35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 3 | 20250108 | 195500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20250108 | 195400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20250108 | 195300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20250108 | 195200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20250108 | 195100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20250108 | 195000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20250108 | 194900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20250108 | 194800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20250108 | 194700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20250108 | 194600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20250108 | 194500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20250108 | 194400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20250108 | 194300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20250108 | 194200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20250108 | 194100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20250108 | 194000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20250108 | 193900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20250108 | 193800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20250108 | 193700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20250108 | 193600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20250108 | 193500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20250108 | 193400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20250108 | 193300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20250108 | 193200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20250108 | 193100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20250108 | 193000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20250108 | 192900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20250108 | 192800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20250108 | 192700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20250108 | 192600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 33 | 20250108 | 192500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20250108 | 192400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20250108 | 192300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20250108 | 192200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20250108 | 192100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20250108 | 192000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20250108 | 191900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20250108 | 191800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20250108 | 191700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20250108 | 191600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20250108 | 191500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20250108 | 191400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20250108 | 191300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20250108 | 191200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20250108 | 191100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20250108 | 191000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20250108 | 190900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20250108 | 190800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20250108 | 190700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20250108 | 190600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20250108 | 190500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20250108 | 190400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20250108 | 190300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20250108 | 190200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20250108 | 190100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20250108 | 190000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20250108 | 185900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20250108 | 185800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20250108 | 185700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20250108 | 185600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 63 | 20250108 | 185500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20250108 | 185400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20250108 | 185300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20250108 | 185200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20250108 | 185100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20250108 | 185000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20250108 | 184900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20250108 | 184800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20250108 | 184700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20250108 | 184600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20250108 | 184500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20250108 | 184400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20250108 | 184300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20250108 | 184200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20250108 | 184100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20250108 | 184000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20250108 | 183900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20250108 | 183800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20250108 | 183700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20250108 | 183600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20250108 | 183500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20250108 | 183400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20250108 | 183300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20250108 | 183200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20250108 | 183100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20250108 | 183000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20250108 | 182900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20250108 | 