35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 3 | 20250113 | 195300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20250113 | 195200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20250113 | 195100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20250113 | 195000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20250113 | 194900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20250113 | 194800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20250113 | 194700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20250113 | 194600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20250113 | 194500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20250113 | 194400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20250113 | 194300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20250113 | 194200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20250113 | 194100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20250113 | 194000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20250113 | 193900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20250113 | 193800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20250113 | 193700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20250113 | 193600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20250113 | 193500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20250113 | 193400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20250113 | 193300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20250113 | 193200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20250113 | 193100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20250113 | 193000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20250113 | 192900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20250113 | 192800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20250113 | 192700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20250113 | 192600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20250113 | 192500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20250113 | 192400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 33 | 20250113 | 192300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20250113 | 192200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20250113 | 192100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20250113 | 192000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20250113 | 191900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20250113 | 191800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20250113 | 191700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20250113 | 191600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20250113 | 191500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20250113 | 191400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20250113 | 191300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20250113 | 191200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20250113 | 191100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20250113 | 191000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20250113 | 190900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20250113 | 190800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20250113 | 190700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20250113 | 190600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20250113 | 190500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20250113 | 190400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20250113 | 190300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20250113 | 190200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20250113 | 190100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20250113 | 190000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20250113 | 185900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20250113 | 185800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20250113 | 185700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20250113 | 185600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20250113 | 185500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20250113 | 185400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 63 | 20250113 | 185300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20250113 | 185200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20250113 | 185100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20250113 | 185000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20250113 | 184900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20250113 | 184800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20250113 | 184700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20250113 | 184600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20250113 | 184500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20250113 | 184400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20250113 | 184300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20250113 | 184200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20250113 | 184100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20250113 | 184000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20250113 | 183900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20250113 | 183800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20250113 | 183700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20250113 | 183600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20250113 | 183500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20250113 | 183400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20250113 | 183300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20250113 | 183200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20250113 | 183100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20250113 | 183000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20250113 | 182900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20250113 | 182800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20250113 | 182700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20250113 | 