35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 3 | 20250116 | 195500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20250116 | 195400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20250116 | 195300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20250116 | 195200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20250116 | 195100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20250116 | 195000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20250116 | 194900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20250116 | 194800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20250116 | 194700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20250116 | 194600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20250116 | 194500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20250116 | 194400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20250116 | 194300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20250116 | 194200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20250116 | 194100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20250116 | 194000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20250116 | 193900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20250116 | 193800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20250116 | 193700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20250116 | 193600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20250116 | 193500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20250116 | 193400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20250116 | 193300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20250116 | 193200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20250116 | 193100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20250116 | 193000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20250116 | 192900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20250116 | 192800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20250116 | 192700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20250116 | 192600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 33 | 20250116 | 192500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20250116 | 192400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20250116 | 192300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20250116 | 192200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20250116 | 192100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20250116 | 192000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20250116 | 191900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20250116 | 191800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20250116 | 191700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20250116 | 191600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20250116 | 191500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20250116 | 191400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20250116 | 191300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20250116 | 191200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20250116 | 191100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20250116 | 191000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20250116 | 190900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20250116 | 190800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20250116 | 190700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20250116 | 190600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20250116 | 190500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20250116 | 190400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20250116 | 190300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20250116 | 190200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20250116 | 190100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20250116 | 190000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20250116 | 185900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20250116 | 185800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20250116 | 185700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20250116 | 185600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 63 | 20250116 | 185500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20250116 | 185400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20250116 | 185300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20250116 | 185200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20250116 | 185100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20250116 | 185000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20250116 | 184900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20250116 | 184800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20250116 | 184700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20250116 | 184600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20250116 | 184500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20250116 | 184400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20250116 | 184300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20250116 | 184200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20250116 | 184100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20250116 | 184000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20250116 | 183900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20250116 | 183800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20250116 | 183700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20250116 | 183600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20250116 | 183500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20250116 | 183400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20250116 | 183300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20250116 | 183200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20250116 | 183100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20250116 | 183000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20250116 | 182900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20250116 | 182800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20250116 | 182700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20250116 | 182600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 93 | 20250116 | 182500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20250116 | 182400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20250116 | 182300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20250116 | 182200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20250116 | 182100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20250116 | 182000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20250116 | 181900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20250116 | 181800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20250116 | 181700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20250116 | 181600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20250116 | 181500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20250116 | 181400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20250116 | 181300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20250116 | 181200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20250116 | 181100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20250116 | 181000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20250116 | 180900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20250116 | 180800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20250116 | 180700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20250116 | 180600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20250116 | 180500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20250116 | 180400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20250116 | 180300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20250116 | 180200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20250116 | 180100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20250116 | 180000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20250116 | 175900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20250116 | 175800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20250116 | 175700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20250116 | 175600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 123 | 20250116 | 175500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20250116 | 175400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20250116 | 175300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20250116 | 175200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20250116 | 175100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20250116 | 175000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20250116 | 174900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20250116 | 174800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20250116 | 174700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20250116 | 174600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20250116 | 174500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20250116 | 174400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20250116 | 174300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20250116 | 174200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20250116 | 174100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20250116 | 174000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20250116 | 173900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20250116 | 173800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20250116 | 173700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20250116 | 173600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20250116 | 173500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20250116 | 173400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20250116 | 173300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20250116 | 173200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20250116 | 173100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20250116 | 173000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20250116 | 172900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20250116 | 172800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20250116 | 172700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20250116 | 172600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 153 | 20250116 | 172500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20250116 | 172400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20250116 | 172300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20250116 | 172200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20250116 | 172100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20250116 | 172000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20250116 | 171900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20250116 | 171800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20250116 | 171700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20250116 | 171600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20250116 | 171500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20250116 | 171400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20250116 | 171300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20250116 | 171200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20250116 | 171100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20250116 | 171000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20250116 | 170900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20250116 | 170800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20250116 | 170700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20250116 | 170600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20250116 | 170500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20250116 | 170400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20250116 | 