36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 3 | 20250115 | 195500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20250115 | 195400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20250115 | 195300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20250115 | 195200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20250115 | 195100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20250115 | 195000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20250115 | 194900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20250115 | 194800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20250115 | 194700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20250115 | 194600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20250115 | 194500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20250115 | 194400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20250115 | 194300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20250115 | 194200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20250115 | 194100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20250115 | 194000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20250115 | 193900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20250115 | 193800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20250115 | 193700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20250115 | 193600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20250115 | 193500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20250115 | 193400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20250115 | 193300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20250115 | 193200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20250115 | 193100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20250115 | 193000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20250115 | 192900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20250115 | 192800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20250115 | 192700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20250115 | 192600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 33 | 20250115 | 192500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20250115 | 192400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20250115 | 192300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20250115 | 192200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20250115 | 192100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20250115 | 192000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20250115 | 191900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20250115 | 191800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20250115 | 191700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20250115 | 191600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20250115 | 191500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20250115 | 191400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20250115 | 191300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20250115 | 191200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20250115 | 191100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20250115 | 191000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20250115 | 190900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20250115 | 190800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20250115 | 190700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20250115 | 190600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20250115 | 190500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20250115 | 190400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20250115 | 190300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20250115 | 190200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20250115 | 190100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20250115 | 190000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20250115 | 185900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20250115 | 185800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20250115 | 185700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20250115 | 185600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 63 | 20250115 | 185500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20250115 | 185400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20250115 | 185300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20250115 | 185200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20250115 | 185100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20250115 | 185000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20250115 | 184900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20250115 | 184800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20250115 | 184700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20250115 | 184600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20250115 | 184500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20250115 | 184400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20250115 | 184300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20250115 | 184200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20250115 | 184100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20250115 | 184000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20250115 | 183900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20250115 | 183800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20250115 | 183700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20250115 | 183600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20250115 | 183500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20250115 | 183400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20250115 | 183300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20250115 | 183200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20250115 | 183100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20250115 | 183000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20250115 | 182900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20250115 | 182800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20250115 | 