478712860 | 14990 | 14960 | 14990 | 14960 | 57 |
| 526 | 20250107 | 111200 | 1477860050 | 14970 | 14980 | 14980 | 14960 | 35 |
| 527 | 20250107 | 111100 | 1477336420 | 14960 | 14970 | 14990 | 14960 | 64 |
| 528 | 20250107 | 111000 | 1476377430 | 14960 | 14980 | 14990 | 14960 | 226 |
| 529 | 20250107 | 110900 | 1472993600 | 14980 | 14980 | 14980 | 14980 | 34 |
| 530 | 20250107 | 110800 | 1472484280 | 14970 | 14980 | 14990 | 14960 | 358 |
| 531 | 20250107 | 110700 | 1467123680 | 14950 | 14950 | 14960 | 14950 | 31 |
| 532 | 20250107 | 110600 | 1466660130 | 14960 | 14960 | 14960 | 14950 | 57 |
| 533 | 20250107 | 110500 | 1465807440 | 14990 | 14980 | 15000 | 14980 | 85 |
| 534 | 20250107 | 110400 | 1464533490 | 14980 | 14950 | 14980 | 14950 | 281 |
| 535 | 20250107 | 110300 | 1460330260 | 14970 | 14960 | 15000 | 14960 | 83 |
| 536 | 20250107 | 110200 | 1459088350 | 14960 | 14940 | 15020 | 14940 | 527 |
| 537 | 20250107 | 110100 | 1451190340 | 14980 | 14970 | 14990 | 14940 | 358 |
| 538 | 20250107 | 110000 | 1445836790 | 15010 | 15000 | 15010 | 14980 | 571 |
| 539 | 20250107 | 105900 | 1437273590 | 15000 | 15010 | 15030 | 15000 | 30 |
| 540 | 20250107 | 105800 | 1436823380 | 15010 | 14980 | 15010 | 14980 | 729 |
| 541 | 20250107 | 105700 | 1425889370 | 15000 | 14980 | 15000 | 14970 | 224 |
| 542 | 20250107 | 105600 | 1422534880 | 14980 | 14980 | 14980 | 14940 | 480 |
| 543 | 20250107 | 105500 | 1415348920 | 14950 | 14970 | 14980 | 14950 | 1909 |
| 544 | 20250107 | 105400 | 1386808540 | 14970 | 14970 | 14970 | 14960 | 24 |
| 545 | 20250107 | 105300 | 1386449370 | 14970 | 14980 | 14980 | 14950 | 645 |
| 546 | 20250107 | 105200 | 1376802790 | 14970 | 14960 | 14970 | 14960 | 250 |
| 547 | 20250107 | 105100 | 1373061230 | 14960 | 14990 | 14990 | 14960 | 1618 |
| 548 | 20250107 | 105000 | 1348825930 | 15000 | 15000 | 15000 | 15000 | 21 |
| 549 | 20250107 | 104900 | 1348510930 | 15000 | 15000 | 15040 | 15000 | 69 |
| 550 | 20250107 | 104800 | 1347473930 | 14980 | 15020 | 15020 | 14980 | 1041 |
| 551 | 20250107 | 104700 | 1331868450 | 15020 | 15020 | 15020 | 15020 | 19 |
| 552 | 20250107 | 104600 | 1331583070 | 15020 | 15000 | 15020 | 14990 | 218 |
| 553 | 20250107 | 104500 | 1328312110 | 15000 | 15010 | 15010 | 14990 | 80 |
| 554 | 20250107 | 104400 | 1327112230 | 15010 | 15010 | 15010 | 15010 | 46 |
| 555 | 20250107 | 104300 | 1326421770 | 15010 | 15000 | 15010 | 15000 | 48 |
| 556 | 20250107 | 104200 | 1325701500 | 15000 | 15040 | 15040 | 14990 | 206 |
| 557 | 20250107 | 104100 | 1322611210 | 15040 | 15020 | 15040 | 15000 | 94 |
| 558 | 20250107 | 104000 | 1321200560 | 15020 | 15010 | 15060 | 15010 | 70 |