182800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20250108 | 182700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20250108 | 182600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 93 | 20250108 | 182500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20250108 | 182400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20250108 | 182300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20250108 | 182200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20250108 | 182100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20250108 | 182000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20250108 | 181900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20250108 | 181800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20250108 | 181700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20250108 | 181600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20250108 | 181500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20250108 | 181400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20250108 | 181300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20250108 | 181200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20250108 | 181100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20250108 | 181000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20250108 | 180900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20250108 | 180800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20250108 | 180700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20250108 | 180600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20250108 | 180500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20250108 | 180400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20250108 | 180300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20250108 | 180200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20250108 | 180100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20250108 | 180000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20250108 | 175900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20250108 | 175800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20250108 | 175700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20250108 | 175600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 123 | 20250108 | 175500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20250108 | 175400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20250108 | 175300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20250108 | 175200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20250108 | 175100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20250108 | 175000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20250108 | 174900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20250108 | 174800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20250108 | 174700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20250108 | 174600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20250108 | 174500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20250108 | 174400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20250108 | 174300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20250108 | 174200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20250108 | 174100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20250108 | 174000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20250108 | 173900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20250108 | 173800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20250108 | 173700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20250108 | 173600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20250108 | 173500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20250108 | 173400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20250108 | 173300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20250108 | 173200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20250108 | 173100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20250108 | 173000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20250108 | 172900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20250108 | 172800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20250108 | 172700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20250108 | 172600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 153 | 20250108 | 172500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20250108 | 172400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20250108 | 172300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20250108 | 172200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20250108 | 172100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20250108 | 172000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20250108 | 171900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20250108 | 171800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20250108 | 171700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20250108 | 171600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20250108 | 171500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20250108 | 171400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20250108 | 171300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20250108 | 171200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20250108 | 171100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20250108 | 171000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20250108 | 170900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20250108 | 170800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20250108 | 170700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20250108 | 170600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20250108 | 170500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20250108 | 170400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20250108 | 170300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20250108 | 170200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20250108 | 170100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20250108 | 