182700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20250115 | 182600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 93 | 20250115 | 182500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20250115 | 182400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20250115 | 182300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20250115 | 182200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20250115 | 182100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20250115 | 182000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20250115 | 181900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20250115 | 181800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20250115 | 181700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20250115 | 181600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20250115 | 181500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20250115 | 181400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20250115 | 181300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20250115 | 181200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20250115 | 181100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20250115 | 181000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20250115 | 180900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20250115 | 180800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20250115 | 180700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20250115 | 180600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20250115 | 180500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20250115 | 180400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20250115 | 180300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20250115 | 180200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20250115 | 180100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20250115 | 180000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20250115 | 175900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20250115 | 175800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20250115 | 175700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20250115 | 175600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 123 | 20250115 | 175500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20250115 | 175400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20250115 | 175300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20250115 | 175200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20250115 | 175100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20250115 | 175000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20250115 | 174900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20250115 | 174800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20250115 | 174700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20250115 | 174600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20250115 | 174500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20250115 | 174400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20250115 | 174300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20250115 | 174200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20250115 | 174100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20250115 | 174000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20250115 | 173900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20250115 | 173800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20250115 | 173700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20250115 | 173600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20250115 | 173500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20250115 | 173400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20250115 | 173300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20250115 | 173200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20250115 | 173100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20250115 | 173000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20250115 | 172900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20250115 | 172800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20250115 | 172700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20250115 | 172600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 153 | 20250115 | 172500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20250115 | 172400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20250115 | 172300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20250115 | 172200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20250115 | 172100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20250115 | 172000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20250115 | 171900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20250115 | 171800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20250115 | 171700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20250115 | 171600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20250115 | 171500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20250115 | 171400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20250115 | 171300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20250115 | 171200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20250115 | 171100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20250115 | 171000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20250115 | 170900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20250115 | 170800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20250115 | 170700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20250115 | 170600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20250115 | 170500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20250115 | 170400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20250115 | 170300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20250115 | 170200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20250115 | 170100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20250115 | 170000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20250115 | 165900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20250115 | 