| 559 | 20250107 | 103900 | 1320147930 | 15010 | 15010 | 15010 | 14980 | 435 |
| 560 | 20250107 | 103800 | 1313625810 | 15000 | 15000 | 15010 | 15000 | 29 |
| 561 | 20250107 | 103700 | 1313190770 | 15000 | 15000 | 15000 | 14990 | 147 |
| 562 | 20250107 | 103600 | 1310985820 | 14990 | 15000 | 15000 | 14990 | 110 |
| 563 | 20250107 | 103500 | 1309335970 | 15000 | 15010 | 15010 | 15000 | 76 |
| 564 | 20250107 | 103400 | 1308195930 | 15010 | 15030 | 15060 | 15000 | 361 |
| 565 | 20250107 | 103300 | 1302774900 | 15020 | 14990 | 15020 | 14990 | 45 |
| 566 | 20250107 | 103200 | 1302099910 | 14990 | 15020 | 15030 | 14980 | 250 |
| 567 | 20250107 | 103100 | 1298350330 | 15020 | 15000 | 15020 | 15000 | 47 |
| 568 | 20250107 | 103000 | 1297644430 | 14990 | 14990 | 15000 | 14960 | 377 |
| 569 | 20250107 | 102900 | 1292002460 | 14990 | 14990 | 15020 | 14990 | 19 |
| 570 | 20250107 | 102800 | 1291717590 | 14990 | 14990 | 15000 | 14980 | 223 |
| 571 | 20250107 | 102700 | 1288376830 | 14990 | 15020 | 15020 | 14960 | 216 |
| 572 | 20250107 | 102600 | 1285134910 | 15020 | 15030 | 15030 | 15020 | 131 |
| 573 | 20250107 | 102500 | 1283167240 | 15080 | 15060 | 15080 | 14980 | 357 |
| 574 | 20250107 | 102400 | 1277803230 | 15080 | 15050 | 15080 | 15050 | 87 |
| 575 | 20250107 | 102300 | 1276493180 | 15050 | 15050 | 15060 | 15020 | 45 |
| 576 | 20250107 | 102200 | 1275816820 | 15020 | 15010 | 15040 | 15000 | 273 |
| 577 | 20250107 | 102100 | 1271717090 | 15010 | 14990 | 15010 | 14970 | 499 |
| 578 | 20250107 | 102000 | 1264227160 | 14980 | 14970 | 14990 | 14930 | 676 |
| 579 | 20250107 | 101900 | 1254099880 | 14950 | 14930 | 14980 | 14930 | 377 |
| 580 | 20250107 | 101800 | 1248466570 | 14940 | 14940 | 14940 | 14930 | 510 |
| 581 | 20250107 | 101700 | 1240851320 | 14940 | 14930 | 14940 | 14930 | 26 |
| 582 | 20250107 | 101600 | 1240463120 | 14950 | 14930 | 14950 | 14930 | 17 |
| 583 | 20250107 | 101500 | 1240209250 | 14950 | 14980 | 14990 | 14940 | 218 |
| 584 | 20250107 | 101400 | 1236948420 | 14950 | 14950 | 14990 | 14930 | 257 |
| 585 | 20250107 | 101300 | 1233110730 | 14990 | 14920 | 14990 | 14920 | 52 |
| 586 | 20250107 | 101200 | 1232334490 | 14920 | 14960 | 14990 | 14900 | 279 |
| 587 | 20250107 | 101100 | 1228171650 | 14960 | 14910 | 14960 | 14910 | 149 |
| 588 | 20250107 | 101000 | 1225948970 | 14930 | 14920 | 14940 | 14900 | 536 |
| 589 | 20250107 | 100900 | 1217956720 | 14910 | 14900 | 14920 | 14880 | 75 |
| 590 | 20250107 | 100800 | 1216839430 | 14880 | 14880 | 14900 | 14880 | 250 |
| 591 | 20250107 | 100700 | 1213118430 | 14880 | 14880 | 14900 | 14880 | 236 |