170000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20250108 | 165900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20250108 | 165800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20250108 | 165700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20250108 | 165600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 183 | 20250108 | 165500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20250108 | 165400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20250108 | 165300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20250108 | 165200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20250108 | 165100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20250108 | 165000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20250108 | 164900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20250108 | 164800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20250108 | 164700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20250108 | 164600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20250108 | 164500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20250108 | 164400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20250108 | 164300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20250108 | 164200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20250108 | 164100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20250108 | 164000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20250108 | 163900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20250108 | 163800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20250108 | 163700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20250108 | 163600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20250108 | 163500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20250108 | 163400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20250108 | 163300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20250108 | 163200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20250108 | 163100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20250108 | 163000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20250108 | 162900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20250108 | 162800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20250108 | 162700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20250108 | 162600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 213 | 20250108 | 162500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20250108 | 162400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20250108 | 162300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20250108 | 162200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20250108 | 162100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20250108 | 162000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20250108 | 161900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20250108 | 161800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20250108 | 161700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20250108 | 161600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20250108 | 161500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20250108 | 161400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20250108 | 161300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20250108 | 161200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20250108 | 161100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20250108 | 161000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20250108 | 160900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20250108 | 160800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20250108 | 160700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20250108 | 160600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20250108 | 160500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20250108 | 160400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20250108 | 160300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20250108 | 160200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20250108 | 160100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20250108 | 160000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20250108 | 155900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20250108 | 155800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20250108 | 155700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20250108 | 155600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 243 | 20250108 | 155500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20250108 | 155400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20250108 | 155300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20250108 | 155200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20250108 | 155100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20250108 | 155000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20250108 | 154900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20250108 | 154800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20250108 | 154700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20250108 | 154600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20250108 | 154500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20250108 | 154400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20250108 | 154300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20250108 | 154200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20250108 | 154100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20250108 | 154000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20250108 | 153900 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20250108 | 153800 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20250108 | 153700 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20250108 | 153600 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20250108 | 153500 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20250108 | 153400 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20250108 | 153300 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20250108 | 153200 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20250108 | 153100 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20250108 | 153000 | 8194255600 | 16350 | 16350 | 16350 | 16350 | 3280 |