170300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20250116 | 170200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20250116 | 170100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20250116 | 170000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20250116 | 165900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20250116 | 165800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20250116 | 165700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20250116 | 165600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 183 | 20250116 | 165500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20250116 | 165400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20250116 | 165300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20250116 | 165200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20250116 | 165100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20250116 | 165000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20250116 | 164900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20250116 | 164800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20250116 | 164700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20250116 | 164600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20250116 | 164500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20250116 | 164400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20250116 | 164300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20250116 | 164200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20250116 | 164100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20250116 | 164000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20250116 | 163900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20250116 | 163800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20250116 | 163700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20250116 | 163600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250116 | 163500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250116 | 163400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250116 | 163300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250116 | 163200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250116 | 163100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250116 | 163000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250116 | 162900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250116 | 162800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250116 | 162700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250116 | 162600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 213 | 20250116 | 162500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20250116 | 162400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20250116 | 162300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20250116 | 162200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20250116 | 162100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20250116 | 162000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20250116 | 161900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20250116 | 161800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20250116 | 161700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20250116 | 161600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20250116 | 161500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20250116 | 161400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20250116 | 161300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20250116 | 161200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20250116 | 161100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20250116 | 161000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20250116 | 160900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20250116 | 160800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20250116 | 160700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20250116 | 160600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20250116 | 160500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20250116 | 160400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20250116 | 160300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20250116 | 160200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20250116 | 160100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20250116 | 160000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20250116 | 155900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20250116 | 155800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20250116 | 155700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20250116 | 155600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 243 | 20250116 | 155500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20250116 | 155400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20250116 | 155300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20250116 | 155200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20250116 | 155100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20250116 | 155000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20250116 | 154900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20250116 | 154800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20250116 | 154700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20250116 | 154600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20250116 | 154500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20250116 | 154400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20250116 | 154300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20250116 | 154200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20250116 | 154100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20250116 | 154000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20250116 | 153900 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20250116 | 153800 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20250116 | 153700 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20250116 | 153600 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20250116 | 153500 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20250116 | 153400 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20250116 | 153300 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20250116 | 153200 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20250116 | 153100 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20250116 | 153000 | 5778979200 | 18450 | 18450 | 18450 | 18450 | 3479 |