165800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20250115 | 165700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20250115 | 165600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 183 | 20250115 | 165500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20250115 | 165400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20250115 | 165300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20250115 | 165200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20250115 | 165100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20250115 | 165000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20250115 | 164900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20250115 | 164800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20250115 | 164700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20250115 | 164600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20250115 | 164500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20250115 | 164400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20250115 | 164300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20250115 | 164200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20250115 | 164100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20250115 | 164000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20250115 | 163900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20250115 | 163800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20250115 | 163700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20250115 | 163600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20250115 | 163500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20250115 | 163400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20250115 | 163300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20250115 | 163200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20250115 | 163100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20250115 | 163000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20250115 | 162900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20250115 | 162800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20250115 | 162700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20250115 | 162600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 213 | 20250115 | 162500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20250115 | 162400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20250115 | 162300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20250115 | 162200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20250115 | 162100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20250115 | 162000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20250115 | 161900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20250115 | 161800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20250115 | 161700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20250115 | 161600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20250115 | 161500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20250115 | 161400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20250115 | 161300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20250115 | 161200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20250115 | 161100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20250115 | 161000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20250115 | 160900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20250115 | 160800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20250115 | 160700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20250115 | 160600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20250115 | 160500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20250115 | 160400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20250115 | 160300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20250115 | 160200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20250115 | 160100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20250115 | 160000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20250115 | 155900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20250115 | 155800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20250115 | 155700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20250115 | 155600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 243 | 20250115 | 155500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20250115 | 155400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20250115 | 155300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20250115 | 155200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20250115 | 155100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20250115 | 155000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20250115 | 154900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20250115 | 154800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20250115 | 154700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20250115 | 154600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20250115 | 154500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20250115 | 154400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20250115 | 154300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20250115 | 154200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20250115 | 154100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20250115 | 154000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20250115 | 153900 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20250115 | 153800 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20250115 | 153700 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20250115 | 153600 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20250115 | 153500 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20250115 | 153400 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20250115 | 153300 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20250115 | 153200 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20250115 | 153100 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20250115 | 153000 | 22197458940 | 18630 | 18630 | 18630 | 18630 | 6688 |