| 269 | 20250108 | 152900 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20250108 | 152800 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20250108 | 152700 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20250108 | 152600 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 273 | 20250108 | 152500 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20250108 | 152400 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20250108 | 152300 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20250108 | 152200 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20250108 | 152100 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20250108 | 152000 | 8140627600 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20250108 | 151900 | 8140627600 | 16280 | 16310 | 16340 | 16280 | 1159 |
| 280 | 20250108 | 151800 | 8121714750 | 16310 | 16310 | 16320 | 16300 | 558 |
| 281 | 20250108 | 151700 | 8112615740 | 16310 | 16320 | 16330 | 16300 | 435 |
| 282 | 20250108 | 151600 | 8105516640 | 16320 | 16320 | 16320 | 16310 | 808 |
| 283 | 20250108 | 151500 | 8092330330 | 16320 | 16350 | 16350 | 16320 | 38 |
| 284 | 20250108 | 151400 | 8091709200 | 16340 | 16340 | 16350 | 16340 | 529 |
| 285 | 20250108 | 151300 | 8083064700 | 16310 | 16280 | 16310 | 16270 | 1775 |
| 286 | 20250108 | 151200 | 8054128350 | 16300 | 16280 | 16310 | 16270 | 1870 |
| 287 | 20250108 | 151100 | 8023675400 | 16280 | 16300 | 16300 | 16280 | 757 |
| 288 | 20250108 | 151000 | 8011342990 | 16300 | 16290 | 16310 | 16290 | 132 |
| 289 | 20250108 | 150900 | 8009190250 | 16310 | 16300 | 16310 | 16300 | 301 |
| 290 | 20250108 | 150800 | 8004281950 | 16300 | 16300 | 16310 | 16290 | 48 |
| 291 | 20250108 | 150700 | 8003499550 | 16310 | 16310 | 16310 | 16300 | 11 |
| 292 | 20250108 | 150600 | 8003320180 | 16310 | 16330 | 16350 | 16310 | 906 |
| 293 | 20250108 | 150500 | 7988537410 | 16350 | 16350 | 16350 | 16350 | 0 |
| 294 | 20250108 | 150400 | 7988537410 | 16350 | 16360 | 16360 | 16330 | 118 |
| 295 | 20250108 | 150300 | 7986609010 | 16350 | 16360 | 16360 | 16350 | 193 |
| 296 | 20250108 | 150200 | 7983451680 | 16360 | 16330 | 16360 | 16330 | 563 |
| 297 | 20250108 | 150100 | 7974246770 | 16350 | 16330 | 16350 | 16310 | 887 |
| 298 | 20250108 | 150000 | 7959758560 | 16320 | 16310 | 16330 | 16310 | 1030 |
| 299 | 20250108 | 145900 | 7942951940 | 16310 | 16300 | 16310 | 16270 | 425 |
| 300 | 20250108 | 145800 | 7936029540 | 16300 | 16300 | 16310 | 16300 | 21 |
| 301 | 20250108 | 145700 | 7935687220 | 16310 | 16320 | 16320 | 16310 | 99 |
| 302 | 20250108 | 145600 | 7934071820 | 16330 | 16320 | 16330 | 16320 | 202 |
| 303 | 20250108 | 145500 | 7930774760 | 16320 | 16320 | 16320 | 16300 | 1370 |
| 304 | 20250108 | 145400 | 7908429200 | 16320 | 16310 | 16320 | 16300 | 136 |
| 305 | 20250108 | 145300 | 7906211530 | 16300 | 16300 | 16300 | 16300 | 150 |
| 306 | 20250108 | 145200 | 7903766530 | 16310 | 16320 | 16320 | 16300 | 99 |
| 307 | 20250108 | 145100 | 7902151610 | 16310 | 16310 | 16320 | 16300 | 1097 |
| 308 | 20250108 | 145000 | 7884256090 | 16300 | 16300 | 16310 | 16300 | 261 |
| 309 | 20250108 | 144900 | 7879999250 | 16310 | 16310 | 16310 | 16300 | 161 |
| 310 | 20250108 | 144800 | 7877374920 | 16300 | 16300 | 16310 | 16300 | 7 |
| 311 | 20250108 | 144700 | 7877260810 | 16300 | 16300 | 16300 | 16300 | 198 |
| 312 | 20250108 | 144600 | 7874033410 | 16300 | 16310 | 16310 | 16300 | 558 |
| 313 | 20250108 | 144500 | 7864932440 | 16310 | 16290 | 16310 | 16290 | 301 |
| 314 | 20250108 | 144400 | 7860028450 | 16280 | 16300 | 16300 | 16280 | 2231 |
| 315 | 20250108 | 144300 | 7823678680 | 16290 | 16300 | 16300 | 16290 | 140 |
| 316 | 20250108 | 144200 | 7821397280 | 16310 | 16310 | 16310 | 16310 | 83 |
| 317 | 20250108 | 144100 | 7820043550 | 16310 | 16310 | 16310 | 16310 | 8 |
| 318 | 20250108 | 144000 | 7819913070 | 16310 | 16300 | 16310 | 16300 | 109 |
| 319 | 20250108 | 143900 | 7818136350 | 16300 | 16300 | 16300 | 16300 | 82 |
| 320 | 20250108 | 143800 | 7816799750 | 16300 | 16300 | 16300 | 16300 | 455 |
| 321 | 20250108 | 143700 | 7809383250 | 16310 | 16240 | 16310 | 16230 | 2527 |
| 322 | 20250108 | 143600 | 7768262140 | 16220 | 16220 | 16240 | 16220 | 306 |
| 323 | 20250108 | 143500 | 7763298480 | 16240 | 16240 | 16240 | 16240 | 42 |
| 324 | 20250108 | 143400 | 7762616400 | 16240 | 16240 | 16240 | 16240 | 156 |
| 325 | 20250108 | 143300 | 7760082960 | 16240 | 16220 | 16250 | 16180 | 608 |
| 326 | 20250108 | 143200 | 7750227780 | 16210 | 16230 | 16230 | 16190 | 1349 |
| 327 | 20250108 | 143100 | 7728380820 | 16220 | 16220 | 16250 | 16220 | 19 |
| 328 | 20250108 | 143000 | 7728072600 | 16220 | 16220 | 16260 | 16200 | 3891 |
| 329 | 20250108 | 142900 | 7665029280 | 16220 | 16240 | 16240 | 16220 | 105 |
| 330 | 20250108 | 142800 | 7663325520 | 16210 | 16270 | 16270 | 16210 | 2272 |
| 331 | 20250108 | 142700 | 7626459630 | 16270 | 16270 | 16280 | 16270 | 11 |
| 332 | 20250108 | 142600 | 7626280610 | 16290 | 16280 | 16290 | 16260 | 59 |
| 333 | 20250108 | 142500 | 7625320100 | 16280 | 16300 | 16300 | 16280 | 247 |
| 334 | 20250108 | 142400 | 7621298890 | 16300 | 16290 | 16300 | 16280 | 39 |
| 335 | 20250108 | 142300 | 7620663910 | 16280 | 16290 | 16310 | 16280 | 151 |
| 336 | 20250108 | 142200 | 7618203500 | 16310 | 16310 | 16310 | 16300 | 15 |
| 337 | 20250108 | 142100 | 7617958870 | 16310 | 16280 | 16310 | 16270 | 94 |
| 338 | 20250108 | 142000 | 7616426470 | 16290 | 16260 | 16300 | 16250 | 170 |
| 339 | 20250108 | 141900 | 7613662290 | 16260 | 16260 | 16310 | 16230 | 2256 |
| 340 | 20250108 | 141800 | 7577014780 | 16300 | 16300 | 16300 | 16280 | 10 |
| 341 | 20250108 | 141700 | 7576851820 | 16320 | 16310 | 16320 | 16250 | 3965 |
| 342 | 20250108 | 141600 | 7512311640 | 16320 | 16330 | 16330 | 16300 | 954 |
| 343 | 20250108 | 141500 | 7496747990 | 16320 | 16330 | 16330 | 16320 | 444 |
| 344 | 20250108 | 141400 | 7489500540 | 16350 | 16350 | 16350 | 16350 | 1 |
| 345 | 20250108 | 141300 | 7489484190 | 16360 | 16360 | 16360 | 16360 | 0 |