| 269 | 20250116 | 152900 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 270 | 20250116 | 152800 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 271 | 20250116 | 152700 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 272 | 20250116 | 152600 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 273 | 20250116 | 152500 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 274 | 20250116 | 152400 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 275 | 20250116 | 152300 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 276 | 20250116 | 152200 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 277 | 20250116 | 152100 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 278 | 20250116 | 152000 | 5714791650 | 18520 | 18520 | 18520 | 18520 | 0 |
| 279 | 20250116 | 151900 | 5714791650 | 18520 | 18530 | 18560 | 18510 | 66 |
| 280 | 20250116 | 151800 | 5713569680 | 18510 | 18540 | 18540 | 18510 | 192 |
| 281 | 20250116 | 151700 | 5710012340 | 18550 | 18570 | 18570 | 18490 | 511 |
| 282 | 20250116 | 151600 | 5700560270 | 18580 | 18590 | 18590 | 18490 | 2191 |
| 283 | 20250116 | 151500 | 5660001240 | 18590 | 18600 | 18600 | 18580 | 14 |
| 284 | 20250116 | 151400 | 5659741070 | 18580 | 18630 | 18630 | 18580 | 399 |
| 285 | 20250116 | 151300 | 5652316890 | 18620 | 18610 | 18640 | 18610 | 156 |
| 286 | 20250116 | 151200 | 5649411170 | 18640 | 18650 | 18650 | 18600 | 703 |
| 287 | 20250116 | 151100 | 5636324800 | 18650 | 18650 | 18660 | 18610 | 193 |
| 288 | 20250116 | 151000 | 5632732370 | 18650 | 18650 | 18650 | 18650 | 268 |
| 289 | 20250116 | 150900 | 5627734170 | 18650 | 18630 | 18650 | 18620 | 1212 |
| 290 | 20250116 | 150800 | 5605153760 | 18640 | 18620 | 18640 | 18620 | 323 |
| 291 | 20250116 | 150700 | 5599136960 | 18630 | 18610 | 18630 | 18600 | 465 |
| 292 | 20250116 | 150600 | 5590482360 | 18610 | 18610 | 18610 | 18600 | 6 |
| 293 | 20250116 | 150500 | 5590370710 | 18610 | 18580 | 18610 | 18560 | 304 |
| 294 | 20250116 | 150400 | 5584721730 | 18560 | 18580 | 18580 | 18560 | 153 |
| 295 | 20250116 | 150300 | 5581881550 | 18620 | 18620 | 18620 | 18570 | 298 |
| 296 | 20250116 | 150200 | 5576341950 | 18620 | 18580 | 18620 | 18580 | 202 |
| 297 | 20250116 | 150100 | 5572583120 | 18580 | 18570 | 18580 | 18570 | 355 |
| 298 | 20250116 | 150000 | 5565988610 | 18580 | 18620 | 18660 | 18580 | 393 |
| 299 | 20250116 | 145900 | 5558676940 | 18660 | 18660 | 18660 | 18660 | 36 |
| 300 | 20250116 | 145800 | 5558005180 | 18660 | 18650 | 18680 | 18620 | 422 |
| 301 | 20250116 | 145700 | 5550135970 | 18650 | 18650 | 18680 | 18650 | 367 |
| 302 | 20250116 | 145600 | 5543283510 | 18670 | 18550 | 18680 | 18550 | 5069 |
| 303 | 20250116 | 145500 | 5448988400 | 18540 | 18520 | 18540 | 18520 | 5 |
| 304 | 20250116 | 145400 | 5448895720 | 18530 | 18520 | 18530 | 18520 | 108 |
| 305 | 20250116 | 145300 | 5446894540 | 18520 | 18520 | 18520 | 18520 | 13 |
| 306 | 20250116 | 145200 | 5446653780 | 18520 | 18520 | 18520 | 18520 | 2 |
| 307 | 20250116 | 145100 | 5446616740 | 18520 | 18510 | 18520 | 18500 | 35 |
| 308 | 20250116 | 145000 | 5445968750 | 18510 | 18570 | 18570 | 18510 | 1113 |
| 309 | 20250116 | 144900 | 5425348900 | 18570 | 18570 | 18570 | 18570 | 4 |
| 310 | 20250116 | 144800 | 5425274620 | 18570 | 18570 | 18570 | 18570 | 527 |
| 311 | 20250116 | 144700 | 5415488230 | 18570 | 18550 | 18570 | 18550 | 536 |
| 312 | 20250116 | 144600 | 5405537400 | 18540 | 18540 | 18540 | 18540 | 7 |
| 313 | 20250116 | 144500 | 5405407620 | 18530 | 18530 | 18530 | 18530 | 11 |
| 314 | 20250116 | 144400 | 5405203790 | 18530 | 18530 | 18530 | 18530 | 111 |
| 315 | 20250116 | 144300 | 5403146960 | 18500 | 18500 | 18500 | 18500 | 1 |
| 316 | 20250116 | 144200 | 5403128460 | 18500 | 18500 | 18500 | 18500 | 2 |
| 317 | 20250116 | 144100 | 5403091460 | 18530 | 18500 | 18530 | 18500 | 858 |
| 318 | 20250116 | 144000 | 5387214000 | 18510 | 18500 | 18510 | 18500 | 182 |
| 319 | 20250116 | 143900 | 5383846200 | 18500 | 18510 | 18510 | 18500 | 320 |
| 320 | 20250116 | 143800 | 5377925090 | 18510 | 18540 | 18540 | 18510 | 162 |
| 321 | 20250116 | 143700 | 5374924480 | 18550 | 18550 | 18550 | 18550 | 21 |
| 322 | 20250116 | 143600 | 5374534930 | 18560 | 18540 | 18560 | 18540 | 137 |
| 323 | 20250116 | 143500 | 5371992890 | 18550 | 18550 | 18560 | 18550 | 247 |
| 324 | 20250116 | 143400 | 5367411030 | 18550 | 18550 | 18550 | 18550 | 25 |
| 325 | 20250116 | 143300 | 5366947280 | 18550 | 18500 | 18550 | 18500 | 377 |
| 326 | 20250116 | 143200 | 5359966650 | 18500 | 18500 | 18500 | 18500 | 195 |
| 327 | 20250116 | 143100 | 5356359150 | 18500 | 18520 | 18520 | 18500 | 277 |
| 328 | 20250116 | 143000 | 5351233390 | 18530 | 18540 | 18540 | 18530 | 121 |
| 329 | 20250116 | 142900 | 5348990580 | 18550 | 18560 | 18560 | 18550 | 162 |
| 330 | 20250116 | 142800 | 5345985180 | 18560 | 18550 | 18560 | 18550 | 43 |
| 331 | 20250116 | 142700 | 5345187430 | 18550 | 18550 | 18560 | 18550 | 43 |
| 332 | 20250116 | 142600 | 5344389770 | 18560 | 18560 | 18580 | 18540 | 372 |
| 333 | 20250116 | 142500 | 5337488450 | 18560 | 18520 | 18570 | 18520 | 1401 |
| 334 | 20250116 | 142400 | 5311505150 | 18520 | 18470 | 18520 | 18470 | 795 |
| 335 | 20250116 | 142300 | 5296805890 | 18460 | 18450 | 18460 | 18450 | 265 |
| 336 | 20250116 | 142200 | 5291914570 | 18460 | 18420 | 18460 | 18420 | 1120 |
| 337 | 20250116 | 142100 | 5271250340 | 18420 | 18410 | 18420 | 18410 | 334 |
| 338 | 20250116 | 142000 | 5265099220 | 18410 | 18400 | 18410 | 18390 | 360 |
| 339 | 20250116 | 141900 | 5258474650 | 18390 | 18390 | 18390 | 18390 | 54 |