| 269 | 20250115 | 152900 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20250115 | 152800 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20250115 | 152700 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20250115 | 152600 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 273 | 20250115 | 152500 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20250115 | 152400 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20250115 | 152300 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20250115 | 152200 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20250115 | 152100 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20250115 | 152000 | 22072861500 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20250115 | 151900 | 22072861500 | 18800 | 18670 | 18830 | 18670 | 848 |
| 280 | 20250115 | 151800 | 22056910590 | 18800 | 18650 | 18870 | 18650 | 1939 |
| 281 | 20250115 | 151700 | 22020527840 | 18650 | 18750 | 18750 | 18650 | 1677 |
| 282 | 20250115 | 151600 | 21989207110 | 18770 | 18830 | 18880 | 18770 | 731 |
| 283 | 20250115 | 151500 | 21975445540 | 18830 | 18820 | 18830 | 18800 | 1088 |
| 284 | 20250115 | 151400 | 21954975970 | 18810 | 18780 | 18810 | 18770 | 587 |
| 285 | 20250115 | 151300 | 21943947350 | 18780 | 18760 | 18780 | 18750 | 718 |
| 286 | 20250115 | 151200 | 21930478590 | 18760 | 18800 | 18800 | 18710 | 1853 |
| 287 | 20250115 | 151100 | 21895736720 | 18800 | 18800 | 18810 | 18790 | 484 |
| 288 | 20250115 | 151000 | 21886636730 | 18800 | 18810 | 18820 | 18790 | 2609 |
| 289 | 20250115 | 150900 | 21837563210 | 18810 | 18830 | 18830 | 18810 | 746 |
| 290 | 20250115 | 150800 | 21823523420 | 18820 | 18870 | 18870 | 18820 | 781 |
| 291 | 20250115 | 150700 | 21808811920 | 18850 | 18880 | 18890 | 18850 | 173 |
| 292 | 20250115 | 150600 | 21805549280 | 18880 | 18880 | 18890 | 18830 | 1550 |
| 293 | 20250115 | 150500 | 21776305960 | 18890 | 18870 | 18890 | 18870 | 200 |
| 294 | 20250115 | 150400 | 21772529460 | 18870 | 18820 | 18900 | 18820 | 569 |
| 295 | 20250115 | 150300 | 21761802060 | 18820 | 18800 | 18820 | 18800 | 660 |
| 296 | 20250115 | 150200 | 21749385080 | 18810 | 18800 | 18810 | 18800 | 824 |
| 297 | 20250115 | 150100 | 21733891510 | 18810 | 18940 | 18950 | 18800 | 3883 |
| 298 | 20250115 | 150000 | 21660676830 | 18930 | 18890 | 18950 | 18890 | 1846 |
| 299 | 20250115 | 145900 | 21625752480 | 18910 | 18900 | 18910 | 18890 | 147 |
| 300 | 20250115 | 145800 | 21622975390 | 18900 | 18890 | 18910 | 18880 | 299 |
| 301 | 20250115 | 145700 | 21617326340 | 18890 | 18890 | 18910 | 18890 | 464 |
| 302 | 20250115 | 145600 | 21608559350 | 18900 | 18880 | 18900 | 18880 | 117 |
| 303 | 20250115 | 145500 | 21606349420 | 18880 | 18910 | 18910 | 18870 | 601 |
| 304 | 20250115 | 145400 | 21594997760 | 18910 | 18890 | 18910 | 18890 | 205 |
| 305 | 20250115 | 145300 | 21591123280 | 18890 | 18870 | 18890 | 18860 | 256 |
| 306 | 20250115 | 145200 | 21586289010 | 18860 | 18860 | 18860 | 18860 | 105 |
| 307 | 20250115 | 145100 | 21584308710 | 18840 | 18830 | 18840 | 18830 | 34 |
| 308 | 20250115 | 145000 | 21583668420 | 18850 | 18800 | 18850 | 18800 | 1172 |
| 309 | 20250115 | 144900 | 21561611850 | 18800 | 18820 | 18820 | 18800 | 588 |
| 310 | 20250115 | 144800 | 21550553720 | 18820 | 18820 | 18820 | 18800 | 81 |
| 311 | 20250115 | 144700 | 21549029600 | 18810 | 18800 | 18810 | 18800 | 1029 |
| 312 | 20250115 | 144600 | 21529684330 | 18790 | 18800 | 18800 | 18790 | 585 |
| 313 | 20250115 | 144500 | 21518692150 | 18820 | 18760 | 18820 | 18760 | 380 |
| 314 | 20250115 | 144400 | 21511548610 | 18760 | 18800 | 18800 | 18760 | 344 |
| 315 | 20250115 | 144300 | 21505094770 | 18800 | 18760 | 18800 | 18720 | 1660 |
| 316 | 20250115 | 144200 | 21474009360 | 18770 | 18760 | 18810 | 18760 | 645 |
| 317 | 20250115 | 144100 | 21461899100 | 18750 | 18700 | 18750 | 18690 | 944 |
| 318 | 20250115 | 144000 | 21444244560 | 18690 | 18750 | 18760 | 18690 | 1943 |
| 319 | 20250115 | 143900 | 21407877100 | 18750 | 18750 | 18770 | 18740 | 123 |
| 320 | 20250115 | 143800 | 21405571700 | 18750 | 18750 | 18750 | 18740 | 263 |
| 321 | 20250115 | 143700 | 21400640960 | 18750 | 18770 | 18770 | 18750 | 616 |
| 322 | 20250115 | 143600 | 21389079310 | 18780 | 18790 | 18790 | 18770 | 255 |
| 323 | 20250115 | 143500 | 21384290020 | 18780 | 18810 | 18810 | 18780 | 449 |
| 324 | 20250115 | 143400 | 21375855060 | 18810 | 18800 | 18810 | 18800 | 12 |
| 325 | 20250115 | 143300 | 21375629450 | 18790 | 18800 | 18800 | 18790 | 427 |
| 326 | 20250115 | 143200 | 21367603170 | 18770 | 18790 | 18800 | 18770 | 600 |
| 327 | 20250115 | 143100 | 21356329610 | 18800 | 18810 | 18830 | 18800 | 1181 |
| 328 | 20250115 | 143000 | 21334112560 | 18820 | 18870 | 18870 | 18820 | 757 |
| 329 | 20250115 | 142900 | 21319844660 | 18900 | 18900 | 18940 | 18870 | 569 |
| 330 | 20250115 | 142800 | 21309100700 | 18900 | 18910 | 18920 | 18900 | 1584 |
| 331 | 20250115 | 142700 | 21279141810 | 18910 | 18810 | 18910 | 18810 | 1159 |
| 332 | 20250115 | 142600 | 21257281990 | 18800 | 18800 | 18800 | 18800 | 361 |
| 333 | 20250115 | 142500 | 21250495190 | 18790 | 18790 | 18820 | 18790 | 351 |
| 334 | 20250115 | 142400 | 21243896050 | 18770 | 18780 | 18790 | 18750 | 1139 |
| 335 | 20250115 | 142300 | 21222524210 | 18780 | 18780 | 18780 | 18780 | 335 |
| 336 | 20250115 | 142200 | 21216232910 | 18760 | 18800 | 18800 | 18760 | 983 |
| 337 | 20250115 | 142100 | 21197767220 | 18800 | 18770 | 18810 | 18770 | 486 |
| 338 | 20250115 | 142000 | 21188629450 | 18770 | 18810 | 18810 | 18770 | 62 |
| 339 | 20250115 | 141900 | 21187465070 | 18750 | 18770 | 18810 | 18730 | 1165 |
| 340 | 20250115 | 141800 | 21165621240 | 18800 | 18770 | 18800 | 18770 | 710 |
| 341 | 20250115 | 141700 | 21152291570 | 18770 | 18800 | 18800 | 18760 | 1055 |
| 342 | 20250115 | 141600 | 21132477830 | 18800 | 18800 | 18810 | 18800 | 545 |
| 343 | 20250115 | 141500 | 21122229680 | 18800 | 18840 | 18860 | 18790 | 1369 |
| 344 | 20250115 | 141400 | 21096467260 | 18860 | 18860 | 18860 | 18820 | 969 |
| 345 | 20250115 | 141300 | 21078204020 | 18860 | 18940 | 18960 | 18850 | 346 |
| 346 | 20250115 | 141200 | 21071669210 | 18820 | 18720 | 18960 | 18710 | 1793 |
| 347 | 20250115 | 141100 | 21037864710 | 18710 | 18800 | 18810 | 18600 | 3530 |