| 346 | 20250108 | 141200 | 7489484190 | 16360 | 16340 | 16360 | 16340 | 64 |
| 347 | 20250108 | 141100 | 7488438410 | 16360 | 16360 | 16360 | 16340 | 23 |
| 348 | 20250108 | 141000 | 7488062170 | 16360 | 16350 | 16360 | 16330 | 198 |
| 349 | 20250108 | 140900 | 7484825210 | 16350 | 16300 | 16350 | 16300 | 43 |
| 350 | 20250108 | 140800 | 7484123930 | 16300 | 16330 | 16360 | 16300 | 101 |
| 351 | 20250108 | 140700 | 7482474730 | 16330 | 16340 | 16340 | 16300 | 2800 |
| 352 | 20250108 | 140600 | 7436828370 | 16360 | 16360 | 16360 | 16360 | 528 |
| 353 | 20250108 | 140500 | 7428190290 | 16360 | 16330 | 16360 | 16330 | 35 |
| 354 | 20250108 | 140400 | 7427618680 | 16360 | 16350 | 16360 | 16340 | 166 |
| 355 | 20250108 | 140300 | 7424903930 | 16360 | 16360 | 16360 | 16360 | 0 |
| 356 | 20250108 | 140200 | 7424903930 | 16360 | 16330 | 16360 | 16330 | 123 |
| 357 | 20250108 | 140100 | 7422892280 | 16360 | 16330 | 16360 | 16330 | 34 |
| 358 | 20250108 | 140000 | 7422337030 | 16370 | 16330 | 16370 | 16330 | 160 |
| 359 | 20250108 | 135900 | 7419723420 | 16310 | 16330 | 16330 | 16310 | 695 |
| 360 | 20250108 | 135800 | 7408379850 | 16340 | 16310 | 16340 | 16310 | 829 |
| 361 | 20250108 | 135700 | 7394851430 | 16340 | 16360 | 16360 | 16300 | 673 |
| 362 | 20250108 | 135600 | 7383861200 | 16370 | 16370 | 16370 | 16360 | 385 |
| 363 | 20250108 | 135500 | 7377560500 | 16370 | 16370 | 16380 | 16330 | 904 |
| 364 | 20250108 | 135400 | 7362765020 | 16370 | 16340 | 16370 | 16320 | 807 |
| 365 | 20250108 | 135300 | 7349564590 | 16320 | 16310 | 16350 | 16310 | 231 |
| 366 | 20250108 | 135200 | 7345794350 | 16320 | 16340 | 16370 | 16320 | 726 |
| 367 | 20250108 | 135100 | 7333941540 | 16380 | 16380 | 16380 | 16320 | 1347 |
| 368 | 20250108 | 135000 | 7311935020 | 16340 | 16350 | 16390 | 16320 | 1682 |
| 369 | 20250108 | 134900 | 7284420080 | 16340 | 16290 | 16350 | 16290 | 1205 |
| 370 | 20250108 | 134800 | 7264740390 | 16290 | 16290 | 16310 | 16290 | 129 |
| 371 | 20250108 | 134700 | 7262638960 | 16310 | 16310 | 16320 | 16280 | 1311 |
| 372 | 20250108 | 134600 | 7241268060 | 16340 | 16330 | 16340 | 16280 | 785 |
| 373 | 20250108 | 134500 | 7228458880 | 16330 | 16230 | 16340 | 16230 | 4293 |
| 374 | 20250108 | 134400 | 7158600240 | 16230 | 16180 | 16230 | 16160 | 583 |
| 375 | 20250108 | 134300 | 7149159140 | 16180 | 16170 | 16180 | 16170 | 190 |
| 376 | 20250108 | 134200 | 7146086560 | 16170 | 16160 | 16170 | 16160 | 47 |
| 377 | 20250108 | 134100 | 7145327020 | 16160 | 16160 | 16170 | 16160 | 5 |
| 378 | 20250108 | 134000 | 7145246210 | 16160 | 16160 | 16160 | 16160 | 0 |
| 379 | 20250108 | 133900 | 7145246210 | 16160 | 16140 | 16160 | 16140 | 205 |
| 380 | 20250108 | 133800 | 7141935850 | 16140 | 16160 | 16160 | 16140 | 435 |
| 381 | 20250108 | 133700 | 7134911140 | 16160 | 16170 | 16170 | 16160 | 36 |
| 382 | 20250108 | 133600 | 7134329360 | 16180 | 16120 | 16180 | 16120 | 3466 |
| 383 | 20250108 | 133500 | 7078381670 | 16140 | 16140 | 16140 | 16140 | 3 |
| 384 | 20250108 | 133400 | 7078333250 | 16100 | 16100 | 16140 | 16090 | 238 |
| 385 | 20250108 | 133300 | 7074500520 | 16120 | 16130 | 16130 | 16120 | 125 |
| 386 | 20250108 | 133200 | 7072484520 | 16140 | 16130 | 16140 | 16120 | 106 |
| 387 | 20250108 | 133100 | 7070774780 | 16080 | 16140 | 16150 | 16080 | 507 |
| 388 | 20250108 | 133000 | 7062604670 | 16100 | 16100 | 16130 | 16100 | 853 |
| 389 | 20250108 | 132900 | 7048867680 | 16130 | 16110 | 16130 | 16100 | 1200 |
| 390 | 20250108 | 132800 | 7029539340 | 16130 | 16150 | 16150 | 16110 | 1178 |
| 391 | 20250108 | 132700 | 7010543110 | 16150 | 16150 | 16150 | 16130 | 98 |
| 392 | 20250108 | 132600 | 7008962330 | 16130 | 16150 | 16150 | 16130 | 246 |
| 393 | 20250108 | 132500 | 7004993830 | 16150 | 16130 | 16150 | 16120 | 257 |
| 394 | 20250108 | 132400 | 7000848390 | 16130 | 16150 | 16150 | 16120 | 101 |
| 395 | 20250108 | 132300 | 6999219330 | 16150 | 16140 | 16170 | 16140 | 1969 |
| 396 | 20250108 | 132200 | 6967418120 | 16150 | 16150 | 16150 | 16130 | 1681 |
| 397 | 20250108 | 132100 | 6940287740 | 16150 | 16180 | 16180 | 16150 | 221 |
| 398 | 20250108 | 132000 | 6936718440 | 16160 | 16190 | 16190 | 16160 | 669 |
| 399 | 20250108 | 131900 | 6925902210 | 16220 | 16170 | 16220 | 16170 | 344 |
| 400 | 20250108 | 131800 | 6920337450 | 16170 | 16230 | 16230 | 16170 | 4950 |
| 401 | 20250108 | 131700 | 6840221270 | 16250 | 16270 | 16270 | 16220 | 219 |
| 402 | 20250108 | 131600 | 6836667940 | 16270 | 16260 | 16270 | 16230 | 1199 |
| 403 | 20250108 | 131500 | 6817200570 | 16280 | 16270 | 16300 | 16270 | 8 |
| 404 | 20250108 | 131400 | 6817070280 | 16280 | 16270 | 16300 | 16250 | 733 |
| 405 | 20250108 | 131300 | 6805156220 | 16300 | 16280 | 16300 | 16280 | 66 |
| 406 | 20250108 | 131200 | 6804080440 | 16300 | 16270 | 16300 | 16270 | 12 |
| 407 | 20250108 | 131100 | 6803884960 | 16270 | 16270 | 16270 | 16270 | 1 |
| 408 | 20250108 | 131000 | 6803868690 | 16300 | 16300 | 16300 | 16300 | 0 |
| 409 | 20250108 | 130900 | 6803868690 | 16300 | 16300 | 16300 | 16270 | 10 |
| 410 | 20250108 | 130800 | 6803705810 | 16270 | 16280 | 16300 | 16250 | 1644 |
| 411 | 20250108 | 130700 | 6776968730 | 16280 | 16270 | 16280 | 16260 | 528 |
| 412 | 20250108 | 130600 | 6768378080 | 16260 | 16280 | 16280 | 16260 | 217 |
| 413 | 20250108 | 130500 | 6764848570 | 16270 | 16270 | 16280 | 16270 | 60 |
| 414 | 20250108 | 130400 | 6763872310 | 16270 | 16270 | 16270 | 16270 | 195 |
| 415 | 20250108 | 130300 | 6760699660 | 16260 | 16260 | 16270 | 16260 | 495 |
| 416 | 20250108 | 130200 | 6752649810 | 16260 | 16300 | 16300 | 16260 | 504 |
| 417 | 20250108 | 130100 | 6744448590 | 16300 | 16300 | 16310 | 16300 | 202 |
| 418 | 20250108 | 130000 | 6741155970 | 16310 | 16310 | 16310 | 16310 | 4 |
| 419 | 20250108 | 125900 | 6741090730 | 16310 | 16310 | 16320 | 16310 | 463 |
| 420 | 20250108 | 125800 | 6733537370 | 16310 | 16280 | 16310 | 16280 | 2 |
| 421 | 20250108 | 125700 | 6733504780 | 16270 | 16310 | 16310 | 16270 | 727 |
| 422 | 20250108 | 125600 | 6721663870 | 16310 | 16330 | 16330 | 16310 | 153 |
| 423 | 20250108 | 125500 | 6719166910 | 16330 | 16340 | 16340 | 16330 | 161 |