| 340 | 20250116 | 141800 | 5257481590 | 18390 | 18390 | 18390 | 18390 | 1 |
| 341 | 20250116 | 141700 | 5257463200 | 18390 | 18400 | 18400 | 18390 | 10 |
| 342 | 20250116 | 141600 | 5257279290 | 18430 | 18430 | 18430 | 18430 | 1 |
| 343 | 20250116 | 141500 | 5257260860 | 18390 | 18410 | 18430 | 18390 | 428 |
| 344 | 20250116 | 141400 | 5249383780 | 18400 | 18400 | 18400 | 18400 | 76 |
| 345 | 20250116 | 141300 | 5247985380 | 18410 | 18410 | 18410 | 18410 | 0 |
| 346 | 20250116 | 141200 | 5247985380 | 18410 | 18440 | 18460 | 18410 | 701 |
| 347 | 20250116 | 141100 | 5235068340 | 18430 | 18420 | 18430 | 18420 | 47 |
| 348 | 20250116 | 141000 | 5234202230 | 18410 | 18380 | 18410 | 18380 | 400 |
| 349 | 20250116 | 140900 | 5226841490 | 18380 | 18380 | 18380 | 18380 | 29 |
| 350 | 20250116 | 140800 | 5226308470 | 18390 | 18390 | 18390 | 18390 | 299 |
| 351 | 20250116 | 140700 | 5220809860 | 18390 | 18330 | 18390 | 18330 | 335 |
| 352 | 20250116 | 140600 | 5214663380 | 18350 | 18340 | 18350 | 18310 | 363 |
| 353 | 20250116 | 140500 | 5208010360 | 18350 | 18350 | 18350 | 18350 | 21 |
| 354 | 20250116 | 140400 | 5207625010 | 18350 | 18370 | 18370 | 18350 | 1160 |
| 355 | 20250116 | 140300 | 5186331010 | 18380 | 18370 | 18380 | 18370 | 56 |
| 356 | 20250116 | 140200 | 5185302230 | 18380 | 18390 | 18390 | 18380 | 99 |
| 357 | 20250116 | 140100 | 5183481820 | 18390 | 18370 | 18390 | 18370 | 281 |
| 358 | 20250116 | 140000 | 5178317830 | 18380 | 18390 | 18390 | 18370 | 291 |
| 359 | 20250116 | 135900 | 5172969240 | 18390 | 18400 | 18400 | 18390 | 313 |
| 360 | 20250116 | 135800 | 5167212170 | 18400 | 18420 | 18420 | 18400 | 238 |
| 361 | 20250116 | 135700 | 5162832070 | 18410 | 18370 | 18410 | 18370 | 442 |
| 362 | 20250116 | 135600 | 5154710440 | 18380 | 18380 | 18380 | 18380 | 5 |
| 363 | 20250116 | 135500 | 5154618540 | 18380 | 18380 | 18380 | 18380 | 239 |
| 364 | 20250116 | 135400 | 5150225720 | 18390 | 18390 | 18390 | 18390 | 97 |
| 365 | 20250116 | 135300 | 5148441890 | 18390 | 18390 | 18390 | 18390 | 10 |
| 366 | 20250116 | 135200 | 5148257990 | 18390 | 18400 | 18400 | 18390 | 51 |
| 367 | 20250116 | 135100 | 5147320090 | 18400 | 18400 | 18400 | 18400 | 0 |
| 368 | 20250116 | 135000 | 5147320090 | 18400 | 18390 | 18400 | 18390 | 94 |
| 369 | 20250116 | 134900 | 5145590510 | 18400 | 18400 | 18400 | 18400 | 6 |
| 370 | 20250116 | 134800 | 5145480110 | 18400 | 18400 | 18400 | 18400 | 21 |
| 371 | 20250116 | 134700 | 5145093710 | 18390 | 18400 | 18400 | 18390 | 54 |
| 372 | 20250116 | 134600 | 5144100620 | 18420 | 18420 | 18420 | 18420 | 7 |
| 373 | 20250116 | 134500 | 5143971680 | 18420 | 18430 | 18460 | 18410 | 1409 |
| 374 | 20250116 | 134400 | 5118022480 | 18430 | 18460 | 18460 | 18430 | 128 |
| 375 | 20250116 | 134300 | 5115661420 | 18460 | 18460 | 18460 | 18460 | 1 |
| 376 | 20250116 | 134200 | 5115642960 | 18430 | 18430 | 18430 | 18430 | 53 |
| 377 | 20250116 | 134100 | 5114666170 | 18460 | 18410 | 18460 | 18400 | 1109 |
| 378 | 20250116 | 134000 | 5094228500 | 18410 | 18430 | 18430 | 18410 | 618 |
| 379 | 20250116 | 133900 | 5082843030 | 18460 | 18460 | 18460 | 18460 | 2 |
| 380 | 20250116 | 133800 | 5082806110 | 18430 | 18460 | 18460 | 18430 | 397 |
| 381 | 20250116 | 133700 | 5075478150 | 18460 | 18460 | 18470 | 18460 | 251 |
| 382 | 20250116 | 133600 | 5070844680 | 18460 | 18450 | 18460 | 18450 | 164 |
| 383 | 20250116 | 133500 | 5067818460 | 18470 | 18450 | 18470 | 18450 | 219 |
| 384 | 20250116 | 133400 | 5063777690 | 18450 | 18400 | 18450 | 18400 | 94 |
| 385 | 20250116 | 133300 | 5062047080 | 18400 | 18350 | 18400 | 18350 | 1073 |
| 386 | 20250116 | 133200 | 5042354180 | 18350 | 18280 | 18380 | 18280 | 5044 |
| 387 | 20250116 | 133100 | 4949979590 | 18260 | 18300 | 18300 | 18260 | 108 |
| 388 | 20250116 | 133000 | 4948007470 | 18300 | 18290 | 18300 | 18250 | 3178 |
| 389 | 20250116 | 132900 | 4889968860 | 18280 | 18290 | 18290 | 18280 | 69 |
| 390 | 20250116 | 132800 | 4888707290 | 18290 | 18320 | 18320 | 18280 | 36 |
| 391 | 20250116 | 132700 | 4888048380 | 18290 | 18290 | 18290 | 18290 | 2 |
| 392 | 20250116 | 132600 | 4888011800 | 18320 | 18270 | 18320 | 18270 | 447 |
| 393 | 20250116 | 132500 | 4879845020 | 18310 | 18280 | 18310 | 18270 | 702 |
| 394 | 20250116 | 132400 | 4867017260 | 18280 | 18330 | 18330 | 18280 | 2385 |
| 395 | 20250116 | 132300 | 4823336760 | 18350 | 18350 | 18350 | 18330 | 137 |
| 396 | 20250116 | 132200 | 4820825190 | 18330 | 18320 | 18350 | 18320 | 186 |
| 397 | 20250116 | 132100 | 4817414530 | 18340 | 18350 | 18350 | 18310 | 963 |
| 398 | 20250116 | 132000 | 4799760730 | 18350 | 18320 | 18350 | 18320 | 134 |
| 399 | 20250116 | 131900 | 4797305760 | 18320 | 18340 | 18350 | 18320 | 259 |
| 400 | 20250116 | 131800 | 4792560650 | 18340 | 18330 | 18340 | 18330 | 407 |
| 401 | 20250116 | 131700 | 4785098270 | 18330 | 18270 | 18330 | 18270 | 304 |
| 402 | 20250116 | 131600 | 4779541040 | 18270 | 18300 | 18300 | 18270 | 3194 |
| 403 | 20250116 | 131500 | 4721125750 | 18300 | 18300 | 18300 | 18290 | 658 |
| 404 | 20250116 | 131400 | 4709084370 | 18300 | 18300 | 18300 | 18280 | 1149 |
| 405 | 20250116 | 131300 | 4688069900 | 18300 | 18350 | 18350 | 18300 | 7458 |
| 406 | 20250116 | 131200 | 4551474990 | 18360 | 18350 | 18360 | 18350 | 203 |
| 407 | 20250116 | 131100 | 4547747980 | 18350 | 18350 | 18350 | 18350 | 17 |
| 408 | 20250116 | 131000 | 4547436030 | 18370 | 18370 | 18370 | 18370 | 110 |
| 409 | 20250116 | 130900 | 4545415330 | 18370 | 18350 | 18370 | 18350 | 571 |
| 410 | 20250116 | 130800 | 4534930920 | 18350 | 18360 | 18360 | 18350 | 23 |
| 411 | 20250116 | 130700 | 4534508800 | 18360 | 18350 | 18380 | 18340 | 408 |
| 412 | 20250116 | 130600 | 4527020990 | 18340 | 18360 | 18360 | 18340 | 356 |
| 413 | 20250116 | 130500 | 4520486700 | 18370 | 18370 | 18370 | 18370 | 21 |
| 414 | 20250116 | 130400 | 4520100930 | 18350 | 18350 | 18350 | 18340 | 414 |
| 415 | 20250116 | 130300 | 4512504070 | 18350 | 18360 | 18360 | 18350 | 577 |
| 416 | 20250116 | 130200 | 4501916060 | 18360 | 18360 | 18360 | 18360 | 25 |