| 348 | 20250115 | 141000 | 20971947850 | 18730 | 18890 | 18890 | 18600 | 6076 |
| 349 | 20250115 | 140900 | 20857809980 | 18900 | 18940 | 18940 | 18900 | 923 |
| 350 | 20250115 | 140800 | 20840361010 | 18900 | 18950 | 19020 | 18900 | 592 |
| 351 | 20250115 | 140700 | 20829132990 | 18960 | 18940 | 18980 | 18940 | 968 |
| 352 | 20250115 | 140600 | 20810780520 | 18940 | 18880 | 19030 | 18850 | 4348 |
| 353 | 20250115 | 140500 | 20728511420 | 18920 | 18990 | 18990 | 18890 | 3551 |
| 354 | 20250115 | 140400 | 20661273790 | 18990 | 19030 | 19030 | 18990 | 1497 |
| 355 | 20250115 | 140300 | 20632826880 | 19030 | 19000 | 19060 | 19000 | 251 |
| 356 | 20250115 | 140200 | 20628047100 | 19000 | 19050 | 19080 | 19000 | 1090 |
| 357 | 20250115 | 140100 | 20607299050 | 19040 | 19080 | 19090 | 19040 | 767 |
| 358 | 20250115 | 140000 | 20592665120 | 19030 | 19010 | 19090 | 19000 | 5747 |
| 359 | 20250115 | 135900 | 20483413120 | 19010 | 19080 | 19090 | 19010 | 2794 |
| 360 | 20250115 | 135800 | 20430203860 | 19080 | 19130 | 19130 | 19080 | 1240 |
| 361 | 20250115 | 135700 | 20406503190 | 19130 | 19150 | 19150 | 19120 | 844 |
| 362 | 20250115 | 135600 | 20390350980 | 19150 | 19200 | 19200 | 19150 | 678 |
| 363 | 20250115 | 135500 | 20377349040 | 19200 | 19260 | 19260 | 19200 | 989 |
| 364 | 20250115 | 135400 | 20358348390 | 19260 | 19300 | 19300 | 19260 | 1571 |
| 365 | 20250115 | 135300 | 20328029890 | 19300 | 19250 | 19300 | 19250 | 633 |
| 366 | 20250115 | 135200 | 20315824730 | 19210 | 19290 | 19300 | 19210 | 1750 |
| 367 | 20250115 | 135100 | 20282167350 | 19260 | 19300 | 19300 | 19260 | 1279 |
| 368 | 20250115 | 135000 | 20257518150 | 19300 | 19300 | 19300 | 19270 | 1478 |
| 369 | 20250115 | 134900 | 20229008710 | 19300 | 19340 | 19340 | 19270 | 1714 |
| 370 | 20250115 | 134800 | 20195935710 | 19340 | 19340 | 19340 | 19340 | 406 |
| 371 | 20250115 | 134700 | 20188083670 | 19340 | 19340 | 19350 | 19300 | 1294 |
| 372 | 20250115 | 134600 | 20163071480 | 19310 | 19310 | 19350 | 19300 | 1327 |
| 373 | 20250115 | 134500 | 20137439840 | 19300 | 19290 | 19300 | 19270 | 2070 |
| 374 | 20250115 | 134400 | 20097498900 | 19290 | 19230 | 19290 | 19220 | 824 |
| 375 | 20250115 | 134300 | 20081622950 | 19230 | 19210 | 19230 | 19210 | 680 |
| 376 | 20250115 | 134200 | 20068550570 | 19210 | 19230 | 19230 | 19210 | 190 |
| 377 | 20250115 | 134100 | 20064897870 | 19230 | 19190 | 19230 | 19190 | 371 |
| 378 | 20250115 | 134000 | 20057768030 | 19190 | 19120 | 19210 | 19120 | 708 |
| 379 | 20250115 | 133900 | 20044216920 | 19120 | 19140 | 19140 | 19120 | 403 |
| 380 | 20250115 | 133800 | 20036508380 | 19140 | 19150 | 19150 | 19120 | 2662 |
| 381 | 20250115 | 133700 | 19985566000 | 19160 | 19220 | 19220 | 19160 | 1531 |
| 382 | 20250115 | 133600 | 19956171940 | 19220 | 19220 | 19230 | 19180 | 575 |
| 383 | 20250115 | 133500 | 19945124140 | 19200 | 19180 | 19220 | 19140 | 6824 |
| 384 | 20250115 | 133400 | 19814106560 | 19180 | 19160 | 19180 | 19120 | 867 |
| 385 | 20250115 | 133300 | 19797504650 | 19170 | 19220 | 19220 | 19170 | 471 |
| 386 | 20250115 | 133200 | 19788464980 | 19180 | 19220 | 19220 | 19180 | 1020 |
| 387 | 20250115 | 133100 | 19768871710 | 19220 | 19160 | 19230 | 19160 | 1183 |
| 388 | 20250115 | 133000 | 19746153850 | 19160 | 19170 | 19180 | 19080 | 2131 |
| 389 | 20250115 | 132900 | 19705414070 | 19110 | 19200 | 19200 | 19110 | 3491 |
| 390 | 20250115 | 132800 | 19638595900 | 19210 | 19290 | 19290 | 19210 | 629 |
| 391 | 20250115 | 132700 | 19626497390 | 19300 | 19300 | 19300 | 19250 | 626 |
| 392 | 20250115 | 132600 | 19614421250 | 19260 | 19220 | 19280 | 19210 | 1804 |
| 393 | 20250115 | 132500 | 19579715790 | 19220 | 19250 | 19250 | 19210 | 832 |
| 394 | 20250115 | 132400 | 19563726540 | 19240 | 19240 | 19300 | 19210 | 3131 |
| 395 | 20250115 | 132300 | 19503471880 | 19250 | 19350 | 19380 | 19250 | 2219 |
| 396 | 20250115 | 132200 | 19460659190 | 19350 | 19380 | 19400 | 19350 | 720 |
| 397 | 20250115 | 132100 | 19446718400 | 19390 | 19400 | 19430 | 19390 | 1065 |
| 398 | 20250115 | 132000 | 19426055580 | 19400 | 19350 | 19430 | 19330 | 1305 |
| 399 | 20250115 | 131900 | 19400747800 | 19350 | 19350 | 19350 | 19310 | 973 |
| 400 | 20250115 | 131800 | 19381926290 | 19310 | 19360 | 19360 | 19300 | 874 |
| 401 | 20250115 | 131700 | 19365044210 | 19380 | 19360 | 19420 | 19360 | 1023 |
| 402 | 20250115 | 131600 | 19345219570 | 19350 | 19300 | 19400 | 19280 | 3678 |
| 403 | 20250115 | 131500 | 19274060250 | 19300 | 19400 | 19400 | 19270 | 2674 |
| 404 | 20250115 | 131400 | 19222369510 | 19400 | 19450 | 19460 | 19400 | 1434 |
| 405 | 20250115 | 131300 | 19194509640 | 19460 | 19480 | 19500 | 19440 | 1137 |
| 406 | 20250115 | 131200 | 19172375040 | 19500 | 19540 | 19540 | 19480 | 690 |
| 407 | 20250115 | 131100 | 19158910260 | 19480 | 19470 | 19550 | 19470 | 2795 |
| 408 | 20250115 | 131000 | 19104377370 | 19480 | 19430 | 19490 | 19430 | 1487 |
| 409 | 20250115 | 130900 | 19075433430 | 19440 | 19420 | 19500 | 19400 | 2670 |
| 410 | 20250115 | 130800 | 19023552580 | 19420 | 19510 | 19550 | 19400 | 1207 |
| 411 | 20250115 | 130700 | 19000039640 | 19550 | 19340 | 19550 | 19340 | 3861 |
| 412 | 20250115 | 130600 | 18924918070 | 19480 | 19550 | 19560 | 19330 | 4357 |
| 413 | 20250115 | 130500 | 18840018650 | 19540 | 19590 | 19600 | 19500 | 1914 |
| 414 | 20250115 | 130400 | 18802608510 | 19570 | 19550 | 19630 | 19500 | 6347 |
| 415 | 20250115 | 130300 | 18678382140 | 19550 | 19620 | 19620 | 19540 | 5954 |
| 416 | 20250115 | 130200 | 18561935330 | 19620 | 19640 | 19650 | 19570 | 9488 |
| 417 | 20250115 | 130100 | 18375832310 | 19620 | 19380 | 19700 | 19380 | 43514 |
| 418 | 20250115 | 130000 | 17525661280 | 19390 | 19390 | 19400 | 19360 | 747 |
| 419 | 20250115 | 125900 | 17511183200 | 19390 | 19400 | 19420 | 19380 | 1243 |
| 420 | 20250115 | 125800 | 17487062300 | 19400 | 19330 | 19410 | 19300 | 2211 |
| 421 | 20250115 | 125700 | 17444205600 | 19330 | 19310 | 19330 | 19250 | 2535 |
| 422 | 20250115 | 125600 | 17395338740 | 19320 | 19240 | 19320 | 19230 | 3208 |
| 423 | 20250115 | 125500 | 17333516410 | 19240 | 19240 | 19250 | 19240 | 1137 |
| 424 | 20250115 | 125400 | 17311636440 | 19240 | 19210 | 19280 | 19200 | 2034 |
| 425 | 20250115 | 125300 | 17272494760 | 19210 | 19240 | 19240 | 19210 | 1010 |