182600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20250113 | 182500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20250113 | 182400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 93 | 20250113 | 182300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20250113 | 182200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20250113 | 182100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20250113 | 182000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20250113 | 181900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20250113 | 181800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20250113 | 181700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20250113 | 181600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20250113 | 181500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20250113 | 181400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20250113 | 181300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20250113 | 181200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20250113 | 181100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20250113 | 181000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20250113 | 180900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20250113 | 180800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20250113 | 180700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20250113 | 180600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20250113 | 180500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20250113 | 180400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20250113 | 180300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20250113 | 180200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20250113 | 180100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20250113 | 180000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20250113 | 175900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20250113 | 175800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20250113 | 175700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20250113 | 175600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20250113 | 175500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20250113 | 175400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 123 | 20250113 | 175300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20250113 | 175200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20250113 | 175100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20250113 | 175000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20250113 | 174900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20250113 | 174800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20250113 | 174700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20250113 | 174600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20250113 | 174500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20250113 | 174400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20250113 | 174300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20250113 | 174200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20250113 | 174100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20250113 | 174000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20250113 | 173900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20250113 | 173800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20250113 | 173700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20250113 | 173600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20250113 | 173500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20250113 | 173400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20250113 | 173300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20250113 | 173200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20250113 | 173100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20250113 | 173000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20250113 | 172900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20250113 | 172800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20250113 | 172700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20250113 | 172600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20250113 | 172500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20250113 | 172400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 153 | 20250113 | 172300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20250113 | 172200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20250113 | 172100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20250113 | 172000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20250113 | 171900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20250113 | 171800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20250113 | 171700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20250113 | 171600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20250113 | 171500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20250113 | 171400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20250113 | 171300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20250113 | 171200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20250113 | 171100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20250113 | 171000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20250113 | 170900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20250113 | 170800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20250113 | 170700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20250113 | 170600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20250113 | 170500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20250113 | 170400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20250113 | 170300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20250113 | 170200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20250113 | 170100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20250113 | 170000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20250113 | 165900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20250113 | 165800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20250113 | 165700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20250113 | 165600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20250113 | 165500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20250113 | 165400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 183 | 20250113 | 165300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20250113 | 165200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20250113 | 165100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20250113 | 165000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20250113 | 164900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20250113 | 164800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20250113 | 164700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20250113 | 164600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20250113 | 164500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20250113 | 164400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20250113 | 164300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20250113 | 164200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20250113 | 164100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20250113 | 164000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20250113 | 163900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20250113 | 163800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20250113 | 163700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20250113 | 163600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20250113 | 163500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20250113 | 163400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20250113 | 163300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20250113 | 163200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20250113 | 163100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20250113 | 163000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20250113 | 162900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20250113 | 162800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20250113 | 162700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20250113 | 162600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20250113 | 162500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20250113 | 162400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 213 | 20250113 | 162300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20250113 | 162200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20250113 | 162100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20250113 | 162000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20250113 | 161900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20250113 | 161800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20250113 | 161700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20250113 | 161600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20250113 | 161500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20250113 | 161400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20250113 | 161300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20250113 | 161200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20250113 | 161100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20250113 | 161000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20250113 | 160900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20250113 | 160800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20250113 | 160700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20250113 | 160600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20250113 | 160500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20250113 | 160400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20250113 | 160300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20250113 | 160200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20250113 | 160100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20250113 | 160000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20250113 | 155900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20250113 | 155800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20250113 | 155700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20250113 | 155600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20250113 | 155500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20250113 | 155400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 243 | 20250113 | 155300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20250113 | 155200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20250113 | 155100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20250113 | 155000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20250113 | 154900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20250113 | 154800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20250113 | 154700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20250113 | 154600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20250113 | 154500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20250113 | 154400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20250113 | 154300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20250113 | 154200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20250113 | 154100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20250113 | 154000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20250113 | 153900 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20250113 | 153800 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20250113 | 153700 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20250113 | 153600 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20250113 | 153500 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20250113 | 153400 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20250113 | 153300 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20250113 | 153200 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20250113 | 153100 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20250113 | 153000 | 8000341850 | 18400 | 18400 | 18400 | 18400 | 6328 |