| 417 | 20250116 | 130100 | 4501457060 | 18360 | 18360 | 18360 | 18360 | 217 |
| 418 | 20250116 | 130000 | 4497472940 | 18360 | 18360 | 18360 | 18360 | 170 |
| 419 | 20250116 | 125900 | 4494351740 | 18350 | 18340 | 18390 | 18340 | 303 |
| 420 | 20250116 | 125800 | 4488793700 | 18340 | 18370 | 18370 | 18340 | 629 |
| 421 | 20250116 | 125700 | 4477253460 | 18370 | 18410 | 18410 | 18350 | 1909 |
| 422 | 20250116 | 125600 | 4442202640 | 18420 | 18410 | 18420 | 18400 | 192 |
| 423 | 20250116 | 125500 | 4438668120 | 18420 | 18430 | 18430 | 18390 | 145 |
| 424 | 20250116 | 125400 | 4435996410 | 18360 | 18360 | 18430 | 18360 | 909 |
| 425 | 20250116 | 125300 | 4419281380 | 18360 | 18380 | 18380 | 18360 | 1398 |
| 426 | 20250116 | 125200 | 4393604650 | 18380 | 18380 | 18400 | 18380 | 615 |
| 427 | 20250116 | 125100 | 4382298930 | 18380 | 18380 | 18380 | 18380 | 173 |
| 428 | 20250116 | 125000 | 4379119190 | 18370 | 18380 | 18380 | 18370 | 2233 |
| 429 | 20250116 | 124900 | 4338079310 | 18390 | 18410 | 18410 | 18390 | 2134 |
| 430 | 20250116 | 124800 | 4298826870 | 18410 | 18420 | 18420 | 18410 | 48 |
| 431 | 20250116 | 124700 | 4297943090 | 18420 | 18420 | 18420 | 18410 | 228 |
| 432 | 20250116 | 124600 | 4293744330 | 18410 | 18410 | 18420 | 18410 | 280 |
| 433 | 20250116 | 124500 | 4288589230 | 18420 | 18420 | 18420 | 18410 | 176 |
| 434 | 20250116 | 124400 | 4285348510 | 18430 | 18430 | 18430 | 18430 | 5 |
| 435 | 20250116 | 124300 | 4285256360 | 18430 | 18430 | 18430 | 18430 | 354 |
| 436 | 20250116 | 124200 | 4278732140 | 18430 | 18430 | 18430 | 18430 | 25 |
| 437 | 20250116 | 124100 | 4278271390 | 18470 | 18470 | 18470 | 18400 | 510 |
| 438 | 20250116 | 124000 | 4268882730 | 18450 | 18430 | 18450 | 18430 | 413 |
| 439 | 20250116 | 123900 | 4261269900 | 18430 | 18430 | 18430 | 18410 | 1053 |
| 440 | 20250116 | 123800 | 4241872030 | 18470 | 18440 | 18470 | 18420 | 464 |
| 441 | 20250116 | 123700 | 4233320300 | 18470 | 18470 | 18470 | 18460 | 42 |
| 442 | 20250116 | 123600 | 4232544670 | 18470 | 18470 | 18470 | 18470 | 20 |
| 443 | 20250116 | 123500 | 4232175270 | 18430 | 18450 | 18450 | 18430 | 17 |
| 444 | 20250116 | 123400 | 4231861800 | 18450 | 18420 | 18450 | 18420 | 729 |
| 445 | 20250116 | 123300 | 4218425420 | 18430 | 18460 | 18460 | 18430 | 2084 |
| 446 | 20250116 | 123200 | 4179962270 | 18470 | 18500 | 18500 | 18470 | 468 |
| 447 | 20250116 | 123100 | 4171312620 | 18500 | 18510 | 18510 | 18500 | 807 |
| 448 | 20250116 | 123000 | 4156381560 | 18510 | 18530 | 18530 | 18510 | 223 |
| 449 | 20250116 | 122900 | 4152252590 | 18520 | 18540 | 18540 | 18520 | 576 |
| 450 | 20250116 | 122800 | 4141573770 | 18540 | 18530 | 18540 | 18510 | 8 |
| 451 | 20250116 | 122700 | 4141425640 | 18530 | 18550 | 18550 | 18520 | 138 |
| 452 | 20250116 | 122600 | 4138868570 | 18530 | 18550 | 18590 | 18530 | 130 |
| 453 | 20250116 | 122500 | 4136457130 | 18550 | 18590 | 18590 | 18540 | 643 |
| 454 | 20250116 | 122400 | 4124531190 | 18590 | 18590 | 18590 | 18570 | 289 |
| 455 | 20250116 | 122300 | 4119162700 | 18600 | 18590 | 18600 | 18590 | 2991 |
| 456 | 20250116 | 122200 | 4063533770 | 18590 | 18570 | 18590 | 18570 | 107 |
| 457 | 20250116 | 122100 | 4061544700 | 18590 | 18580 | 18590 | 18570 | 498 |
| 458 | 20250116 | 122000 | 4052290470 | 18590 | 18570 | 18590 | 18570 | 480 |
| 459 | 20250116 | 121900 | 4043368230 | 18580 | 18570 | 18580 | 18570 | 22 |
| 460 | 20250116 | 121800 | 4042959490 | 18580 | 18580 | 18580 | 18550 | 410 |
| 461 | 20250116 | 121700 | 4035350070 | 18580 | 18580 | 18580 | 18580 | 101 |
| 462 | 20250116 | 121600 | 4033473490 | 18580 | 18580 | 18580 | 18580 | 92 |
| 463 | 20250116 | 121500 | 4031764130 | 18570 | 18570 | 18570 | 18570 | 61 |
| 464 | 20250116 | 121400 | 4030631360 | 18570 | 18570 | 18570 | 18560 | 82 |
| 465 | 20250116 | 121300 | 4029108820 | 18560 | 18560 | 18560 | 18540 | 779 |
| 466 | 20250116 | 121200 | 4014658780 | 18560 | 18560 | 18560 | 18560 | 35 |
| 467 | 20250116 | 121100 | 4014009180 | 18560 | 18580 | 18580 | 18560 | 398 |
| 468 | 20250116 | 121000 | 4006614530 | 18580 | 18550 | 18580 | 18540 | 177 |
| 469 | 20250116 | 120900 | 4003329020 | 18550 | 18540 | 18550 | 18540 | 31 |
| 470 | 20250116 | 120800 | 4002753990 | 18540 | 18510 | 18540 | 18510 | 109 |
| 471 | 20250116 | 120700 | 4000733160 | 18510 | 18510 | 18510 | 18510 | 19 |
| 472 | 20250116 | 120600 | 4000381470 | 18510 | 18510 | 18510 | 18510 | 36 |
| 473 | 20250116 | 120500 | 3999715110 | 18510 | 18520 | 18540 | 18500 | 176 |
| 474 | 20250116 | 120400 | 3996454660 | 18520 | 18500 | 18530 | 18500 | 705 |
| 475 | 20250116 | 120300 | 3983402780 | 18500 | 18460 | 18500 | 18450 | 1080 |
| 476 | 20250116 | 120200 | 3963451370 | 18470 | 18460 | 18480 | 18460 | 364 |
| 477 | 20250116 | 120100 | 3956729690 | 18450 | 18450 | 18480 | 18450 | 406 |
| 478 | 20250116 | 120000 | 3949238540 | 18440 | 18470 | 18490 | 18440 | 1137 |
| 479 | 20250116 | 115900 | 3928265440 | 18470 | 18470 | 18490 | 18470 | 248 |
| 480 | 20250116 | 115800 | 3923681080 | 18490 | 18490 | 18490 | 18490 | 216 |
| 481 | 20250116 | 115700 | 3919687240 | 18480 | 18440 | 18480 | 18440 | 593 |
| 482 | 20250116 | 115600 | 3908744050 | 18420 | 18470 | 18470 | 18420 | 1276 |
| 483 | 20250116 | 115500 | 3885226180 | 18470 | 18460 | 18500 | 18430 | 1128 |
| 484 | 20250116 | 115400 | 3864423910 | 18500 | 18510 | 18540 | 18500 | 595 |
| 485 | 20250116 | 115300 | 3853411610 | 18510 | 18530 | 18550 | 18510 | 308 |
| 486 | 20250116 | 115200 | 3847698830 | 18490 | 18460 | 18520 | 18460 | 708 |
| 487 | 20250116 | 115100 | 3834594840 | 18460 | 18470 | 18510 | 18440 | 1014 |
| 488 | 20250116 | 115000 | 3815891480 | 18480 | 18450 | 18510 | 18450 | 800 |
| 489 | 20250116 | 114900 | 3801119460 | 18450 | 18460 | 18460 | 18450 | 52 |
| 490 | 20250116 | 114800 | 3800160040 | 18460 | 18460 | 18460 | 18460 | 25 |
| 491 | 20250116 | 114700 | 3799698540 | 18460 | 18460 | 18460 | 18460 | 0 |
| 492 | 20250116 | 114600 | 3799698540 | 18460 | 18460 | 18460 | 18460 | 5 |
| 493 | 20250116 | 114500 | 3799606240 | 18460 | 18460 | 18460 | 18460 | 7 |