| 426 | 20250115 | 125200 | 17253081670 | 19240 | 19250 | 19260 | 19200 | 1469 |
| 427 | 20250115 | 125100 | 17224835590 | 19240 | 19170 | 19280 | 19110 | 2196 |
| 428 | 20250115 | 125000 | 17182696000 | 19250 | 19230 | 19300 | 19160 | 3793 |
| 429 | 20250115 | 124900 | 17109775990 | 19210 | 19340 | 19340 | 19180 | 5083 |
| 430 | 20250115 | 124800 | 17011763040 | 19350 | 19380 | 19400 | 19350 | 3788 |
| 431 | 20250115 | 124700 | 16938355030 | 19400 | 19400 | 19440 | 19380 | 1461 |
| 432 | 20250115 | 124600 | 16910015500 | 19390 | 19460 | 19470 | 19390 | 2541 |
| 433 | 20250115 | 124500 | 16860629150 | 19450 | 19350 | 19460 | 19350 | 5304 |
| 434 | 20250115 | 124400 | 16757691840 | 19370 | 19370 | 19380 | 19300 | 3739 |
| 435 | 20250115 | 124300 | 16685374300 | 19370 | 19390 | 19400 | 19370 | 3920 |
| 436 | 20250115 | 124200 | 16609380000 | 19390 | 19470 | 19490 | 19280 | 7468 |
| 437 | 20250115 | 124100 | 16464388750 | 19490 | 19300 | 19490 | 19200 | 16286 |
| 438 | 20250115 | 124000 | 16148986660 | 19300 | 19160 | 19400 | 19110 | 13463 |
| 439 | 20250115 | 123900 | 15889305050 | 19150 | 19120 | 19150 | 19010 | 2492 |
| 440 | 20250115 | 123800 | 15841670310 | 19120 | 19230 | 19230 | 19120 | 4195 |
| 441 | 20250115 | 123700 | 15761278590 | 19230 | 19210 | 19240 | 19200 | 2722 |
| 442 | 20250115 | 123600 | 15708944620 | 19210 | 19220 | 19240 | 19150 | 6997 |
| 443 | 20250115 | 123500 | 15574474400 | 19220 | 19040 | 19260 | 19040 | 14006 |
| 444 | 20250115 | 123400 | 15306310260 | 19040 | 19120 | 19170 | 19000 | 3272 |
| 445 | 20250115 | 123300 | 15243832920 | 19110 | 19060 | 19190 | 19060 | 7083 |
| 446 | 20250115 | 123200 | 15108504630 | 19060 | 18930 | 19080 | 18920 | 12896 |
| 447 | 20250115 | 123100 | 14863567400 | 18930 | 18920 | 18970 | 18920 | 2145 |
| 448 | 20250115 | 123000 | 14822936300 | 18960 | 18840 | 18960 | 18830 | 2350 |
| 449 | 20250115 | 122900 | 14778484640 | 18830 | 18900 | 18910 | 18830 | 1315 |
| 450 | 20250115 | 122800 | 14753659960 | 18890 | 18750 | 18910 | 18750 | 11285 |
| 451 | 20250115 | 122700 | 14540890590 | 18750 | 18730 | 18780 | 18720 | 2641 |
| 452 | 20250115 | 122600 | 14491437480 | 18730 | 18730 | 18730 | 18720 | 376 |
| 453 | 20250115 | 122500 | 14484398220 | 18740 | 18800 | 18800 | 18740 | 1606 |
| 454 | 20250115 | 122400 | 14454247860 | 18820 | 18810 | 18820 | 18770 | 789 |
| 455 | 20250115 | 122300 | 14439410140 | 18810 | 18770 | 18820 | 18770 | 1045 |
| 456 | 20250115 | 122200 | 14419764880 | 18770 | 18770 | 18770 | 18740 | 173 |
| 457 | 20250115 | 122100 | 14416519980 | 18810 | 18800 | 18810 | 18780 | 389 |
| 458 | 20250115 | 122000 | 14409211130 | 18800 | 18750 | 18800 | 18710 | 2370 |
| 459 | 20250115 | 121900 | 14364708800 | 18750 | 18840 | 18850 | 18750 | 734 |
| 460 | 20250115 | 121800 | 14350903160 | 18790 | 18770 | 18850 | 18770 | 2128 |
| 461 | 20250115 | 121700 | 14310888020 | 18770 | 18730 | 18780 | 18670 | 2086 |
| 462 | 20250115 | 121600 | 14271802580 | 18760 | 18670 | 18770 | 18670 | 2958 |
| 463 | 20250115 | 121500 | 14216477690 | 18660 | 18740 | 18740 | 18660 | 1008 |
| 464 | 20250115 | 121400 | 14197632160 | 18740 | 18760 | 18770 | 18740 | 1105 |
| 465 | 20250115 | 121300 | 14176904890 | 18760 | 18770 | 18780 | 18760 | 430 |
| 466 | 20250115 | 121200 | 14168832110 | 18770 | 18660 | 18770 | 18660 | 4102 |
| 467 | 20250115 | 121100 | 14092029630 | 18660 | 18680 | 18690 | 18660 | 475 |
| 468 | 20250115 | 121000 | 14083156730 | 18690 | 18670 | 18690 | 18670 | 812 |
| 469 | 20250115 | 120900 | 14067983280 | 18680 | 18640 | 18690 | 18640 | 2159 |
| 470 | 20250115 | 120800 | 14027699490 | 18640 | 18600 | 18650 | 18600 | 2805 |
| 471 | 20250115 | 120700 | 13975505740 | 18610 | 18590 | 18610 | 18580 | 564 |
| 472 | 20250115 | 120600 | 13965017200 | 18560 | 18600 | 18600 | 18560 | 112 |
| 473 | 20250115 | 120500 | 13962938440 | 18570 | 18570 | 18570 | 18570 | 0 |
| 474 | 20250115 | 120400 | 13962938440 | 18570 | 18570 | 18610 | 18540 | 803 |
| 475 | 20250115 | 120300 | 13948019420 | 18540 | 18550 | 18550 | 18540 | 128 |
| 476 | 20250115 | 120200 | 13945646290 | 18550 | 18550 | 18550 | 18550 | 170 |
| 477 | 20250115 | 120100 | 13942492790 | 18600 | 18540 | 18600 | 18540 | 814 |
| 478 | 20250115 | 120000 | 13927366330 | 18540 | 18580 | 18580 | 18540 | 317 |
| 479 | 20250115 | 115900 | 13921484370 | 18580 | 18590 | 18600 | 18580 | 319 |
| 480 | 20250115 | 115800 | 13915556370 | 18580 | 18580 | 18580 | 18580 | 3 |
| 481 | 20250115 | 115700 | 13915500630 | 18600 | 18550 | 18600 | 18550 | 396 |
| 482 | 20250115 | 115600 | 13908148070 | 18550 | 18560 | 18560 | 18550 | 513 |
| 483 | 20250115 | 115500 | 13898631800 | 18560 | 18540 | 18570 | 18490 | 743 |
| 484 | 20250115 | 115400 | 13884851050 | 18500 | 18500 | 18540 | 18500 | 376 |
| 485 | 20250115 | 115300 | 13877888820 | 18490 | 18470 | 18490 | 18440 | 624 |
| 486 | 20250115 | 115200 | 13866374250 | 18470 | 18450 | 18470 | 18450 | 14 |
| 487 | 20250115 | 115100 | 13866115690 | 18450 | 18430 | 18450 | 18400 | 490 |
| 488 | 20250115 | 115000 | 13857084070 | 18450 | 18470 | 18470 | 18430 | 190 |
| 489 | 20250115 | 114900 | 13853578910 | 18490 | 18540 | 18540 | 18410 | 288 |
| 490 | 20250115 | 114800 | 13848254310 | 18540 | 18530 | 18560 | 18450 | 920 |
| 491 | 20250115 | 114700 | 13831222690 | 18530 | 18450 | 18530 | 18420 | 628 |
| 492 | 20250115 | 114600 | 13819620850 | 18450 | 18390 | 18450 | 18390 | 29 |
| 493 | 20250115 | 114500 | 13819086610 | 18370 | 18380 | 18380 | 18370 | 35 |
| 494 | 20250115 | 114400 | 13818443520 | 18390 | 18390 | 18390 | 18390 | 2 |
| 495 | 20250115 | 114300 | 13818406740 | 18390 | 18410 | 18410 | 18370 | 330 |
| 496 | 20250115 | 114200 | 13812334320 | 18430 | 18400 | 18440 | 18400 | 539 |
| 497 | 20250115 | 114100 | 13802407810 | 18410 | 18390 | 18420 | 18340 | 1157 |
| 498 | 20250115 | 114000 | 13781142620 | 18380 | 18450 | 18450 | 18320 | 1912 |
| 499 | 20250115 | 113900 | 13745993200 | 18450 | 18490 | 18490 | 18450 | 197 |
| 500 | 20250115 | 113800 | 13742356360 | 18470 | 18470 | 18470 | 18470 | 52 |
| 501 | 20250115 | 113700 | 13741395920 | 18470 | 18470 | 18480 | 18470 | 133 |
| 502 | 20250115 | 113600 | 13738938440 | 18490 | 18490 | 18490 | 18490 | 191 |