| 267 | 20250113 | 152900 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20250113 | 152800 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20250113 | 152700 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20250113 | 152600 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20250113 | 152500 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20250113 | 152400 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 273 | 20250113 | 152300 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20250113 | 152200 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20250113 | 152100 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20250113 | 152000 | 7883906650 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20250113 | 151900 | 7883906650 | 18400 | 18340 | 18400 | 18310 | 5114 |
| 278 | 20250113 | 151800 | 7789945060 | 18360 | 18360 | 18370 | 18300 | 1803 |
| 279 | 20250113 | 151700 | 7756853280 | 18360 | 18330 | 18360 | 18310 | 3862 |
| 280 | 20250113 | 151600 | 7685993860 | 18320 | 18320 | 18330 | 18310 | 756 |
| 281 | 20250113 | 151500 | 7672143340 | 18320 | 18310 | 18320 | 18310 | 1127 |
| 282 | 20250113 | 151400 | 7651501460 | 18320 | 18280 | 18320 | 18260 | 2253 |
| 283 | 20250113 | 151300 | 7610270780 | 18280 | 18230 | 18280 | 18230 | 1239 |
| 284 | 20250113 | 151200 | 7587645380 | 18240 | 18250 | 18260 | 18240 | 575 |
| 285 | 20250113 | 151100 | 7577155810 | 18260 | 18240 | 18260 | 18240 | 108 |
| 286 | 20250113 | 151000 | 7575185160 | 18230 | 18260 | 18260 | 18220 | 1117 |
| 287 | 20250113 | 150900 | 7554822210 | 18260 | 18260 | 18280 | 18250 | 422 |
| 288 | 20250113 | 150800 | 7547119880 | 18280 | 18250 | 18280 | 18250 | 119 |
| 289 | 20250113 | 150700 | 7544945220 | 18250 | 18280 | 18290 | 18250 | 926 |
| 290 | 20250113 | 150600 | 7528030900 | 18300 | 18270 | 18300 | 18270 | 641 |
| 291 | 20250113 | 150500 | 7516311700 | 18280 | 18270 | 18280 | 18270 | 76 |
| 292 | 20250113 | 150400 | 7514922940 | 18280 | 18300 | 18320 | 18270 | 247 |
| 293 | 20250113 | 150300 | 7510407070 | 18330 | 18330 | 18340 | 18300 | 370 |
| 294 | 20250113 | 150200 | 7503626100 | 18340 | 18330 | 18340 | 18330 | 423 |
| 295 | 20250113 | 150100 | 7495869490 | 18330 | 18270 | 18330 | 18260 | 878 |
| 296 | 20250113 | 150000 | 7479816110 | 18260 | 18290 | 18290 | 18260 | 341 |
| 297 | 20250113 | 145900 | 7473583810 | 18290 | 18320 | 18340 | 18280 | 1515 |
| 298 | 20250113 | 145800 | 7445847610 | 18320 | 18350 | 18360 | 18300 | 309 |
| 299 | 20250113 | 145700 | 7440183190 | 18330 | 18370 | 18370 | 18330 | 949 |
| 300 | 20250113 | 145600 | 7422757340 | 18380 | 18380 | 18380 | 18350 | 467 |
| 301 | 20250113 | 145500 | 7414179790 | 18380 | 18350 | 18380 | 18320 | 508 |
| 302 | 20250113 | 145400 | 7404854760 | 18380 | 18360 | 18400 | 18330 | 622 |
| 303 | 20250113 | 145300 | 7393421820 | 18360 | 18400 | 18400 | 18340 | 2250 |
| 304 | 20250113 | 145200 | 7352068760 | 18390 | 18390 | 18400 | 18390 | 1147 |
| 305 | 20250113 | 145100 | 7330973940 | 18400 | 18380 | 18410 | 18380 | 5995 |
| 306 | 20250113 | 145000 | 7220699630 | 18380 | 18330 | 18380 | 18320 | 1844 |
| 307 | 20250113 | 144900 | 7186837730 | 18360 | 18360 | 18370 | 18320 | 1114 |
| 308 | 20250113 | 144800 | 7166390530 | 18360 | 18370 | 18370 | 18360 | 464 |
| 309 | 20250113 | 144700 | 7157866870 | 18350 | 18330 | 18370 | 18330 | 1861 |
| 310 | 20250113 | 144600 | 7123705570 | 18330 | 18290 | 18350 | 18290 | 9524 |
| 311 | 20250113 | 144500 | 6949272580 | 18300 | 18300 | 18300 | 18240 | 964 |
| 312 | 20250113 | 144400 | 6931641150 | 18200 | 18200 | 18300 | 18200 | 3502 |
| 313 | 20250113 | 144300 | 6867629990 | 18220 | 18190 | 18230 | 18180 | 524 |
| 314 | 20250113 | 144200 | 6858094550 | 18200 | 18240 | 18240 | 18200 | 2629 |
| 315 | 20250113 | 144100 | 6810179210 | 18240 | 18270 | 18270 | 18240 | 403 |
| 316 | 20250113 | 144000 | 6802821820 | 18270 | 18260 | 18290 | 18260 | 40 |
| 317 | 20250113 | 143900 | 6802091060 | 18260 | 18260 | 18290 | 18260 | 326 |
| 318 | 20250113 | 143800 | 6796138120 | 18260 | 18300 | 18300 | 18260 | 1288 |
| 319 | 20250113 | 143700 | 6772605120 | 18290 | 18280 | 18300 | 18280 | 201 |
| 320 | 20250113 | 143600 | 6768929140 | 18300 | 18300 | 18300 | 18270 | 399 |
| 321 | 20250113 | 143500 | 6761628140 | 18300 | 18250 | 18300 | 18250 | 3833 |
| 322 | 20250113 | 143400 | 6691596620 | 18240 | 18260 | 18270 | 18240 | 87 |
| 323 | 20250113 | 143300 | 6690008150 | 18260 | 18270 | 18270 | 18260 | 9 |
| 324 | 20250113 | 143200 | 6689843800 | 18270 | 18260 | 18280 | 18260 | 298 |
| 325 | 20250113 | 143100 | 6684401520 | 18280 | 18250 | 18280 | 18250 | 754 |
| 326 | 20250113 | 143000 | 6670624790 | 18260 | 18260 | 18260 | 18250 | 199 |
| 327 | 20250113 | 142900 | 6666991260 | 18260 | 18250 | 18260 | 18250 | 112 |
| 328 | 20250113 | 142800 | 6664946240 | 18270 | 18250 | 18270 | 18240 | 889 |
| 329 | 20250113 | 142700 | 6648715080 | 18250 | 18240 | 18250 | 18240 | 1113 |
| 330 | 20250113 | 142600 | 6628408460 | 18250 | 18250 | 18250 | 18240 | 163 |
| 331 | 20250113 | 142500 | 6625435310 | 18250 | 18250 | 18250 | 18230 | 470 |
| 332 | 20250113 | 142400 | 6616860380 | 18240 | 18240 | 18240 | 18220 | 106 |
| 333 | 20250113 | 142300 | 6614927960 | 18250 | 18150 | 18250 | 18150 | 5154 |
| 334 | 20250113 | 142200 | 6521172620 | 18150 | 18150 | 18170 | 18150 | 219 |
| 335 | 20250113 | 142100 | 6517197690 | 18170 | 18160 | 18170 | 18150 | 169 |
| 336 | 20250113 | 142000 | 6514129140 | 18150 | 18150 | 18170 | 18150 | 176 |
| 337 | 20250113 | 141900 | 6510932680 | 18150 | 18170 | 18170 | 18140 | 466 |
| 338 | 20250113 | 141800 | 6502468820 | 18170 | 18170 | 18180 | 18130 | 316 |
| 339 | 20250113 | 141700 | 6496734930 | 18160 | 18150 | 18170 | 18120 | 413 |
| 340 | 20250113 | 141600 | 6489247170 | 18170 | 18150 | 18170 | 18130 | 365 |
| 341 | 20250113 | 141500 | 6482623360 | 18150 | 18130 | 18150 | 18130 | 234 |
| 342 | 20250113 | 141400 | 6478376750 | 18150 | 18130 | 18150 | 18130 | 71 |
| 343 | 20250113 | 141300 | 6477089490 | 18130 | 18120 | 18130 | 18120 | 572 |
| 344 | 20250113 | 141200 | 6466719700 | 18120 | 18120 | 18120 | 18120 | 171 |