| 424 | 20250108 | 125400 | 6716536180 | 16340 | 16340 | 16360 | 16320 | 550 |
| 425 | 20250108 | 125300 | 6707545990 | 16310 | 16340 | 16340 | 16310 | 18 |
| 426 | 20250108 | 125200 | 6707252170 | 16340 | 16350 | 16350 | 16340 | 129 |
| 427 | 20250108 | 125100 | 6705144160 | 16350 | 16350 | 16350 | 16330 | 4 |
| 428 | 20250108 | 125000 | 6705078790 | 16350 | 16300 | 16350 | 16290 | 662 |
| 429 | 20250108 | 124900 | 6694290140 | 16330 | 16330 | 16330 | 16240 | 830 |
| 430 | 20250108 | 124800 | 6680787110 | 16290 | 16290 | 16330 | 16290 | 124 |
| 431 | 20250108 | 124700 | 6678766950 | 16280 | 16300 | 16310 | 16280 | 509 |
| 432 | 20250108 | 124600 | 6670474820 | 16330 | 16340 | 16340 | 16330 | 2 |
| 433 | 20250108 | 124500 | 6670442150 | 16340 | 16310 | 16340 | 16300 | 1231 |
| 434 | 20250108 | 124400 | 6650349210 | 16320 | 16320 | 16320 | 16320 | 1182 |
| 435 | 20250108 | 124300 | 6631058970 | 16320 | 16350 | 16350 | 16320 | 1052 |
| 436 | 20250108 | 124200 | 6613883210 | 16360 | 16360 | 16360 | 16360 | 348 |
| 437 | 20250108 | 124100 | 6608189930 | 16350 | 16360 | 16360 | 16350 | 579 |
| 438 | 20250108 | 124000 | 6598717510 | 16360 | 16370 | 16370 | 16360 | 137 |
| 439 | 20250108 | 123900 | 6596475840 | 16360 | 16390 | 16390 | 16360 | 137 |
| 440 | 20250108 | 123800 | 6594231690 | 16400 | 16430 | 16430 | 16400 | 2239 |
| 441 | 20250108 | 123700 | 6557503610 | 16430 | 16430 | 16430 | 16420 | 596 |
| 442 | 20250108 | 123600 | 6547715480 | 16430 | 16450 | 16450 | 16430 | 342 |
| 443 | 20250108 | 123500 | 6542093100 | 16450 | 16430 | 16450 | 16420 | 954 |
| 444 | 20250108 | 123400 | 6526422580 | 16440 | 16440 | 16440 | 16440 | 323 |
| 445 | 20250108 | 123300 | 6521112460 | 16440 | 16410 | 16440 | 16410 | 181 |
| 446 | 20250108 | 123200 | 6518138460 | 16410 | 16400 | 16410 | 16400 | 5 |
| 447 | 20250108 | 123100 | 6518056450 | 16420 | 16410 | 16420 | 16380 | 387 |
| 448 | 20250108 | 123000 | 6511703330 | 16400 | 16390 | 16410 | 16380 | 318 |
| 449 | 20250108 | 122900 | 6506493870 | 16380 | 16380 | 16380 | 16380 | 35 |
| 450 | 20250108 | 122800 | 6505920570 | 16380 | 16400 | 16400 | 16380 | 1306 |
| 451 | 20250108 | 122700 | 6484524630 | 16380 | 16400 | 16400 | 16380 | 607 |
| 452 | 20250108 | 122600 | 6474571910 | 16400 | 16440 | 16450 | 16400 | 746 |
| 453 | 20250108 | 122500 | 6462318480 | 16420 | 16450 | 16450 | 16420 | 22 |
| 454 | 20250108 | 122400 | 6461957190 | 16450 | 16410 | 16450 | 16410 | 76 |
| 455 | 20250108 | 122300 | 6460709270 | 16400 | 16440 | 16440 | 16400 | 550 |
| 456 | 20250108 | 122200 | 6451678990 | 16460 | 16470 | 16470 | 16460 | 142 |
| 457 | 20250108 | 122100 | 6449340340 | 16460 | 16410 | 16460 | 16410 | 552 |
| 458 | 20250108 | 122000 | 6440260740 | 16410 | 16400 | 16410 | 16380 | 35 |
| 459 | 20250108 | 121900 | 6439686640 | 16400 | 16410 | 16410 | 16390 | 511 |
| 460 | 20250108 | 121800 | 6431308060 | 16420 | 16440 | 16440 | 16410 | 442 |
| 461 | 20250108 | 121700 | 6424054380 | 16440 | 16390 | 16450 | 16340 | 5029 |
| 462 | 20250108 | 121600 | 6341544780 | 16380 | 16340 | 16390 | 16340 | 1234 |
| 463 | 20250108 | 121500 | 6321341800 | 16380 | 16290 | 16380 | 16290 | 5281 |
| 464 | 20250108 | 121400 | 6235009140 | 16230 | 16270 | 16300 | 16230 | 2571 |
| 465 | 20250108 | 121300 | 6193136540 | 16270 | 16200 | 16270 | 16200 | 530 |
| 466 | 20250108 | 121200 | 6184530480 | 16230 | 16230 | 16230 | 16230 | 10 |
| 467 | 20250108 | 121100 | 6184368180 | 16230 | 16190 | 16230 | 16190 | 7 |
| 468 | 20250108 | 121000 | 6184254810 | 16210 | 16180 | 16210 | 16180 | 272 |
| 469 | 20250108 | 120900 | 6179853790 | 16210 | 16210 | 16210 | 16210 | 9 |
| 470 | 20250108 | 120800 | 6179707900 | 16210 | 16200 | 16240 | 16190 | 169 |
| 471 | 20250108 | 120700 | 6176970650 | 16210 | 16210 | 16210 | 16210 | 11 |
| 472 | 20250108 | 120600 | 6176792340 | 16210 | 16240 | 16240 | 16210 | 301 |
| 473 | 20250108 | 120500 | 6171910610 | 16210 | 16230 | 16240 | 16210 | 61 |
| 474 | 20250108 | 120400 | 6170920350 | 16240 | 16240 | 16240 | 16240 | 1 |
| 475 | 20250108 | 120300 | 6170904110 | 16250 | 16270 | 16280 | 16250 | 313 |
| 476 | 20250108 | 120200 | 6165812830 | 16280 | 16270 | 16280 | 16270 | 72 |
| 477 | 20250108 | 120100 | 6164640720 | 16250 | 16270 | 16280 | 16250 | 336 |
| 478 | 20250108 | 120000 | 6159180000 | 16270 | 16230 | 16270 | 16230 | 110 |
| 479 | 20250108 | 115900 | 6157391150 | 16230 | 16200 | 16230 | 16200 | 1218 |
| 480 | 20250108 | 115800 | 6137647350 | 16200 | 16200 | 16200 | 16200 | 39 |
| 481 | 20250108 | 115700 | 6137015550 | 16200 | 16210 | 16210 | 16200 | 72 |
| 482 | 20250108 | 115600 | 6135848540 | 16210 | 16200 | 16210 | 16200 | 1207 |
| 483 | 20250108 | 115500 | 6116295130 | 16200 | 16170 | 16200 | 16170 | 2 |
| 484 | 20250108 | 115400 | 6116262760 | 16200 | 16160 | 16200 | 16140 | 153 |
| 485 | 20250108 | 115300 | 6113786220 | 16200 | 16140 | 16200 | 16140 | 848 |
| 486 | 20250108 | 115200 | 6100079200 | 16150 | 16130 | 16150 | 16130 | 66 |
| 487 | 20250108 | 115100 | 6099013340 | 16110 | 16100 | 16120 | 16090 | 1775 |
| 488 | 20250108 | 115000 | 6070422410 | 16090 | 16140 | 16140 | 16090 | 663 |
| 489 | 20250108 | 114900 | 6059749630 | 16100 | 16150 | 16150 | 16100 | 3386 |
| 490 | 20250108 | 114800 | 6005194390 | 16140 | 16140 | 16150 | 16140 | 183 |
| 491 | 20250108 | 114700 | 6002240750 | 16130 | 16130 | 16130 | 16130 | 77 |
| 492 | 20250108 | 114600 | 6000998740 | 16150 | 16140 | 16160 | 16130 | 834 |
| 493 | 20250108 | 114500 | 5987538710 | 16160 | 16170 | 16170 | 16150 | 789 |
| 494 | 20250108 | 114400 | 5974795290 | 16170 | 16170 | 16170 | 16170 | 2 |
| 495 | 20250108 | 114300 | 5974762950 | 16170 | 16150 | 16170 | 16150 | 14 |
| 496 | 20250108 | 114200 | 5974536830 | 16180 | 16140 | 16180 | 16140 | 16 |
| 497 | 20250108 | 114100 | 5974277990 | 16140 | 16180 | 16180 | 16140 | 2 |
| 498 | 20250108 | 114000 | 5974245670 | 16130 | 16170 | 16180 | 16130 | 4578 |
| 499 | 20250108 | 113900 | 5900236720 | 16180 | 16190 | 16190 | 16180 | 1070 |
| 500 | 20250108 | 113800 | 5882923790 | 16190 | 16220 | 16250 | 16190 | 844 |
| 501 | 20250108 | 113700 | 5869246500 | 16220 | 16220 | 16220 | 16220 | 20 |
| 502 | 20250108 | 113600 | 5868922100 | 16260 | 16230 | 16260 | 16230 | 251 |