| 494 | 20250116 | 114400 | 3799477020 | 18460 | 18460 | 18500 | 18460 | 67 |
| 495 | 20250116 | 114300 | 3798238200 | 18460 | 18460 | 18460 | 18460 | 27 |
| 496 | 20250116 | 114200 | 3797739780 | 18460 | 18490 | 18490 | 18460 | 400 |
| 497 | 20250116 | 114100 | 3790351530 | 18480 | 18480 | 18500 | 18480 | 157 |
| 498 | 20250116 | 114000 | 3787449640 | 18480 | 18480 | 18520 | 18480 | 27 |
| 499 | 20250116 | 113900 | 3786950640 | 18480 | 18460 | 18510 | 18460 | 1007 |
| 500 | 20250116 | 113800 | 3768335120 | 18450 | 18440 | 18450 | 18440 | 518 |
| 501 | 20250116 | 113700 | 3758778030 | 18440 | 18450 | 18450 | 18440 | 378 |
| 502 | 20250116 | 113600 | 3751804170 | 18450 | 18480 | 18480 | 18450 | 348 |
| 503 | 20250116 | 113500 | 3745379920 | 18460 | 18460 | 18480 | 18450 | 681 |
| 504 | 20250116 | 113400 | 3732811070 | 18460 | 18480 | 18480 | 18460 | 303 |
| 505 | 20250116 | 113300 | 3727214690 | 18470 | 18470 | 18490 | 18470 | 28 |
| 506 | 20250116 | 113200 | 3726697470 | 18470 | 18470 | 18490 | 18470 | 820 |
| 507 | 20250116 | 113100 | 3711549400 | 18480 | 18480 | 18480 | 18470 | 649 |
| 508 | 20250116 | 113000 | 3699556730 | 18480 | 18520 | 18520 | 18480 | 1096 |
| 509 | 20250116 | 112900 | 3679268970 | 18520 | 18520 | 18520 | 18520 | 23 |
| 510 | 20250116 | 112800 | 3678843010 | 18520 | 18520 | 18560 | 18520 | 27 |
| 511 | 20250116 | 112700 | 3678342930 | 18520 | 18520 | 18560 | 18520 | 35 |
| 512 | 20250116 | 112600 | 3677694660 | 18520 | 18520 | 18560 | 18510 | 879 |
| 513 | 20250116 | 112500 | 3661416790 | 18520 | 18530 | 18530 | 18520 | 192 |
| 514 | 20250116 | 112400 | 3657859130 | 18530 | 18530 | 18560 | 18530 | 42 |
| 515 | 20250116 | 112300 | 3657080780 | 18520 | 18520 | 18550 | 18520 | 154 |
| 516 | 20250116 | 112200 | 3654226840 | 18550 | 18540 | 18550 | 18540 | 32 |
| 517 | 20250116 | 112100 | 3653633550 | 18540 | 18500 | 18540 | 18500 | 24 |
| 518 | 20250116 | 112000 | 3653189430 | 18490 | 18520 | 18520 | 18490 | 302 |
| 519 | 20250116 | 111900 | 3647603460 | 18520 | 18510 | 18520 | 18480 | 275 |
| 520 | 20250116 | 111800 | 3642517600 | 18520 | 18500 | 18520 | 18470 | 459 |
| 521 | 20250116 | 111700 | 3634032520 | 18490 | 18490 | 18490 | 18490 | 510 |
| 522 | 20250116 | 111600 | 3624602620 | 18490 | 18400 | 18490 | 18400 | 659 |
| 523 | 20250116 | 111500 | 3612467180 | 18410 | 18400 | 18410 | 18390 | 251 |
| 524 | 20250116 | 111400 | 3607847150 | 18400 | 18400 | 18400 | 18390 | 65 |
| 525 | 20250116 | 111300 | 3606651250 | 18400 | 18400 | 18400 | 18400 | 201 |
| 526 | 20250116 | 111200 | 3602952850 | 18400 | 18400 | 18400 | 18400 | 17 |
| 527 | 20250116 | 111100 | 3602640050 | 18400 | 18410 | 18410 | 18370 | 1289 |
| 528 | 20250116 | 111000 | 3578946040 | 18410 | 18360 | 18410 | 18360 | 346 |
| 529 | 20250116 | 110900 | 3572589340 | 18360 | 18360 | 18400 | 18360 | 258 |
| 530 | 20250116 | 110800 | 3567852420 | 18360 | 18400 | 18410 | 18320 | 1389 |
| 531 | 20250116 | 110700 | 3542380270 | 18360 | 18340 | 18400 | 18340 | 389 |
| 532 | 20250116 | 110600 | 3535242270 | 18340 | 18360 | 18360 | 18310 | 840 |
| 533 | 20250116 | 110500 | 3519847820 | 18340 | 18380 | 18410 | 18340 | 619 |
| 534 | 20250116 | 110400 | 3508479530 | 18410 | 18410 | 18410 | 18370 | 355 |
| 535 | 20250116 | 110300 | 3501956590 | 18410 | 18390 | 18410 | 18370 | 162 |
| 536 | 20250116 | 110200 | 3498977090 | 18420 | 18420 | 18420 | 18320 | 848 |
| 537 | 20250116 | 110100 | 3483401010 | 18380 | 18400 | 18460 | 18380 | 703 |
| 538 | 20250116 | 110000 | 3470457880 | 18340 | 18360 | 18360 | 18300 | 3556 |
| 539 | 20250116 | 105900 | 3405319120 | 18360 | 18440 | 18440 | 18350 | 3028 |
| 540 | 20250116 | 105800 | 3349630080 | 18440 | 18450 | 18450 | 18440 | 181 |
| 541 | 20250116 | 105700 | 3346292410 | 18440 | 18450 | 18450 | 18440 | 275 |
| 542 | 20250116 | 105600 | 3341220810 | 18460 | 18440 | 18460 | 18420 | 607 |
| 543 | 20250116 | 105500 | 3330032550 | 18420 | 18440 | 18440 | 18400 | 1887 |
| 544 | 20250116 | 105400 | 3295271100 | 18450 | 18480 | 18480 | 18440 | 1020 |
| 545 | 20250116 | 105300 | 3276445060 | 18480 | 18450 | 18510 | 18450 | 650 |
| 546 | 20250116 | 105200 | 3264438940 | 18450 | 18490 | 18490 | 18430 | 1542 |
| 547 | 20250116 | 105100 | 3235969360 | 18490 | 18630 | 18650 | 18450 | 6665 |
| 548 | 20250116 | 105000 | 3112635960 | 18620 | 18620 | 18620 | 18620 | 2 |
| 549 | 20250116 | 104900 | 3112598720 | 18620 | 18610 | 18620 | 18610 | 3 |
| 550 | 20250116 | 104800 | 3112542870 | 18600 | 18650 | 18650 | 18600 | 235 |
| 551 | 20250116 | 104700 | 3108164460 | 18660 | 18660 | 18660 | 18620 | 155 |
| 552 | 20250116 | 104600 | 3105273400 | 18620 | 18630 | 18630 | 18620 | 58 |
| 553 | 20250116 | 104500 | 3104193230 | 18630 | 18630 | 18650 | 18630 | 943 |
| 554 | 20250116 | 104400 | 3086623870 | 18620 | 18610 | 18630 | 18520 | 637 |
| 555 | 20250116 | 104300 | 3074795330 | 18610 | 18620 | 18630 | 18520 | 1718 |
| 556 | 20250116 | 104200 | 3042897780 | 18620 | 18570 | 18630 | 18570 | 227 |
| 557 | 20250116 | 104100 | 3038676600 | 18570 | 18600 | 18600 | 18570 | 347 |
| 558 | 20250116 | 104000 | 3032228250 | 18600 | 18610 | 18610 | 18590 | 443 |
| 559 | 20250116 | 103900 | 3023991130 | 18600 | 18630 | 18630 | 18600 | 505 |
| 560 | 20250116 | 103800 | 3014590000 | 18630 | 18640 | 18660 | 18630 | 114 |
| 561 | 20250116 | 103700 | 3012465020 | 18650 | 18650 | 18650 | 18640 | 1319 |
| 562 | 20250116 | 103600 | 2987866830 | 18650 | 18650 | 18680 | 18640 | 476 |
| 563 | 20250116 | 103500 | 2978988040 | 18630 | 18650 | 18650 | 18610 | 446 |
| 564 | 20250116 | 103400 | 2970679640 | 18640 | 18650 | 18650 | 18640 | 422 |
| 565 | 20250116 | 103300 | 2962811830 | 18650 | 18650 | 18690 | 18650 | 321 |
| 566 | 20250116 | 103200 | 2956822680 | 18680 | 18690 | 18690 | 18650 | 396 |
| 567 | 20250116 | 103100 | 2949436940 | 18660 | 18640 | 18690 | 18640 | 417 |
| 568 | 20250116 | 103000 | 2941659080 | 18650 | 18660 | 18670 | 18620 | 726 |
| 569 | 20250116 | 102900 | 2928118240 | 18660 | 18710 | 18710 | 18660 | 233 |
| 570 | 20250116 | 102800 | 2923763490 | 18720 | 18720 | 18780 | 18720 | 21 |