| 345 | 20250113 | 141100 | 6463621180 | 18120 | 18120 | 18130 | 18120 | 61 |
| 346 | 20250113 | 141000 | 6462515560 | 18120 | 18120 | 18120 | 18120 | 187 |
| 347 | 20250113 | 140900 | 6459127120 | 18120 | 18120 | 18120 | 18120 | 17 |
| 348 | 20250113 | 140800 | 6458819080 | 18120 | 18130 | 18130 | 18120 | 21 |
| 349 | 20250113 | 140700 | 6458438550 | 18130 | 18140 | 18140 | 18120 | 136 |
| 350 | 20250113 | 140600 | 6455974050 | 18140 | 18120 | 18190 | 18110 | 296 |
| 351 | 20250113 | 140500 | 6450609200 | 18170 | 18160 | 18170 | 18130 | 1181 |
| 352 | 20250113 | 140400 | 6429196300 | 18200 | 18160 | 18200 | 18160 | 504 |
| 353 | 20250113 | 140300 | 6420030200 | 18190 | 18150 | 18190 | 18150 | 67 |
| 354 | 20250113 | 140200 | 6418813760 | 18190 | 18150 | 18190 | 18150 | 1552 |
| 355 | 20250113 | 140100 | 6390585700 | 18150 | 18130 | 18180 | 18110 | 197 |
| 356 | 20250113 | 140000 | 6387010110 | 18150 | 18110 | 18150 | 18100 | 345 |
| 357 | 20250113 | 135900 | 6380756280 | 18110 | 18100 | 18140 | 18100 | 29 |
| 358 | 20250113 | 135800 | 6380230960 | 18140 | 18110 | 18140 | 18100 | 1017 |
| 359 | 20250113 | 135700 | 6361799560 | 18100 | 18100 | 18110 | 18100 | 78 |
| 360 | 20250113 | 135600 | 6360387220 | 18110 | 18090 | 18110 | 18090 | 173 |
| 361 | 20250113 | 135500 | 6357255930 | 18100 | 18090 | 18100 | 18090 | 16 |
| 362 | 20250113 | 135400 | 6356966480 | 18100 | 18100 | 18110 | 18100 | 170 |
| 363 | 20250113 | 135300 | 6353888760 | 18090 | 18090 | 18100 | 18090 | 248 |
| 364 | 20250113 | 135200 | 6349400430 | 18100 | 18090 | 18100 | 18090 | 19 |
| 365 | 20250113 | 135100 | 6349056710 | 18100 | 18100 | 18100 | 18090 | 36 |
| 366 | 20250113 | 135000 | 6348405450 | 18090 | 18100 | 18100 | 18090 | 227 |
| 367 | 20250113 | 134900 | 6344298700 | 18100 | 18110 | 18110 | 18090 | 186 |
| 368 | 20250113 | 134800 | 6340932890 | 18110 | 18140 | 18140 | 18100 | 6 |
| 369 | 20250113 | 134700 | 6340824170 | 18120 | 18100 | 18120 | 18090 | 47 |
| 370 | 20250113 | 134600 | 6339973640 | 18090 | 18100 | 18100 | 18090 | 108 |
| 371 | 20250113 | 134500 | 6338019390 | 18100 | 18100 | 18100 | 18100 | 127 |
| 372 | 20250113 | 134400 | 6335720690 | 18140 | 18120 | 18140 | 18100 | 719 |
| 373 | 20250113 | 134300 | 6322694820 | 18120 | 18130 | 18130 | 18100 | 236 |
| 374 | 20250113 | 134200 | 6318418110 | 18120 | 18140 | 18150 | 18120 | 132 |
| 375 | 20250113 | 134100 | 6316024050 | 18150 | 18140 | 18150 | 18140 | 156 |
| 376 | 20250113 | 134000 | 6313194200 | 18140 | 18110 | 18190 | 18110 | 740 |
| 377 | 20250113 | 133900 | 6299769090 | 18100 | 18110 | 18110 | 18100 | 36 |
| 378 | 20250113 | 133800 | 6299117320 | 18120 | 18120 | 18120 | 18100 | 5 |
| 379 | 20250113 | 133700 | 6299026760 | 18080 | 18070 | 18080 | 18060 | 823 |
| 380 | 20250113 | 133600 | 6284148630 | 18070 | 18070 | 18080 | 18060 | 227 |
| 381 | 20250113 | 133500 | 6280045580 | 18060 | 18080 | 18080 | 18060 | 48 |
| 382 | 20250113 | 133400 | 6279178040 | 18070 | 18110 | 18110 | 18060 | 5298 |
| 383 | 20250113 | 133300 | 6183383160 | 18120 | 18180 | 18180 | 18120 | 1222 |
| 384 | 20250113 | 133200 | 6161219640 | 18180 | 18160 | 18180 | 18140 | 741 |
| 385 | 20250113 | 133100 | 6147768020 | 18190 | 18190 | 18190 | 18150 | 27 |
| 386 | 20250113 | 133000 | 6147277290 | 18150 | 18150 | 18170 | 18150 | 451 |
| 387 | 20250113 | 132900 | 6139091470 | 18200 | 18180 | 18200 | 18160 | 17 |
| 388 | 20250113 | 132800 | 6138782600 | 18200 | 18200 | 18200 | 18180 | 134 |
| 389 | 20250113 | 132700 | 6136344030 | 18180 | 18180 | 18200 | 18180 | 152 |
| 390 | 20250113 | 132600 | 6133578550 | 18180 | 18160 | 18180 | 18150 | 324 |
| 391 | 20250113 | 132500 | 6127691280 | 18160 | 18160 | 18170 | 18150 | 315 |
| 392 | 20250113 | 132400 | 6121970880 | 18170 | 18180 | 18180 | 18170 | 569 |
| 393 | 20250113 | 132300 | 6111632130 | 18200 | 18190 | 18200 | 18170 | 139 |
| 394 | 20250113 | 132200 | 6109104400 | 18170 | 18170 | 18200 | 18170 | 411 |
| 395 | 20250113 | 132100 | 6101634590 | 18190 | 18180 | 18190 | 18170 | 343 |
| 396 | 20250113 | 132000 | 6095396170 | 18180 | 18170 | 18200 | 18170 | 1651 |
| 397 | 20250113 | 131900 | 6065370850 | 18200 | 18190 | 18200 | 18170 | 307 |
| 398 | 20250113 | 131800 | 6059787610 | 18200 | 18200 | 18200 | 18190 | 30 |
| 399 | 20250113 | 131700 | 6059241770 | 18200 | 18190 | 18200 | 18190 | 253 |
| 400 | 20250113 | 131600 | 6054638930 | 18190 | 18190 | 18200 | 18190 | 66 |
| 401 | 20250113 | 131500 | 6053438180 | 18190 | 18190 | 18200 | 18190 | 118 |
| 402 | 20250113 | 131400 | 6051291660 | 18190 | 18190 | 18190 | 18190 | 244 |
| 403 | 20250113 | 131300 | 6046853300 | 18190 | 18170 | 18200 | 18170 | 41 |
| 404 | 20250113 | 131200 | 6046107850 | 18190 | 18210 | 18210 | 18180 | 55 |
| 405 | 20250113 | 131100 | 6045107650 | 18210 | 18160 | 18210 | 18160 | 821 |
| 406 | 20250113 | 131000 | 6030175980 | 18160 | 18130 | 18160 | 18130 | 267 |
| 407 | 20250113 | 130900 | 6025327760 | 18130 | 18120 | 18130 | 18120 | 22 |
| 408 | 20250113 | 130800 | 6024928960 | 18120 | 18140 | 18140 | 18120 | 58 |
| 409 | 20250113 | 130700 | 6023877880 | 18140 | 18130 | 18140 | 18110 | 336 |
| 410 | 20250113 | 130600 | 6017788990 | 18170 | 18130 | 18170 | 18110 | 102 |
| 411 | 20250113 | 130500 | 6015938870 | 18160 | 18160 | 18160 | 18100 | 186 |
| 412 | 20250113 | 130400 | 6012568440 | 18130 | 18130 | 18170 | 18090 | 664 |
| 413 | 20250113 | 130300 | 6000547080 | 18170 | 18120 | 18170 | 18110 | 844 |
| 414 | 20250113 | 130200 | 5985239160 | 18110 | 18120 | 18130 | 18110 | 72 |
| 415 | 20250113 | 130100 | 5983934600 | 18090 | 18100 | 18120 | 18070 | 24 |
| 416 | 20250113 | 130000 | 5983500410 | 18090 | 18060 | 18120 | 18060 | 508 |
| 417 | 20250113 | 125900 | 5974310900 | 18070 | 18060 | 18070 | 18060 | 440 |
| 418 | 20250113 | 125800 | 5966363500 | 18070 | 18080 | 18080 | 18070 | 499 |
| 419 | 20250113 | 125700 | 5957344610 | 18080 | 18090 | 18090 | 18080 | 20 |
| 420 | 20250113 | 125600 | 5956982830 | 18090 | 18120 | 18120 | 18070 | 156 |
| 421 | 20250113 | 125500 | 5954158790 | 18120 | 18120 | 18130 | 18100 | 158 |
| 422 | 20250113 | 125400 | 5951298630 | 18090 | 18110 | 18110 | 18070 | 1157 |