| 503 | 20250115 | 113500 | 13735406850 | 18500 | 18550 | 18560 | 18500 | 304 |
| 504 | 20250115 | 113400 | 13729773420 | 18560 | 18490 | 18560 | 18490 | 1828 |
| 505 | 20250115 | 113300 | 13695889280 | 18490 | 18530 | 18530 | 18470 | 389 |
| 506 | 20250115 | 113200 | 13688691470 | 18490 | 18450 | 18550 | 18450 | 4024 |
| 507 | 20250115 | 113100 | 13614152120 | 18420 | 18560 | 18610 | 18410 | 4729 |
| 508 | 20250115 | 113000 | 13526781620 | 18540 | 18560 | 18610 | 18520 | 1761 |
| 509 | 20250115 | 112900 | 13494095710 | 18590 | 18590 | 18600 | 18560 | 1110 |
| 510 | 20250115 | 112800 | 13473466770 | 18600 | 18590 | 18610 | 18540 | 3000 |
| 511 | 20250115 | 112700 | 13417728170 | 18580 | 18560 | 18580 | 18560 | 748 |
| 512 | 20250115 | 112600 | 13403835860 | 18560 | 18530 | 18570 | 18530 | 174 |
| 513 | 20250115 | 112500 | 13400607930 | 18530 | 18560 | 18580 | 18520 | 774 |
| 514 | 20250115 | 112400 | 13386255510 | 18570 | 18530 | 18570 | 18520 | 743 |
| 515 | 20250115 | 112300 | 13372470750 | 18530 | 18530 | 18540 | 18520 | 435 |
| 516 | 20250115 | 112200 | 13364414080 | 18540 | 18480 | 18540 | 18480 | 612 |
| 517 | 20250115 | 112100 | 13353070090 | 18490 | 18460 | 18520 | 18460 | 1183 |
| 518 | 20250115 | 112000 | 13331206140 | 18450 | 18470 | 18470 | 18450 | 408 |
| 519 | 20250115 | 111900 | 13323674400 | 18470 | 18480 | 18490 | 18460 | 323 |
| 520 | 20250115 | 111800 | 13317710660 | 18510 | 18480 | 18510 | 18460 | 521 |
| 521 | 20250115 | 111700 | 13308072060 | 18460 | 18520 | 18530 | 18460 | 527 |
| 522 | 20250115 | 111600 | 13298316910 | 18530 | 18470 | 18570 | 18470 | 2732 |
| 523 | 20250115 | 111500 | 13247751900 | 18470 | 18440 | 18470 | 18440 | 1093 |
| 524 | 20250115 | 111400 | 13227579920 | 18420 | 18450 | 18450 | 18420 | 252 |
| 525 | 20250115 | 111300 | 13222934410 | 18450 | 18440 | 18450 | 18440 | 154 |
| 526 | 20250115 | 111200 | 13220094150 | 18440 | 18440 | 18440 | 18430 | 72 |
| 527 | 20250115 | 111100 | 13218766490 | 18450 | 18350 | 18460 | 18350 | 2993 |
| 528 | 20250115 | 111000 | 13163603460 | 18340 | 18340 | 18350 | 18340 | 341 |
| 529 | 20250115 | 110900 | 13157349020 | 18340 | 18350 | 18350 | 18340 | 175 |
| 530 | 20250115 | 110800 | 13154138290 | 18340 | 18380 | 18380 | 18340 | 165 |
| 531 | 20250115 | 110700 | 13151108550 | 18380 | 18380 | 18400 | 18330 | 831 |
| 532 | 20250115 | 110600 | 13135841530 | 18380 | 18330 | 18390 | 18330 | 378 |
| 533 | 20250115 | 110500 | 13128902670 | 18330 | 18260 | 18330 | 18260 | 3892 |
| 534 | 20250115 | 110400 | 13057692390 | 18270 | 18250 | 18270 | 18240 | 712 |
| 535 | 20250115 | 110300 | 13044689300 | 18230 | 18230 | 18260 | 18230 | 310 |
| 536 | 20250115 | 110200 | 13039035630 | 18210 | 18210 | 18210 | 18210 | 155 |
| 537 | 20250115 | 110100 | 13036213080 | 18210 | 18230 | 18230 | 18200 | 86 |
| 538 | 20250115 | 110000 | 13034647600 | 18230 | 18270 | 18270 | 18230 | 187 |
| 539 | 20250115 | 105900 | 13031237950 | 18270 | 18190 | 18270 | 18190 | 2350 |
| 540 | 20250115 | 105800 | 12988466690 | 18220 | 18190 | 18220 | 18190 | 205 |
| 541 | 20250115 | 105700 | 12984732530 | 18190 | 18230 | 18240 | 18160 | 394 |
| 542 | 20250115 | 105600 | 12977558020 | 18230 | 18210 | 18230 | 18130 | 424 |
| 543 | 20250115 | 105500 | 12969851670 | 18220 | 18230 | 18230 | 18220 | 1017 |
| 544 | 20250115 | 105400 | 12951311790 | 18240 | 18270 | 18280 | 18230 | 431 |
| 545 | 20250115 | 105300 | 12943452870 | 18280 | 18280 | 18280 | 18260 | 791 |
| 546 | 20250115 | 105200 | 12928994180 | 18280 | 18300 | 18330 | 18270 | 598 |
| 547 | 20250115 | 105100 | 12918052250 | 18320 | 18260 | 18320 | 18260 | 2220 |
| 548 | 20250115 | 105000 | 12877463000 | 18240 | 18210 | 18250 | 18210 | 555 |
| 549 | 20250115 | 104900 | 12867334980 | 18200 | 18100 | 18200 | 18100 | 544 |
| 550 | 20250115 | 104800 | 12857456530 | 18100 | 18140 | 18160 | 18100 | 1312 |
| 551 | 20250115 | 104700 | 12833702540 | 18130 | 18090 | 18150 | 18090 | 1671 |
| 552 | 20250115 | 104600 | 12803413190 | 18090 | 18060 | 18090 | 18040 | 1028 |
| 553 | 20250115 | 104500 | 12784841530 | 18060 | 18020 | 18070 | 18020 | 660 |
| 554 | 20250115 | 104400 | 12772928230 | 18020 | 18030 | 18030 | 18010 | 1517 |
| 555 | 20250115 | 104300 | 12745595330 | 18020 | 18080 | 18090 | 18020 | 2630 |
| 556 | 20250115 | 104200 | 12698120050 | 18090 | 18130 | 18130 | 18090 | 6825 |
| 557 | 20250115 | 104100 | 12574527700 | 18140 | 18140 | 18150 | 18140 | 135 |
| 558 | 20250115 | 104000 | 12572078060 | 18140 | 18150 | 18150 | 18140 | 78 |
| 559 | 20250115 | 103900 | 12570662710 | 18140 | 18150 | 18150 | 18140 | 319 |
| 560 | 20250115 | 103800 | 12564874900 | 18160 | 18160 | 18190 | 18150 | 348 |
| 561 | 20250115 | 103700 | 12558556090 | 18160 | 18120 | 18180 | 18120 | 284 |
| 562 | 20250115 | 103600 | 12553405430 | 18130 | 18130 | 18130 | 18110 | 1348 |
| 563 | 20250115 | 103500 | 12528982500 | 18130 | 18180 | 18180 | 18130 | 1651 |
| 564 | 20250115 | 103400 | 12499026720 | 18150 | 18150 | 18180 | 18110 | 2206 |
| 565 | 20250115 | 103300 | 12459038910 | 18150 | 18130 | 18150 | 18120 | 662 |
| 566 | 20250115 | 103200 | 12447032880 | 18150 | 18130 | 18150 | 18130 | 442 |
| 567 | 20250115 | 103100 | 12439013970 | 18130 | 18160 | 18160 | 18130 | 2128 |
| 568 | 20250115 | 103000 | 12400401460 | 18160 | 18180 | 18180 | 18160 | 359 |
| 569 | 20250115 | 102900 | 12393877590 | 18200 | 18220 | 18220 | 18180 | 243 |
| 570 | 20250115 | 102800 | 12389458610 | 18170 | 18210 | 18210 | 18150 | 519 |
| 571 | 20250115 | 102700 | 12380022530 | 18210 | 18190 | 18210 | 18170 | 523 |
| 572 | 20250115 | 102600 | 12370505530 | 18190 | 18190 | 18210 | 18160 | 502 |
| 573 | 20250115 | 102500 | 12361378770 | 18190 | 18170 | 18210 | 18160 | 276 |
| 574 | 20250115 | 102400 | 12356361030 | 18150 | 18190 | 18220 | 18150 | 587 |
| 575 | 20250115 | 102300 | 12345692730 | 18220 | 18220 | 18230 | 18150 | 4365 |
| 576 | 20250115 | 102200 | 12266390950 | 18250 | 18210 | 18250 | 18210 | 318 |
| 577 | 20250115 | 102100 | 12260593180 | 18210 | 18190 | 18230 | 18180 | 842 |
| 578 | 20250115 | 102000 | 12245269560 | 18190 | 18220 | 18220 | 18170 | 1638 |
| 579 | 20250115 | 101900 | 12215480770 | 18220 | 18240 | 18240 | 18220 | 885 |
| 580 | 20250115 | 101800 | 12199347860 | 18250 | 18240 | 18250 | 18240 | 304 |