| 592 | 20250107 | 100600 | 1209605770 | 14860 | 14920 | 14920 | 14860 | 3341 |
| 593 | 20250107 | 100500 | 1159865130 | 14920 | 14960 | 14960 | 14920 | 855 |
| 594 | 20250107 | 100400 | 1147094600 | 14950 | 14940 | 15010 | 14930 | 664 |
| 595 | 20250107 | 100300 | 1137167560 | 14940 | 14930 | 14940 | 14910 | 1267 |
| 596 | 20250107 | 100200 | 1118253710 | 14930 | 14950 | 14960 | 14920 | 4664 |
| 597 | 20250107 | 100100 | 1048561890 | 14960 | 14980 | 14990 | 14950 | 1594 |
| 598 | 20250107 | 100000 | 1024699620 | 15000 | 14990 | 15000 | 14990 | 190 |
| 599 | 20250107 | 095900 | 1021850710 | 15010 | 15000 | 15020 | 14980 | 2450 |
| 600 | 20250107 | 095800 | 985102880 | 15020 | 15020 | 15020 | 14990 | 2274 |
| 601 | 20250107 | 095700 | 950982010 | 15020 | 15010 | 15020 | 15000 | 951 |
| 602 | 20250107 | 095600 | 936707250 | 15010 | 15000 | 15050 | 15000 | 183 |
| 603 | 20250107 | 095500 | 933961380 | 15000 | 15020 | 15020 | 14990 | 1536 |
| 604 | 20250107 | 095400 | 910916870 | 15020 | 15020 | 15050 | 15010 | 463 |
| 605 | 20250107 | 095300 | 903963570 | 15020 | 15090 | 15090 | 15010 | 2028 |
| 606 | 20250107 | 095200 | 873511420 | 15130 | 15040 | 15130 | 15030 | 645 |
| 607 | 20250107 | 095100 | 863797600 | 15030 | 15040 | 15060 | 15030 | 138 |
| 608 | 20250107 | 095000 | 861720170 | 15060 | 15040 | 15090 | 15040 | 62 |
| 609 | 20250107 | 094900 | 860786610 | 15030 | 15070 | 15070 | 15030 | 517 |
| 610 | 20250107 | 094800 | 853011130 | 15070 | 15030 | 15080 | 15030 | 342 |
| 611 | 20250107 | 094700 | 847868420 | 15030 | 15090 | 15130 | 15030 | 1633 |
| 612 | 20250107 | 094600 | 823266630 | 15100 | 15070 | 15100 | 15070 | 150 |
| 613 | 20250107 | 094500 | 821001870 | 15100 | 15060 | 15100 | 15060 | 240 |
| 614 | 20250107 | 094400 | 817387400 | 15080 | 15090 | 15090 | 15060 | 303 |
| 615 | 20250107 | 094300 | 812822160 | 15090 | 15050 | 15090 | 15010 | 456 |
| 616 | 20250107 | 094200 | 805966340 | 15090 | 15080 | 15090 | 15040 | 101 |
| 617 | 20250107 | 094100 | 804445350 | 15050 | 15050 | 15090 | 15050 | 8701 |
| 618 | 20250107 | 094000 | 673478670 | 15040 | 15010 | 15060 | 15010 | 368 |
| 619 | 20250107 | 093900 | 667948120 | 15000 | 15000 | 15000 | 15000 | 1256 |
| 620 | 20250107 | 093800 | 649108120 | 14980 | 15020 | 15020 | 14980 | 1363 |
| 621 | 20250107 | 093700 | 628664510 | 15030 | 15050 | 15050 | 15030 | 27 |
| 622 | 20250107 | 093600 | 628258660 | 15010 | 15070 | 15070 | 15010 | 2734 |
| 623 | 20250107 | 093500 | 587117110 | 15070 | 15070 | 15070 | 15070 | 649 |
| 624 | 20250107 | 093400 | 577336680 | 15070 | 15070 | 15070 | 15070 | 107 |