| 423 | 20250113 | 125300 | 5930359640 | 18110 | 18110 | 18120 | 18110 | 1234 |
| 424 | 20250113 | 125200 | 5908010800 | 18110 | 18110 | 18110 | 18110 | 7 |
| 425 | 20250113 | 125100 | 5907884030 | 18110 | 18180 | 18190 | 18110 | 385 |
| 426 | 20250113 | 125000 | 5900904130 | 18150 | 18220 | 18220 | 18150 | 180 |
| 427 | 20250113 | 124900 | 5897633160 | 18220 | 18070 | 18220 | 18070 | 1388 |
| 428 | 20250113 | 124800 | 5872419290 | 18070 | 18070 | 18070 | 18070 | 68 |
| 429 | 20250113 | 124700 | 5871190530 | 18070 | 18060 | 18070 | 18060 | 93 |
| 430 | 20250113 | 124600 | 5869510110 | 18060 | 18070 | 18080 | 18060 | 203 |
| 431 | 20250113 | 124500 | 5865842130 | 18070 | 18070 | 18080 | 18070 | 319 |
| 432 | 20250113 | 124400 | 5860077790 | 18070 | 18070 | 18080 | 18070 | 98 |
| 433 | 20250113 | 124300 | 5858306080 | 18070 | 18080 | 18080 | 18070 | 339 |
| 434 | 20250113 | 124200 | 5852177120 | 18080 | 18080 | 18080 | 18080 | 30 |
| 435 | 20250113 | 124100 | 5851634720 | 18100 | 18080 | 18100 | 18080 | 77 |
| 436 | 20250113 | 124000 | 5850242540 | 18120 | 18080 | 18120 | 18070 | 121 |
| 437 | 20250113 | 123900 | 5848054770 | 18070 | 18090 | 18090 | 18060 | 1274 |
| 438 | 20250113 | 123800 | 5825023170 | 18110 | 18090 | 18110 | 18090 | 93 |
| 439 | 20250113 | 123700 | 5823339160 | 18090 | 18080 | 18090 | 18080 | 322 |
| 440 | 20250113 | 123600 | 5817517250 | 18080 | 18080 | 18130 | 18080 | 257 |
| 441 | 20250113 | 123500 | 5812864070 | 18100 | 18070 | 18100 | 18060 | 207 |
| 442 | 20250113 | 123400 | 5809123130 | 18060 | 18110 | 18110 | 18060 | 461 |
| 443 | 20250113 | 123300 | 5800787910 | 18130 | 18110 | 18130 | 18110 | 58 |
| 444 | 20250113 | 123200 | 5799736670 | 18130 | 18080 | 18130 | 18080 | 179 |
| 445 | 20250113 | 123100 | 5796498970 | 18080 | 18080 | 18080 | 18080 | 19 |
| 446 | 20250113 | 123000 | 5796155450 | 18080 | 18100 | 18100 | 18080 | 283 |
| 447 | 20250113 | 122900 | 5791036250 | 18100 | 18110 | 18120 | 18100 | 491 |
| 448 | 20250113 | 122800 | 5782145180 | 18140 | 18120 | 18140 | 18110 | 101 |
| 449 | 20250113 | 122700 | 5780316010 | 18120 | 18120 | 18140 | 18110 | 267 |
| 450 | 20250113 | 122600 | 5775477420 | 18140 | 18100 | 18150 | 18100 | 992 |
| 451 | 20250113 | 122500 | 5757493400 | 18100 | 18080 | 18110 | 18080 | 237 |
| 452 | 20250113 | 122400 | 5753202860 | 18080 | 18070 | 18120 | 18040 | 2852 |
| 453 | 20250113 | 122300 | 5701579980 | 18080 | 18080 | 18080 | 18060 | 95 |
| 454 | 20250113 | 122200 | 5699863040 | 18080 | 18040 | 18080 | 18040 | 602 |
| 455 | 20250113 | 122100 | 5689002840 | 18040 | 18090 | 18090 | 18030 | 432 |
| 456 | 20250113 | 122000 | 5681200860 | 18090 | 18080 | 18090 | 18080 | 118 |
| 457 | 20250113 | 121900 | 5679066290 | 18100 | 18110 | 18130 | 18080 | 328 |
| 458 | 20250113 | 121800 | 5673127340 | 18130 | 18070 | 18130 | 18070 | 127 |
| 459 | 20250113 | 121700 | 5670830760 | 18060 | 18040 | 18070 | 18030 | 411 |
| 460 | 20250113 | 121600 | 5663413970 | 18040 | 18060 | 18070 | 18010 | 1667 |
| 461 | 20250113 | 121500 | 5633327370 | 18060 | 18140 | 18140 | 18060 | 3454 |
| 462 | 20250113 | 121400 | 5570791780 | 18140 | 18150 | 18150 | 18130 | 317 |
| 463 | 20250113 | 121300 | 5565043420 | 18130 | 18150 | 18150 | 18130 | 336 |
| 464 | 20250113 | 121200 | 5558948120 | 18150 | 18150 | 18150 | 18150 | 92 |
| 465 | 20250113 | 121100 | 5557278320 | 18140 | 18150 | 18150 | 18140 | 342 |
| 466 | 20250113 | 121000 | 5551073630 | 18150 | 18150 | 18160 | 18150 | 512 |
| 467 | 20250113 | 120900 | 5541779790 | 18150 | 18170 | 18180 | 18150 | 404 |
| 468 | 20250113 | 120800 | 5534443200 | 18180 | 18190 | 18190 | 18180 | 455 |
| 469 | 20250113 | 120700 | 5526170750 | 18180 | 18250 | 18290 | 18170 | 1458 |
| 470 | 20250113 | 120600 | 5499629080 | 18230 | 18280 | 18290 | 18220 | 1641 |
| 471 | 20250113 | 120500 | 5469675680 | 18280 | 18270 | 18280 | 18270 | 145 |
| 472 | 20250113 | 120400 | 5467026390 | 18330 | 18270 | 18330 | 18270 | 134 |
| 473 | 20250113 | 120300 | 5464575540 | 18300 | 18320 | 18340 | 18240 | 1230 |
| 474 | 20250113 | 120200 | 5442090170 | 18320 | 18340 | 18340 | 18320 | 151 |
| 475 | 20250113 | 120100 | 5439323790 | 18340 | 18320 | 18340 | 18320 | 307 |
| 476 | 20250113 | 120000 | 5433697920 | 18320 | 18330 | 18350 | 18320 | 355 |
| 477 | 20250113 | 115900 | 5427190470 | 18320 | 18310 | 18320 | 18310 | 452 |
| 478 | 20250113 | 115800 | 5418914040 | 18310 | 18310 | 18330 | 18300 | 783 |
| 479 | 20250113 | 115700 | 5404576970 | 18310 | 18370 | 18380 | 18210 | 2686 |
| 480 | 20250113 | 115600 | 5355309450 | 18370 | 18370 | 18380 | 18360 | 1341 |
| 481 | 20250113 | 115500 | 5330670240 | 18370 | 18340 | 18380 | 18340 | 3715 |
| 482 | 20250113 | 115400 | 5262475760 | 18340 | 18190 | 18340 | 18190 | 14006 |
| 483 | 20250113 | 115300 | 5006155260 | 18200 | 18210 | 18210 | 18200 | 755 |
| 484 | 20250113 | 115200 | 4992413200 | 18220 | 18220 | 18220 | 18210 | 78 |
| 485 | 20250113 | 115100 | 4990992560 | 18240 | 18240 | 18240 | 18220 | 481 |
| 486 | 20250113 | 115000 | 4982220360 | 18240 | 18230 | 18250 | 18230 | 2392 |
| 487 | 20250113 | 114900 | 4938568530 | 18240 | 18240 | 18250 | 18230 | 668 |
| 488 | 20250113 | 114800 | 4926384190 | 18250 | 18240 | 18250 | 18230 | 1033 |
| 489 | 20250113 | 114700 | 4907541650 | 18230 | 18220 | 18240 | 18220 | 303 |
| 490 | 20250113 | 114600 | 4902017770 | 18230 | 18230 | 18230 | 18220 | 121 |
| 491 | 20250113 | 114500 | 4899811960 | 18240 | 18240 | 18240 | 18210 | 174 |
| 492 | 20250113 | 114400 | 4896640480 | 18240 | 18190 | 18240 | 18190 | 1619 |
| 493 | 20250113 | 114300 | 4867158350 | 18170 | 18200 | 18200 | 18170 | 212 |
| 494 | 20250113 | 114200 | 4863300070 | 18190 | 18200 | 18200 | 18190 | 495 |
| 495 | 20250113 | 114100 | 4854294060 | 18200 | 18200 | 18200 | 18190 | 102 |
| 496 | 20250113 | 114000 | 4852437690 | 18200 | 18200 | 18200 | 18200 | 416 |
| 497 | 20250113 | 113900 | 4844866490 | 18190 | 18200 | 18200 | 18150 | 660 |
| 498 | 20250113 | 113800 | 4832865270 | 18190 | 18200 | 18200 | 18190 | 879 |
| 499 | 20250113 | 113700 | 4816867500 | 18200 | 18160 | 18200 | 18150 | 348 |
| 500 | 20250113 | 113600 | 4810537810 | 18160 | 18150 | 18160 | 18140 | 417 |