| 503 | 20250108 | 113500 | 5864843360 | 16250 | 16190 | 16250 | 16190 | 26 |
| 504 | 20250108 | 113400 | 5864422270 | 16200 | 16190 | 16200 | 16180 | 550 |
| 505 | 20250108 | 113300 | 5855516970 | 16200 | 16200 | 16200 | 16200 | 133 |
| 506 | 20250108 | 113200 | 5853362370 | 16200 | 16190 | 16200 | 16190 | 148 |
| 507 | 20250108 | 113100 | 5850966240 | 16190 | 16190 | 16190 | 16180 | 162 |
| 508 | 20250108 | 113000 | 5848345060 | 16180 | 16190 | 16190 | 16180 | 736 |
| 509 | 20250108 | 112900 | 5836431840 | 16190 | 16220 | 16220 | 16180 | 3139 |
| 510 | 20250108 | 112800 | 5785572950 | 16230 | 16240 | 16240 | 16230 | 566 |
| 511 | 20250108 | 112700 | 5776386710 | 16240 | 16240 | 16240 | 16240 | 510 |
| 512 | 20250108 | 112600 | 5768104310 | 16240 | 16240 | 16240 | 16240 | 32 |
| 513 | 20250108 | 112500 | 5767584630 | 16240 | 16250 | 16260 | 16210 | 1231 |
| 514 | 20250108 | 112400 | 5747619830 | 16220 | 16240 | 16250 | 16220 | 1192 |
| 515 | 20250108 | 112300 | 5728280470 | 16240 | 16270 | 16300 | 16240 | 1245 |
| 516 | 20250108 | 112200 | 5708047520 | 16310 | 16310 | 16310 | 16290 | 23 |
| 517 | 20250108 | 112100 | 5707672510 | 16310 | 16320 | 16320 | 16270 | 416 |
| 518 | 20250108 | 112000 | 5700900210 | 16310 | 16330 | 16330 | 16280 | 388 |
| 519 | 20250108 | 111900 | 5694578700 | 16320 | 16310 | 16330 | 16280 | 2881 |
| 520 | 20250108 | 111800 | 5647621740 | 16320 | 16320 | 16330 | 16320 | 265 |
| 521 | 20250108 | 111700 | 5643296300 | 16300 | 16330 | 16330 | 16300 | 186 |
| 522 | 20250108 | 111600 | 5640262910 | 16330 | 16330 | 16350 | 16330 | 1360 |
| 523 | 20250108 | 111500 | 5618047720 | 16330 | 16320 | 16330 | 16320 | 427 |
| 524 | 20250108 | 111400 | 5611079060 | 16310 | 16290 | 16310 | 16290 | 126 |
| 525 | 20250108 | 111300 | 5609025920 | 16290 | 16280 | 16290 | 16280 | 32 |
| 526 | 20250108 | 111200 | 5608504940 | 16290 | 16290 | 16290 | 16290 | 21 |
| 527 | 20250108 | 111100 | 5608162850 | 16290 | 16290 | 16300 | 16280 | 99 |
| 528 | 20250108 | 111000 | 5606550140 | 16300 | 16290 | 16300 | 16260 | 106 |
| 529 | 20250108 | 110900 | 5604826290 | 16290 | 16310 | 16320 | 16270 | 131 |
| 530 | 20250108 | 110800 | 5602693350 | 16320 | 16320 | 16320 | 16290 | 85 |
| 531 | 20250108 | 110700 | 5601308230 | 16290 | 16290 | 16330 | 16290 | 424 |
| 532 | 20250108 | 110600 | 5594391630 | 16310 | 16330 | 16330 | 16310 | 881 |
| 533 | 20250108 | 110500 | 5580014180 | 16320 | 16230 | 16330 | 16230 | 4437 |
| 534 | 20250108 | 110400 | 5507699750 | 16230 | 16270 | 16270 | 16230 | 158 |
| 535 | 20250108 | 110300 | 5505135170 | 16270 | 16250 | 16270 | 16250 | 367 |
| 536 | 20250108 | 110200 | 5499170720 | 16250 | 16220 | 16250 | 16220 | 484 |
| 537 | 20250108 | 110100 | 5491316600 | 16220 | 16260 | 16260 | 16220 | 391 |
| 538 | 20250108 | 110000 | 5484971300 | 16260 | 16260 | 16260 | 16260 | 46 |
| 539 | 20250108 | 105900 | 5484223340 | 16270 | 16230 | 16270 | 16230 | 129 |
| 540 | 20250108 | 105800 | 5482126600 | 16230 | 16230 | 16230 | 16230 | 0 |
| 541 | 20250108 | 105700 | 5482126600 | 16230 | 16230 | 16230 | 16230 | 75 |
| 542 | 20250108 | 105600 | 5480909350 | 16250 | 16230 | 16250 | 16230 | 86 |
| 543 | 20250108 | 105500 | 5479511870 | 16200 | 16260 | 16260 | 16200 | 536 |
| 544 | 20250108 | 105400 | 5470811280 | 16250 | 16260 | 16260 | 16250 | 411 |
| 545 | 20250108 | 105300 | 5464129000 | 16250 | 16220 | 16250 | 16200 | 853 |
| 546 | 20250108 | 105200 | 5450275820 | 16220 | 16190 | 16220 | 16190 | 328 |
| 547 | 20250108 | 105100 | 5444965400 | 16220 | 16220 | 16220 | 16190 | 348 |
| 548 | 20250108 | 105000 | 5439327280 | 16220 | 16260 | 16260 | 16220 | 855 |
| 549 | 20250108 | 104900 | 5425441610 | 16260 | 16250 | 16260 | 16250 | 2 |
| 550 | 20250108 | 104800 | 5425409100 | 16260 | 16290 | 16290 | 16230 | 25 |
| 551 | 20250108 | 104700 | 5425002800 | 16330 | 16310 | 16330 | 16280 | 826 |
| 552 | 20250108 | 104600 | 5411534570 | 16350 | 16320 | 16350 | 16180 | 2352 |
| 553 | 20250108 | 104500 | 5373184350 | 16320 | 16250 | 16320 | 16250 | 2146 |
| 554 | 20250108 | 104400 | 5338218510 | 16250 | 16200 | 16250 | 16180 | 693 |
| 555 | 20250108 | 104300 | 5326981460 | 16190 | 16170 | 16190 | 16170 | 170 |
| 556 | 20250108 | 104200 | 5324230340 | 16180 | 16180 | 16190 | 16130 | 211 |
| 557 | 20250108 | 104100 | 5320820450 | 16140 | 16120 | 16190 | 16120 | 601 |
| 558 | 20250108 | 104000 | 5311123730 | 16120 | 16140 | 16140 | 16110 | 267 |
| 559 | 20250108 | 103900 | 5306819650 | 16110 | 16100 | 16110 | 16100 | 342 |
| 560 | 20250108 | 103800 | 5301310060 | 16100 | 16130 | 16130 | 16100 | 240 |
| 561 | 20250108 | 103700 | 5297443830 | 16130 | 16140 | 16140 | 16130 | 231 |
| 562 | 20250108 | 103600 | 5293717020 | 16100 | 16160 | 16160 | 16100 | 1356 |
| 563 | 20250108 | 103500 | 5271860620 | 16190 | 16170 | 16190 | 16150 | 114 |
| 564 | 20250108 | 103400 | 5270019460 | 16140 | 16180 | 16180 | 16140 | 3294 |
| 565 | 20250108 | 103300 | 5216811440 | 16160 | 16160 | 16160 | 16160 | 194 |
| 566 | 20250108 | 103200 | 5213676400 | 16160 | 16160 | 16200 | 16160 | 92 |
| 567 | 20250108 | 103100 | 5212188100 | 16150 | 16210 | 16210 | 16140 | 2619 |
| 568 | 20250108 | 103000 | 5169820550 | 16230 | 16190 | 16270 | 16190 | 313 |
| 569 | 20250108 | 102900 | 5164738750 | 16200 | 16210 | 16290 | 16170 | 1700 |
| 570 | 20250108 | 102800 | 5137099920 | 16210 | 16230 | 16240 | 16180 | 1610 |
| 571 | 20250108 | 102700 | 5110976950 | 16220 | 16160 | 16220 | 16160 | 340 |
| 572 | 20250108 | 102600 | 5105467900 | 16130 | 16190 | 16210 | 16120 | 701 |
| 573 | 20250108 | 102500 | 5094139410 | 16190 | 16210 | 16220 | 16190 | 932 |
| 574 | 20250108 | 102400 | 5079033560 | 16200 | 16190 | 16200 | 16190 | 495 |
| 575 | 20250108 | 102300 | 5071016310 | 16190 | 16160 | 16190 | 16160 | 148 |
| 576 | 20250108 | 102200 | 5068622460 | 16170 | 16160 | 16170 | 16160 | 44 |
| 577 | 20250108 | 102100 | 5067911380 | 16160 | 16120 | 16160 | 16120 | 355 |
| 578 | 20250108 | 102000 | 5062183790 | 16120 | 16080 | 16120 | 16030 | 2359 |
| 579 | 20250108 | 101900 | 5024208180 | 16090 | 16090 | 16090 | 16090 | 32 |
| 580 | 20250108 | 101800 | 5023693300 | 16090 | 16080 | 16100 | 16060 | 57 |