| 625 | 20250107 | 093300 | 575724190 | 15060 | 15110 | 15110 | 15050 | 1824 |
| 626 | 20250107 | 093200 | 548205630 | 15110 | 15150 | 15150 | 15110 | 1812 |
| 627 | 20250107 | 093100 | 520785210 | 15150 | 15200 | 15200 | 15150 | 2455 |
| 628 | 20250107 | 093000 | 483543500 | 15200 | 15180 | 15200 | 15180 | 378 |
| 629 | 20250107 | 092900 | 477803240 | 15190 | 15190 | 15190 | 15190 | 39 |
| 630 | 20250107 | 092800 | 477210830 | 15200 | 15180 | 15200 | 15170 | 571 |
| 631 | 20250107 | 092700 | 468543110 | 15180 | 15160 | 15190 | 15160 | 90 |
| 632 | 20250107 | 092600 | 467176080 | 15160 | 15180 | 15240 | 15160 | 1293 |
| 633 | 20250107 | 092500 | 447553690 | 15280 | 15280 | 15290 | 15280 | 164 |
| 634 | 20250107 | 092400 | 445047520 | 15280 | 15150 | 15290 | 15150 | 389 |
| 635 | 20250107 | 092300 | 439134790 | 15150 | 15240 | 15240 | 15150 | 960 |
| 636 | 20250107 | 092200 | 424553170 | 15240 | 15240 | 15250 | 15240 | 495 |
| 637 | 20250107 | 092100 | 417005200 | 15240 | 15190 | 15240 | 15190 | 145 |
| 638 | 20250107 | 092000 | 414801640 | 15250 | 15150 | 15260 | 15150 | 420 |
| 639 | 20250107 | 091900 | 408421730 | 15140 | 15160 | 15160 | 15140 | 311 |
| 640 | 20250107 | 091800 | 403710920 | 15160 | 15210 | 15240 | 15160 | 878 |
| 641 | 20250107 | 091700 | 390374490 | 15210 | 15330 | 15330 | 15210 | 2097 |
| 642 | 20250107 | 091600 | 358336110 | 15300 | 15370 | 15370 | 15260 | 445 |
| 643 | 20250107 | 091500 | 351524630 | 15350 | 15180 | 15370 | 15120 | 3829 |
| 644 | 20250107 | 091400 | 293008780 | 15080 | 15140 | 15200 | 15080 | 4232 |
| 645 | 20250107 | 091300 | 228843040 | 15170 | 15160 | 15200 | 15120 | 2489 |
| 646 | 20250107 | 091200 | 191130940 | 15170 | 15130 | 15180 | 15130 | 1161 |
| 647 | 20250107 | 091100 | 173542130 | 15120 | 15060 | 15140 | 15060 | 1689 |
| 648 | 20250107 | 091000 | 148074150 | 15050 | 14990 | 15050 | 14990 | 663 |
| 649 | 20250107 | 090900 | 138106300 | 14990 | 14960 | 14990 | 14960 | 121 |
| 650 | 20250107 | 090800 | 136294590 | 14950 | 15030 | 15030 | 14950 | 1181 |
| 651 | 20250107 | 090700 | 118624170 | 15010 | 15070 | 15080 | 15000 | 1331 |
| 652 | 20250107 | 090600 | 98631170 | 15060 | 15000 | 15070 | 15000 | 1288 |
| 653 | 20250107 | 090500 | 79277280 | 15000 | 14950 | 15050 | 14950 | 254 |
| 654 | 20250107 | 090400 | 75466050 | 14940 | 14970 | 14980 | 14940 | 172 |
| 655 | 20250107 | 090300 | 72894360 | 14970 | 15070 | 15070 | 14960 | 250 |
| 656 | 20250107 | 090200 | 69150900 | 15070 | 15070 | 15070 | 15070 | 264 |
| 657 | 20250107 | 090100 | 65172420 | 15080 | 15040 | 15080 | 14970 | 1105 |
| 658 | 20250107 | 090000 | 48605510 | 15000 | 14990 | 15000 | 14900 | 3253 |