| 501 | 20250113 | 113500 | 4802965810 | 18170 | 18190 | 18200 | 18170 | 461 |
| 502 | 20250113 | 113400 | 4794576870 | 18190 | 18150 | 18190 | 18120 | 1362 |
| 503 | 20250113 | 113300 | 4769814710 | 18150 | 18140 | 18150 | 18140 | 712 |
| 504 | 20250113 | 113200 | 4756891920 | 18150 | 18120 | 18150 | 18120 | 331 |
| 505 | 20250113 | 113100 | 4750886810 | 18130 | 18110 | 18140 | 18110 | 582 |
| 506 | 20250113 | 113000 | 4740331720 | 18130 | 18120 | 18130 | 18110 | 122 |
| 507 | 20250113 | 112900 | 4738121770 | 18120 | 18110 | 18120 | 18110 | 131 |
| 508 | 20250113 | 112800 | 4735749010 | 18130 | 18110 | 18130 | 18110 | 207 |
| 509 | 20250113 | 112700 | 4731999760 | 18110 | 18130 | 18130 | 18110 | 319 |
| 510 | 20250113 | 112600 | 4726221950 | 18120 | 18120 | 18120 | 18090 | 78 |
| 511 | 20250113 | 112500 | 4724808840 | 18090 | 18130 | 18140 | 18090 | 773 |
| 512 | 20250113 | 112400 | 4710816410 | 18130 | 18110 | 18150 | 18100 | 2173 |
| 513 | 20250113 | 112300 | 4671449100 | 18120 | 18110 | 18130 | 18110 | 383 |
| 514 | 20250113 | 112200 | 4664507280 | 18130 | 18130 | 18140 | 18100 | 502 |
| 515 | 20250113 | 112100 | 4655413940 | 18140 | 18110 | 18140 | 18100 | 508 |
| 516 | 20250113 | 112000 | 4646215410 | 18110 | 18110 | 18110 | 18110 | 130 |
| 517 | 20250113 | 111900 | 4643861110 | 18110 | 18140 | 18140 | 18110 | 13 |
| 518 | 20250113 | 111800 | 4643625340 | 18150 | 18110 | 18150 | 18110 | 36 |
| 519 | 20250113 | 111700 | 4642973000 | 18120 | 18140 | 18150 | 18100 | 126 |
| 520 | 20250113 | 111600 | 4640689690 | 18150 | 18100 | 18150 | 18090 | 720 |
| 521 | 20250113 | 111500 | 4627654950 | 18100 | 18100 | 18110 | 18100 | 296 |
| 522 | 20250113 | 111400 | 4622297340 | 18100 | 18130 | 18130 | 18100 | 55 |
| 523 | 20250113 | 111300 | 4621300520 | 18120 | 18120 | 18140 | 18120 | 225 |
| 524 | 20250113 | 111200 | 4617222190 | 18100 | 18130 | 18170 | 18100 | 467 |
| 525 | 20250113 | 111100 | 4608753470 | 18130 | 18070 | 18150 | 18060 | 964 |
| 526 | 20250113 | 111000 | 4591290790 | 18090 | 18120 | 18130 | 18090 | 356 |
| 527 | 20250113 | 110900 | 4584844650 | 18130 | 18080 | 18130 | 18080 | 1100 |
| 528 | 20250113 | 110800 | 4564923830 | 18060 | 18090 | 18090 | 18040 | 1150 |
| 529 | 20250113 | 110700 | 4544136960 | 18090 | 18100 | 18100 | 18090 | 53 |
| 530 | 20250113 | 110600 | 4543177860 | 18100 | 18080 | 18100 | 18060 | 664 |
| 531 | 20250113 | 110500 | 4531169210 | 18090 | 18060 | 18100 | 18040 | 1123 |
| 532 | 20250113 | 110400 | 4510896840 | 18070 | 18130 | 18130 | 18060 | 868 |
| 533 | 20250113 | 110300 | 4495202010 | 18130 | 18150 | 18150 | 18050 | 1126 |
| 534 | 20250113 | 110200 | 4474813320 | 18150 | 18210 | 18240 | 18150 | 1820 |
| 535 | 20250113 | 110100 | 4441689860 | 18210 | 18190 | 18240 | 18180 | 1272 |
| 536 | 20250113 | 110000 | 4418538260 | 18180 | 18200 | 18230 | 18180 | 5992 |
| 537 | 20250113 | 105900 | 4309568210 | 18230 | 18170 | 18250 | 18170 | 2974 |
| 538 | 20250113 | 105800 | 4255432280 | 18180 | 18230 | 18230 | 18140 | 1828 |
| 539 | 20250113 | 105700 | 4222198680 | 18230 | 18200 | 18230 | 18200 | 218 |
| 540 | 20250113 | 105600 | 4218225920 | 18240 | 18310 | 18310 | 18210 | 3331 |
| 541 | 20250113 | 105500 | 4157335200 | 18310 | 18290 | 18320 | 18260 | 2282 |
| 542 | 20250113 | 105400 | 4115576940 | 18290 | 18280 | 18330 | 18140 | 9201 |
| 543 | 20250113 | 105300 | 3947549500 | 18270 | 18300 | 18300 | 18250 | 1069 |
| 544 | 20250113 | 105200 | 3928005310 | 18330 | 18160 | 18350 | 18160 | 14506 |
| 545 | 20250113 | 105100 | 3663056840 | 18200 | 18030 | 18210 | 18010 | 7108 |
| 546 | 20250113 | 105000 | 3533870930 | 18050 | 18100 | 18110 | 18050 | 1007 |
| 547 | 20250113 | 104900 | 3515660490 | 18120 | 18090 | 18130 | 18060 | 648 |
| 548 | 20250113 | 104800 | 3503932120 | 18110 | 18020 | 18170 | 18000 | 4934 |
| 549 | 20250113 | 104700 | 3414635760 | 18030 | 17990 | 18050 | 17990 | 2024 |
| 550 | 20250113 | 104600 | 3378148170 | 18000 | 17980 | 18020 | 17960 | 1751 |
| 551 | 20250113 | 104500 | 3346649570 | 17980 | 17970 | 17990 | 17960 | 392 |
| 552 | 20250113 | 104400 | 3339602420 | 17970 | 17950 | 17970 | 17780 | 1782 |
| 553 | 20250113 | 104300 | 3307699550 | 17950 | 18030 | 18050 | 17950 | 1320 |
| 554 | 20250113 | 104200 | 3283932590 | 18050 | 17970 | 18050 | 17940 | 1679 |
| 555 | 20250113 | 104100 | 3253713150 | 17990 | 18040 | 18050 | 17770 | 2898 |
| 556 | 20250113 | 104000 | 3201934800 | 18010 | 18090 | 18100 | 18000 | 1131 |
| 557 | 20250113 | 103900 | 3181526920 | 18100 | 18040 | 18100 | 18030 | 3098 |
| 558 | 20250113 | 103800 | 3125514910 | 18050 | 18040 | 18070 | 18030 | 718 |
| 559 | 20250113 | 103700 | 3112560900 | 18040 | 17970 | 18060 | 17970 | 4575 |
| 560 | 20250113 | 103600 | 3030097080 | 17970 | 17940 | 17990 | 17900 | 1153 |
| 561 | 20250113 | 103500 | 3009386880 | 17950 | 17980 | 17990 | 17890 | 2169 |
| 562 | 20250113 | 103400 | 2970508620 | 17990 | 17990 | 17990 | 17980 | 730 |
| 563 | 20250113 | 103300 | 2957376160 | 17990 | 17990 | 18000 | 17990 | 1318 |
| 564 | 20250113 | 103200 | 2933652800 | 18000 | 17980 | 18030 | 17980 | 1855 |
| 565 | 20250113 | 103100 | 2900256760 | 17990 | 17980 | 17990 | 17940 | 1510 |
| 566 | 20250113 | 103000 | 2873097840 | 17980 | 17920 | 17990 | 17920 | 456 |
| 567 | 20250113 | 102900 | 2864916470 | 17910 | 17940 | 18000 | 17840 | 2475 |
| 568 | 20250113 | 102800 | 2820399670 | 17940 | 17850 | 17940 | 17820 | 471 |
| 569 | 20250113 | 102700 | 2811978420 | 17850 | 17820 | 17870 | 17820 | 628 |
| 570 | 20250113 | 102600 | 2800765860 | 17820 | 17810 | 17820 | 17800 | 123 |
| 571 | 20250113 | 102500 | 2798574520 | 17810 | 17850 | 17850 | 17810 | 269 |
| 572 | 20250113 | 102400 | 2793776780 | 17850 | 17910 | 17930 | 17820 | 711 |
| 573 | 20250113 | 102300 | 2781073970 | 17900 | 17920 | 17930 | 17900 | 238 |
| 574 | 20250113 | 102200 | 2776811960 | 17900 | 17850 | 17910 | 17810 | 1253 |
| 575 | 20250113 | 102100 | 2754383770 | 17870 | 17860 | 17900 | 17780 | 840 |
| 576 | 20250113 | 102000 | 2739371280 | 17900 | 17760 | 17900 | 17760 | 1834 |
| 577 | 20250113 | 101900 | 2706587430 | 17780 | 17760 | 17810 | 17760 | 39 |
| 578 | 20250113 | 101800 | 2705894660 | 17770 | 17750 | 17800 | 17740 | 1259 |