| 581 | 20250108 | 101700 | 5022776220 | 16050 | 16000 | 16090 | 16000 | 1555 |
| 582 | 20250108 | 101600 | 4997849020 | 16010 | 16000 | 16010 | 16000 | 294 |
| 583 | 20250108 | 101500 | 4993144890 | 16000 | 16010 | 16010 | 16000 | 785 |
| 584 | 20250108 | 101400 | 4980584850 | 16050 | 16000 | 16080 | 16000 | 379 |
| 585 | 20250108 | 101300 | 4974505300 | 16000 | 16000 | 16000 | 15980 | 1988 |
| 586 | 20250108 | 101200 | 4942704620 | 16000 | 16080 | 16090 | 16000 | 6347 |
| 587 | 20250108 | 101100 | 4840958520 | 16090 | 16090 | 16090 | 16090 | 432 |
| 588 | 20250108 | 101000 | 4834007640 | 16090 | 16090 | 16090 | 16090 | 158 |
| 589 | 20250108 | 100900 | 4831465420 | 16090 | 16090 | 16100 | 16090 | 261 |
| 590 | 20250108 | 100800 | 4827265580 | 16090 | 16060 | 16090 | 16050 | 404 |
| 591 | 20250108 | 100700 | 4820777320 | 16050 | 16070 | 16070 | 16050 | 2299 |
| 592 | 20250108 | 100600 | 4783859250 | 16070 | 16100 | 16100 | 16070 | 132 |
| 593 | 20250108 | 100500 | 4781734980 | 16100 | 16120 | 16140 | 16100 | 537 |
| 594 | 20250108 | 100400 | 4773073050 | 16100 | 16060 | 16100 | 16040 | 1451 |
| 595 | 20250108 | 100300 | 4749747270 | 16090 | 16080 | 16090 | 16030 | 2057 |
| 596 | 20250108 | 100200 | 4716711280 | 16100 | 16110 | 16110 | 16100 | 1660 |
| 597 | 20250108 | 100100 | 4689982470 | 16150 | 16110 | 16150 | 16100 | 31 |
| 598 | 20250108 | 100000 | 4689483310 | 16100 | 16120 | 16150 | 16090 | 1116 |
| 599 | 20250108 | 095900 | 4671504890 | 16140 | 16100 | 16140 | 16090 | 738 |
| 600 | 20250108 | 095800 | 4659625180 | 16070 | 16060 | 16070 | 16060 | 234 |
| 601 | 20250108 | 095700 | 4655866770 | 16030 | 16070 | 16070 | 16030 | 1527 |
| 602 | 20250108 | 095600 | 4631368260 | 16070 | 16180 | 16180 | 16070 | 5348 |
| 603 | 20250108 | 095500 | 4545249510 | 16150 | 16120 | 16150 | 16110 | 2122 |
| 604 | 20250108 | 095400 | 4511044730 | 16120 | 16220 | 16240 | 16120 | 1687 |
| 605 | 20250108 | 095300 | 4483761550 | 16200 | 16180 | 16210 | 16170 | 1483 |
| 606 | 20250108 | 095200 | 4459760850 | 16180 | 16110 | 16180 | 16110 | 1088 |
| 607 | 20250108 | 095100 | 4442216450 | 16100 | 16210 | 16210 | 16090 | 10394 |
| 608 | 20250108 | 095000 | 4274466680 | 16210 | 16220 | 16250 | 16200 | 1323 |
| 609 | 20250108 | 094900 | 4253004780 | 16200 | 16260 | 16260 | 16200 | 1133 |
| 610 | 20250108 | 094800 | 4234640240 | 16260 | 16260 | 16300 | 16200 | 607 |
| 611 | 20250108 | 094700 | 4224766110 | 16200 | 16200 | 16200 | 16180 | 902 |
| 612 | 20250108 | 094600 | 4210164510 | 16180 | 16230 | 16260 | 16180 | 3614 |
| 613 | 20250108 | 094500 | 4151599810 | 16260 | 16330 | 16330 | 16220 | 2157 |
| 614 | 20250108 | 094400 | 4116536820 | 16320 | 16390 | 16390 | 16280 | 591 |
| 615 | 20250108 | 094300 | 4106880160 | 16380 | 16340 | 16380 | 16330 | 3825 |
| 616 | 20250108 | 094200 | 4044375430 | 16330 | 16200 | 16330 | 16180 | 4462 |
| 617 | 20250108 | 094100 | 3971826180 | 16230 | 16230 | 16250 | 16210 | 749 |
| 618 | 20250108 | 094000 | 3959673830 | 16220 | 16200 | 16230 | 16180 | 1908 |
| 619 | 20250108 | 093900 | 3928767340 | 16200 | 16180 | 16210 | 16170 | 2119 |
| 620 | 20250108 | 093800 | 3894455700 | 16150 | 16140 | 16190 | 16090 | 5111 |
| 621 | 20250108 | 093700 | 3812080660 | 16140 | 16220 | 16220 | 16130 | 2662 |
| 622 | 20250108 | 093600 | 3769006460 | 16240 | 16280 | 16280 | 16220 | 2610 |
| 623 | 20250108 | 093500 | 3726596290 | 16280 | 16290 | 16320 | 16280 | 445 |
| 624 | 20250108 | 093400 | 3719342890 | 16300 | 16260 | 16300 | 16230 | 2242 |
| 625 | 20250108 | 093300 | 3682891550 | 16260 | 16300 | 16300 | 16260 | 4433 |
| 626 | 20250108 | 093200 | 3610723530 | 16300 | 16370 | 16400 | 16290 | 3640 |
| 627 | 20250108 | 093100 | 3551269130 | 16370 | 16450 | 16460 | 16350 | 1661 |
| 628 | 20250108 | 093000 | 3524040910 | 16460 | 16310 | 16480 | 16280 | 3488 |
| 629 | 20250108 | 092900 | 3466830580 | 16290 | 16340 | 16380 | 16290 | 6092 |
| 630 | 20250108 | 092800 | 3367434000 | 16340 | 16270 | 16520 | 16210 | 6487 |
| 631 | 20250108 | 092700 | 3261408290 | 16260 | 16530 | 16550 | 16210 | 13358 |
| 632 | 20250108 | 092600 | 3042306090 | 16530 | 16550 | 16590 | 16520 | 1816 |
| 633 | 20250108 | 092500 | 3012277970 | 16570 | 16700 | 16700 | 16530 | 5291 |
| 634 | 20250108 | 092400 | 2924284090 | 16690 | 16510 | 16690 | 16500 | 4601 |
| 635 | 20250108 | 092300 | 2847748190 | 16500 | 16540 | 16630 | 16440 | 6008 |
| 636 | 20250108 | 092200 | 2748558160 | 16590 | 16620 | 16680 | 16530 | 8856 |
| 637 | 20250108 | 092100 | 2601469920 | 16610 | 16700 | 16740 | 16580 | 8509 |
| 638 | 20250108 | 092000 | 2459698240 | 16720 | 16450 | 16720 | 16450 | 23104 |
| 639 | 20250108 | 091900 | 2076781090 | 16450 | 16390 | 16480 | 16300 | 9344 |
| 640 | 20250108 | 091800 | 1923514450 | 16300 | 16360 | 16370 | 16260 | 6528 |
| 641 | 20250108 | 091700 | 1816903200 | 16360 | 16470 | 16480 | 16360 | 8015 |
| 642 | 20250108 | 091600 | 1685425450 | 16450 | 16450 | 16490 | 16380 | 4433 |
| 643 | 20250108 | 091500 | 1612555710 | 16420 | 16400 | 16450 | 16370 | 8587 |
| 644 | 20250108 | 091400 | 1471578290 | 16400 | 16210 | 16410 | 16210 | 11725 |
| 645 | 20250108 | 091300 | 1279916970 | 16170 | 16310 | 16350 | 16160 | 9016 |
| 646 | 20250108 | 091200 | 1133322310 | 16300 | 16230 | 16350 | 16200 | 13514 |
| 647 | 20250108 | 091100 | 913277470 | 16210 | 16090 | 16240 | 16080 | 6493 |
| 648 | 20250108 | 091000 | 808208730 | 16080 | 16130 | 16170 | 16080 | 5876 |
| 649 | 20250108 | 090900 | 713445000 | 16090 | 15870 | 16130 | 15820 | 18520 |
| 650 | 20250108 | 090800 | 417190190 | 15870 | 15840 | 15890 | 15780 | 1776 |
| 651 | 20250108 | 090700 | 389049880 | 15840 | 15890 | 15930 | 15840 | 2889 |
| 652 | 20250108 | 090600 | 343162520 | 15890 | 15860 | 15890 | 15790 | 3366 |
| 653 | 20250108 | 090500 | 289760440 | 15860 | 15870 | 15880 | 15770 | 2426 |
| 654 | 20250108 | 090400 | 251369480 | 15760 | 15680 | 15940 | 15670 | 9080 |
| 655 | 20250108 | 090300 | 108197610 | 15670 | 15440 | 15690 | 15440 | 2466 |
| 656 | 20250108 | 090200 | 69727480 | 15450 | 15320 | 15450 | 15310 | 2195 |
| 657 | 20250108 | 090100 | 35970570 | 15320 | 15370 | 15370 | 15310 | 1575 |
| 658 | 20250108 | 090000 | 11827330 | 15320 | 15450 | 15450 | 15320 | 769 |