| 581 | 20250115 | 101700 | 12193801880 | 18240 | 18260 | 18260 | 18230 | 472 |
| 582 | 20250115 | 101600 | 12185191290 | 18260 | 18240 | 18270 | 18240 | 286 |
| 583 | 20250115 | 101500 | 12179971490 | 18240 | 18250 | 18250 | 18220 | 1172 |
| 584 | 20250115 | 101400 | 12158592820 | 18250 | 18250 | 18270 | 18250 | 456 |
| 585 | 20250115 | 101300 | 12150266730 | 18260 | 18230 | 18280 | 18170 | 2880 |
| 586 | 20250115 | 101200 | 12097820280 | 18230 | 18330 | 18330 | 18230 | 606 |
| 587 | 20250115 | 101100 | 12086753380 | 18270 | 18280 | 18390 | 18260 | 1693 |
| 588 | 20250115 | 101000 | 12055721900 | 18260 | 18320 | 18320 | 18260 | 680 |
| 589 | 20250115 | 100900 | 12043291660 | 18330 | 18430 | 18450 | 18310 | 9890 |
| 590 | 20250115 | 100800 | 11861702610 | 18470 | 18290 | 18470 | 18240 | 1359 |
| 591 | 20250115 | 100700 | 11836755770 | 18290 | 18300 | 18300 | 18240 | 1293 |
| 592 | 20250115 | 100600 | 11813143020 | 18300 | 18450 | 18500 | 18300 | 6626 |
| 593 | 20250115 | 100500 | 11691120780 | 18480 | 18420 | 18480 | 18410 | 1711 |
| 594 | 20250115 | 100400 | 11659586850 | 18430 | 18360 | 18480 | 18360 | 881 |
| 595 | 20250115 | 100300 | 11643346720 | 18360 | 18360 | 18380 | 18350 | 926 |
| 596 | 20250115 | 100200 | 11626346800 | 18380 | 18390 | 18430 | 18300 | 2727 |
| 597 | 20250115 | 100100 | 11576179230 | 18390 | 18220 | 18400 | 18210 | 7823 |
| 598 | 20250115 | 100000 | 11432945170 | 18200 | 18130 | 18220 | 18130 | 454 |
| 599 | 20250115 | 095900 | 11424702070 | 18140 | 18120 | 18140 | 18120 | 486 |
| 600 | 20250115 | 095800 | 11415893110 | 18120 | 18120 | 18130 | 18110 | 6586 |
| 601 | 20250115 | 095700 | 11296561920 | 18130 | 18180 | 18190 | 18110 | 5698 |
| 602 | 20250115 | 095600 | 11193167140 | 18190 | 18240 | 18240 | 18190 | 1084 |
| 603 | 20250115 | 095500 | 11173443830 | 18240 | 18200 | 18240 | 18190 | 747 |
| 604 | 20250115 | 095400 | 11159843460 | 18200 | 18210 | 18230 | 18170 | 2934 |
| 605 | 20250115 | 095300 | 11106467060 | 18210 | 18230 | 18230 | 18210 | 798 |
| 606 | 20250115 | 095200 | 11091926910 | 18230 | 18190 | 18230 | 18190 | 447 |
| 607 | 20250115 | 095100 | 11083791440 | 18190 | 18190 | 18210 | 18170 | 3168 |
| 608 | 20250115 | 095000 | 11026147040 | 18170 | 18280 | 18280 | 18170 | 4295 |
| 609 | 20250115 | 094900 | 10947922900 | 18290 | 18270 | 18310 | 18260 | 2102 |
| 610 | 20250115 | 094800 | 10909503350 | 18290 | 18260 | 18290 | 18250 | 683 |
| 611 | 20250115 | 094700 | 10897027080 | 18260 | 18290 | 18290 | 18250 | 268 |
| 612 | 20250115 | 094600 | 10892132340 | 18290 | 18260 | 18340 | 18260 | 1610 |
| 613 | 20250115 | 094500 | 10862687750 | 18290 | 18340 | 18340 | 18250 | 573 |
| 614 | 20250115 | 094400 | 10852210370 | 18300 | 18200 | 18300 | 18170 | 4915 |
| 615 | 20250115 | 094300 | 10762752580 | 18200 | 18260 | 18290 | 18200 | 3308 |
| 616 | 20250115 | 094200 | 10702441550 | 18260 | 18320 | 18340 | 18230 | 3438 |
| 617 | 20250115 | 094100 | 10639624680 | 18340 | 18330 | 18460 | 18310 | 1441 |
| 618 | 20250115 | 094000 | 10613145290 | 18340 | 18260 | 18350 | 18240 | 5050 |
| 619 | 20250115 | 093900 | 10520885890 | 18270 | 18350 | 18380 | 18260 | 7235 |
| 620 | 20250115 | 093800 | 10388539400 | 18350 | 18480 | 18520 | 18350 | 7200 |
| 621 | 20250115 | 093700 | 10255922860 | 18470 | 18480 | 18570 | 18450 | 2377 |
| 622 | 20250115 | 093600 | 10211952460 | 18480 | 18450 | 18570 | 18440 | 2102 |
| 623 | 20250115 | 093500 | 10173015380 | 18480 | 18490 | 18520 | 18410 | 1714 |
| 624 | 20250115 | 093400 | 10141389610 | 18490 | 18430 | 18490 | 18410 | 1622 |
| 625 | 20250115 | 093300 | 10111472460 | 18430 | 18490 | 18590 | 18410 | 5522 |
| 626 | 20250115 | 093200 | 10009314460 | 18490 | 18560 | 18640 | 18410 | 2688 |
| 627 | 20250115 | 093100 | 9959539930 | 18640 | 18490 | 18650 | 18470 | 8784 |
| 628 | 20250115 | 093000 | 9796602040 | 18470 | 18530 | 18530 | 18320 | 8433 |
| 629 | 20250115 | 092900 | 9641322320 | 18550 | 18510 | 18630 | 18450 | 4033 |
| 630 | 20250115 | 092800 | 9566665250 | 18450 | 18490 | 18550 | 18430 | 5986 |
| 631 | 20250115 | 092700 | 9456078010 | 18530 | 18580 | 18580 | 18490 | 2658 |
| 632 | 20250115 | 092600 | 9406796040 | 18550 | 18650 | 18660 | 18330 | 19808 |
| 633 | 20250115 | 092500 | 9040018850 | 18580 | 18750 | 18800 | 18570 | 8651 |
| 634 | 20250115 | 092400 | 8878612380 | 18800 | 18610 | 18800 | 18610 | 4566 |
| 635 | 20250115 | 092300 | 8793284550 | 18660 | 18880 | 18980 | 18610 | 7488 |
| 636 | 20250115 | 092200 | 8653091450 | 18800 | 18700 | 18900 | 18650 | 7606 |
| 637 | 20250115 | 092100 | 8510532380 | 18650 | 19110 | 19110 | 18530 | 18370 |
| 638 | 20250115 | 092000 | 8163580140 | 19120 | 19070 | 19180 | 19000 | 8001 |
| 639 | 20250115 | 091900 | 8010653210 | 19060 | 19250 | 19270 | 18990 | 20029 |
| 640 | 20250115 | 091800 | 7627966800 | 19260 | 19380 | 19430 | 19250 | 7926 |
| 641 | 20250115 | 091700 | 7474895190 | 19420 | 19430 | 19500 | 19210 | 21032 |
| 642 | 20250115 | 091600 | 7067691380 | 19490 | 19220 | 19680 | 19200 | 22027 |
| 643 | 20250115 | 091500 | 6639638530 | 19280 | 19730 | 19890 | 19000 | 36525 |
| 644 | 20250115 | 091400 | 5923226050 | 19640 | 19620 | 19990 | 19310 | 90260 |
| 645 | 20250115 | 091300 | 4141837390 | 19630 | 19630 | 19630 | 19630 | 0 |
| 646 | 20250115 | 091200 | 4141837390 | 19630 | 19630 | 19630 | 19630 | 0 |
| 647 | 20250115 | 091100 | 4141837390 | 19630 | 19160 | 19630 | 19130 | 54176 |
| 648 | 20250115 | 091000 | 3090935330 | 19160 | 19080 | 19210 | 19080 | 9204 |
| 649 | 20250115 | 090900 | 2914647470 | 19100 | 19230 | 19250 | 19090 | 14432 |
| 650 | 20250115 | 090800 | 2637809570 | 19240 | 19400 | 19450 | 19060 | 18919 |
| 651 | 20250115 | 090700 | 2273677850 | 19400 | 19050 | 19440 | 19020 | 36057 |
| 652 | 20250115 | 090600 | 1580328960 | 19050 | 18960 | 19390 | 18860 | 29107 |
| 653 | 20250115 | 090500 | 1024225240 | 18950 | 18480 | 18980 | 18430 | 21354 |
| 654 | 20250115 | 090400 | 623314980 | 18530 | 18300 | 18530 | 18190 | 11073 |
| 655 | 20250115 | 090300 | 419870790 | 18250 | 18170 | 18330 | 18170 | 4325 |
| 656 | 20250115 | 090200 | 340932640 | 18170 | 18150 | 18260 | 18110 | 2768 |
| 657 | 20250115 | 090100 | 290513540 | 18110 | 18630 | 18630 | 17880 | 8879 |
| 658 | 20250115 | 090000 | 129704840 | 18680 | 17850 | 18750 | 17850 | 7088 |