| 579 | 20250113 | 101700 | 2683503950 | 17740 | 17750 | 17750 | 17740 | 202 |
| 580 | 20250113 | 101600 | 2679920430 | 17750 | 17720 | 17750 | 17720 | 23 |
| 581 | 20250113 | 101500 | 2679512530 | 17760 | 17720 | 17760 | 17720 | 535 |
| 582 | 20250113 | 101400 | 2670016730 | 17720 | 17730 | 17750 | 17720 | 21 |
| 583 | 20250113 | 101300 | 2669644380 | 17730 | 17740 | 17750 | 17710 | 220 |
| 584 | 20250113 | 101200 | 2665743850 | 17710 | 17700 | 17760 | 17700 | 409 |
| 585 | 20250113 | 101100 | 2658492980 | 17700 | 17690 | 17720 | 17690 | 151 |
| 586 | 20250113 | 101000 | 2655820270 | 17690 | 17610 | 17720 | 17610 | 640 |
| 587 | 20250113 | 100900 | 2644503720 | 17610 | 17660 | 17660 | 17600 | 1841 |
| 588 | 20250113 | 100800 | 2612045680 | 17670 | 17660 | 17690 | 17660 | 91 |
| 589 | 20250113 | 100700 | 2610437550 | 17700 | 17660 | 17700 | 17660 | 19 |
| 590 | 20250113 | 100600 | 2610101910 | 17670 | 17660 | 17690 | 17650 | 46 |
| 591 | 20250113 | 100500 | 2609289550 | 17640 | 17660 | 17700 | 17640 | 329 |
| 592 | 20250113 | 100400 | 2603478490 | 17660 | 17640 | 17660 | 17640 | 167 |
| 593 | 20250113 | 100300 | 2600531470 | 17650 | 17590 | 17650 | 17590 | 509 |
| 594 | 20250113 | 100200 | 2591570660 | 17600 | 17580 | 17630 | 17580 | 324 |
| 595 | 20250113 | 100100 | 2585868590 | 17570 | 17540 | 17590 | 17540 | 76 |
| 596 | 20250113 | 100000 | 2584532590 | 17540 | 17540 | 17580 | 17530 | 667 |
| 597 | 20250113 | 095900 | 2572832810 | 17530 | 17530 | 17550 | 17530 | 346 |
| 598 | 20250113 | 095800 | 2566760970 | 17550 | 17530 | 17550 | 17530 | 604 |
| 599 | 20250113 | 095700 | 2556164650 | 17530 | 17560 | 17560 | 17510 | 1083 |
| 600 | 20250113 | 095600 | 2537178220 | 17540 | 17580 | 17590 | 17530 | 1387 |
| 601 | 20250113 | 095500 | 2512810310 | 17560 | 17690 | 17690 | 17560 | 3441 |
| 602 | 20250113 | 095400 | 2452160450 | 17690 | 17720 | 17730 | 17690 | 1100 |
| 603 | 20250113 | 095300 | 2432695350 | 17720 | 17700 | 17720 | 17690 | 208 |
| 604 | 20250113 | 095200 | 2429012770 | 17700 | 17720 | 17720 | 17700 | 133 |
| 605 | 20250113 | 095100 | 2426656930 | 17710 | 17700 | 17710 | 17680 | 372 |
| 606 | 20250113 | 095000 | 2420074420 | 17680 | 17600 | 17700 | 17600 | 415 |
| 607 | 20250113 | 094900 | 2412755710 | 17600 | 17660 | 17660 | 17600 | 4528 |
| 608 | 20250113 | 094800 | 2332955200 | 17670 | 17690 | 17700 | 17670 | 573 |
| 609 | 20250113 | 094700 | 2322825700 | 17700 | 17670 | 17700 | 17670 | 473 |
| 610 | 20250113 | 094600 | 2314464200 | 17670 | 17690 | 17700 | 17670 | 312 |
| 611 | 20250113 | 094500 | 2308948970 | 17700 | 17660 | 17700 | 17660 | 432 |
| 612 | 20250113 | 094400 | 2301312200 | 17670 | 17650 | 17670 | 17640 | 415 |
| 613 | 20250113 | 094300 | 2293983550 | 17650 | 17710 | 17710 | 17640 | 1934 |
| 614 | 20250113 | 094200 | 2259813010 | 17710 | 17680 | 17710 | 17680 | 826 |
| 615 | 20250113 | 094100 | 2245203950 | 17690 | 17680 | 17710 | 17660 | 1222 |
| 616 | 20250113 | 094000 | 2223596300 | 17660 | 17660 | 17680 | 17650 | 504 |
| 617 | 20250113 | 093900 | 2214695630 | 17660 | 17690 | 17730 | 17650 | 1130 |
| 618 | 20250113 | 093800 | 2194717670 | 17690 | 17750 | 17750 | 17680 | 1694 |
| 619 | 20250113 | 093700 | 2164729230 | 17750 | 17880 | 17880 | 17750 | 2214 |
| 620 | 20250113 | 093600 | 2125279800 | 17880 | 17890 | 17950 | 17850 | 1795 |
| 621 | 20250113 | 093500 | 2093208590 | 17880 | 17860 | 17970 | 17860 | 334 |
| 622 | 20250113 | 093400 | 2087227410 | 17960 | 17960 | 18050 | 17860 | 5791 |
| 623 | 20250113 | 093300 | 1983362860 | 17980 | 17970 | 18000 | 17940 | 2199 |
| 624 | 20250113 | 093200 | 1943865750 | 17970 | 18070 | 18080 | 17950 | 5420 |
| 625 | 20250113 | 093100 | 1846176420 | 18080 | 18050 | 18080 | 18040 | 4843 |
| 626 | 20250113 | 093000 | 1758742350 | 18060 | 18190 | 18200 | 18060 | 3452 |
| 627 | 20250113 | 092900 | 1696061130 | 18160 | 18050 | 18240 | 18040 | 11063 |
| 628 | 20250113 | 092800 | 1495267850 | 18050 | 18080 | 18100 | 18030 | 2592 |
| 629 | 20250113 | 092700 | 1448404830 | 18100 | 18010 | 18110 | 18000 | 4527 |
| 630 | 20250113 | 092600 | 1366616890 | 18070 | 17930 | 18100 | 17930 | 11021 |
| 631 | 20250113 | 092500 | 1168121770 | 17930 | 17870 | 17960 | 17820 | 8369 |
| 632 | 20250113 | 092400 | 1018277030 | 17890 | 17760 | 17890 | 17750 | 4022 |
| 633 | 20250113 | 092300 | 946609410 | 17750 | 17520 | 17750 | 17520 | 7051 |
| 634 | 20250113 | 092200 | 822494630 | 17530 | 17490 | 17530 | 17450 | 1115 |
| 635 | 20250113 | 092100 | 802988020 | 17500 | 17470 | 17500 | 17460 | 617 |
| 636 | 20250113 | 092000 | 792199140 | 17470 | 17490 | 17500 | 17460 | 234 |
| 637 | 20250113 | 091900 | 788110100 | 17490 | 17500 | 17500 | 17460 | 15 |
| 638 | 20250113 | 091800 | 787847710 | 17460 | 17480 | 17500 | 17460 | 304 |
| 639 | 20250113 | 091700 | 782536550 | 17480 | 17480 | 17500 | 17470 | 592 |
| 640 | 20250113 | 091600 | 772187520 | 17500 | 17500 | 17500 | 17440 | 785 |
| 641 | 20250113 | 091500 | 758459410 | 17500 | 17360 | 17500 | 17360 | 1684 |
| 642 | 20250113 | 091400 | 729099080 | 17360 | 17370 | 17400 | 17350 | 1936 |
| 643 | 20250113 | 091300 | 695465970 | 17370 | 17410 | 17420 | 17370 | 1007 |
| 644 | 20250113 | 091200 | 677951220 | 17380 | 17400 | 17450 | 17370 | 4064 |
| 645 | 20250113 | 091100 | 607228220 | 17440 | 17410 | 17450 | 17390 | 1462 |
| 646 | 20250113 | 091000 | 581782080 | 17390 | 17590 | 17610 | 17390 | 6247 |
| 647 | 20250113 | 090900 | 472699770 | 17590 | 17530 | 17630 | 17530 | 3706 |
| 648 | 20250113 | 090800 | 407560910 | 17540 | 17540 | 17550 | 17500 | 561 |
| 649 | 20250113 | 090700 | 397736660 | 17550 | 17440 | 17580 | 17440 | 910 |
| 650 | 20250113 | 090600 | 381762470 | 17430 | 17440 | 17540 | 17400 | 2813 |
| 651 | 20250113 | 090500 | 332607220 | 17480 | 17420 | 17500 | 17260 | 2806 |
| 652 | 20250113 | 090400 | 283877630 | 17430 | 17290 | 17430 | 17260 | 1241 |
| 653 | 20250113 | 090300 | 262410150 | 17260 | 17440 | 17450 | 17260 | 5392 |
| 654 | 20250113 | 090200 | 168965050 | 17440 | 17470 | 17600 | 17420 | 1905 |
| 655 | 20250113 | 090100 | 135607120 | 17420 | 17200 | 17420 | 17180 | 2500 |
| 656 | 20250113 | 090000 | 92463210 | 17200 | 17140 | 17360 | 17140 | 5340 |