| 571 | 20250116 | 102700 | 2923369950 | 18780 | 18680 | 18780 | 18680 | 357 |
| 572 | 20250116 | 102600 | 2916686410 | 18740 | 18780 | 18780 | 18670 | 3205 |
| 573 | 20250116 | 102500 | 2856673450 | 18780 | 18830 | 18830 | 18780 | 854 |
| 574 | 20250116 | 102400 | 2840616440 | 18810 | 18800 | 18830 | 18800 | 932 |
| 575 | 20250116 | 102300 | 2823094740 | 18800 | 18800 | 18800 | 18800 | 83 |
| 576 | 20250116 | 102200 | 2821534340 | 18840 | 18840 | 18840 | 18840 | 352 |
| 577 | 20250116 | 102100 | 2814902660 | 18820 | 18850 | 18890 | 18820 | 1056 |
| 578 | 20250116 | 102000 | 2794994690 | 18850 | 18780 | 18890 | 18780 | 898 |
| 579 | 20250116 | 101900 | 2778060740 | 18800 | 18810 | 18810 | 18800 | 353 |
| 580 | 20250116 | 101800 | 2771421850 | 18780 | 18850 | 18850 | 18780 | 1119 |
| 581 | 20250116 | 101700 | 2750385190 | 18860 | 18880 | 18880 | 18840 | 913 |
| 582 | 20250116 | 101600 | 2733157190 | 18880 | 18870 | 18900 | 18860 | 282 |
| 583 | 20250116 | 101500 | 2727835160 | 18810 | 18840 | 18840 | 18770 | 735 |
| 584 | 20250116 | 101400 | 2714025180 | 18840 | 18910 | 18910 | 18840 | 405 |
| 585 | 20250116 | 101300 | 2706385990 | 18930 | 18930 | 18970 | 18850 | 2867 |
| 586 | 20250116 | 101200 | 2652189810 | 18930 | 18830 | 18930 | 18830 | 3738 |
| 587 | 20250116 | 101100 | 2581664160 | 18840 | 18700 | 18850 | 18700 | 4954 |
| 588 | 20250116 | 101000 | 2488533140 | 18710 | 18720 | 18750 | 18710 | 851 |
| 589 | 20250116 | 100900 | 2472596000 | 18720 | 18680 | 18760 | 18680 | 1961 |
| 590 | 20250116 | 100800 | 2435893620 | 18670 | 18600 | 18670 | 18510 | 2736 |
| 591 | 20250116 | 100700 | 2385015480 | 18600 | 18560 | 18600 | 18550 | 537 |
| 592 | 20250116 | 100600 | 2375042720 | 18560 | 18560 | 18560 | 18540 | 102 |
| 593 | 20250116 | 100500 | 2373150540 | 18560 | 18530 | 18560 | 18530 | 272 |
| 594 | 20250116 | 100400 | 2368107230 | 18570 | 18590 | 18590 | 18520 | 2447 |
| 595 | 20250116 | 100300 | 2322689680 | 18550 | 18530 | 18590 | 18530 | 841 |
| 596 | 20250116 | 100200 | 2307073120 | 18550 | 18510 | 18570 | 18500 | 667 |
| 597 | 20250116 | 100100 | 2294707010 | 18510 | 18490 | 18510 | 18470 | 3703 |
| 598 | 20250116 | 100000 | 2226288940 | 18490 | 18500 | 18600 | 18460 | 2708 |
| 599 | 20250116 | 095900 | 2176153480 | 18500 | 18410 | 18500 | 18380 | 610 |
| 600 | 20250116 | 095800 | 2164897190 | 18410 | 18410 | 18410 | 18370 | 1748 |
| 601 | 20250116 | 095700 | 2132729880 | 18400 | 18360 | 18400 | 18290 | 1138 |
| 602 | 20250116 | 095600 | 2111823250 | 18300 | 18370 | 18410 | 18300 | 3895 |
| 603 | 20250116 | 095500 | 2040416260 | 18370 | 18360 | 18370 | 18360 | 49 |
| 604 | 20250116 | 095400 | 2039516450 | 18300 | 18380 | 18380 | 18300 | 8212 |
| 605 | 20250116 | 095300 | 1889097960 | 18380 | 18360 | 18380 | 18350 | 584 |
| 606 | 20250116 | 095200 | 1878377010 | 18360 | 18360 | 18390 | 18340 | 1081 |
| 607 | 20250116 | 095100 | 1858520960 | 18360 | 18430 | 18440 | 18340 | 4538 |
| 608 | 20250116 | 095000 | 1775072930 | 18430 | 18510 | 18510 | 18410 | 2967 |
| 609 | 20250116 | 094900 | 1720288830 | 18530 | 18560 | 18600 | 18500 | 1232 |
| 610 | 20250116 | 094800 | 1697465060 | 18600 | 18430 | 18600 | 18430 | 1124 |
| 611 | 20250116 | 094700 | 1676633090 | 18450 | 18450 | 18470 | 18350 | 2715 |
| 612 | 20250116 | 094600 | 1626641840 | 18480 | 18530 | 18550 | 18330 | 7692 |
| 613 | 20250116 | 094500 | 1484747260 | 18530 | 18560 | 18600 | 18520 | 1900 |
| 614 | 20250116 | 094400 | 1449519430 | 18570 | 18610 | 18670 | 18570 | 2049 |
| 615 | 20250116 | 094300 | 1411413500 | 18640 | 18590 | 18640 | 18590 | 188 |
| 616 | 20250116 | 094200 | 1407913780 | 18590 | 18600 | 18630 | 18550 | 2199 |
| 617 | 20250116 | 094100 | 1367049840 | 18630 | 18670 | 18670 | 18580 | 7164 |
| 618 | 20250116 | 094000 | 1233571190 | 18680 | 18690 | 18780 | 18680 | 392 |
| 619 | 20250116 | 093900 | 1226235920 | 18760 | 18800 | 18800 | 18660 | 2807 |
| 620 | 20250116 | 093800 | 1173725570 | 18800 | 18760 | 18800 | 18710 | 528 |
| 621 | 20250116 | 093700 | 1163824880 | 18730 | 18720 | 18800 | 18720 | 133 |
| 622 | 20250116 | 093600 | 1161328660 | 18760 | 18700 | 18800 | 18700 | 593 |
| 623 | 20250116 | 093500 | 1150205770 | 18710 | 18710 | 18710 | 18670 | 2482 |
| 624 | 20250116 | 093400 | 1103828140 | 18710 | 18810 | 18810 | 18710 | 412 |
| 625 | 20250116 | 093300 | 1096105720 | 18770 | 18800 | 18850 | 18740 | 1491 |
| 626 | 20250116 | 093200 | 1068036810 | 18750 | 18810 | 18830 | 18740 | 678 |
| 627 | 20250116 | 093100 | 1055317790 | 18840 | 18840 | 18840 | 18840 | 5 |
| 628 | 20250116 | 093000 | 1055223590 | 18770 | 18830 | 18830 | 18770 | 89 |
| 629 | 20250116 | 092900 | 1053547780 | 18830 | 18860 | 18860 | 18830 | 170 |
| 630 | 20250116 | 092800 | 1050342480 | 18870 | 18850 | 18870 | 18840 | 608 |
| 631 | 20250116 | 092700 | 1038877190 | 18840 | 18730 | 18840 | 18730 | 2228 |
| 632 | 20250116 | 092600 | 997011990 | 18730 | 18700 | 18730 | 18610 | 2096 |
| 633 | 20250116 | 092500 | 957936130 | 18660 | 18700 | 18720 | 18650 | 890 |
| 634 | 20250116 | 092400 | 941322020 | 18690 | 18730 | 18730 | 18680 | 646 |
| 635 | 20250116 | 092300 | 929242180 | 18700 | 18680 | 18750 | 18660 | 455 |
| 636 | 20250116 | 092200 | 920727250 | 18660 | 18710 | 18740 | 18640 | 1273 |
| 637 | 20250116 | 092100 | 896967740 | 18690 | 18780 | 18780 | 18650 | 2851 |
| 638 | 20250116 | 092000 | 843639050 | 18790 | 18770 | 18840 | 18770 | 1390 |
| 639 | 20250116 | 091900 | 817490950 | 18750 | 18770 | 18770 | 18730 | 536 |
| 640 | 20250116 | 091800 | 807435980 | 18810 | 18760 | 18810 | 18760 | 734 |
| 641 | 20250116 | 091700 | 793635470 | 18780 | 18780 | 18800 | 18710 | 1109 |
| 642 | 20250116 | 091600 | 772830960 | 18780 | 18740 | 18780 | 18740 | 513 |
| 643 | 20250116 | 091500 | 763212150 | 18740 | 18740 | 18760 | 18740 | 451 |
| 644 | 20250116 | 091400 | 754760390 | 18730 | 18850 | 18850 | 18710 | 3524 |
| 645 | 20250116 | 091300 | 688560660 | 18860 | 18860 | 18900 | 18850 | 819 |
| 646 | 20250116 | 091200 | 673096580 | 18890 | 18820 | 18890 | 18810 | 834 |
| 647 | 20250116 | 091100 | 657396060 | 18820 | 18830 | 18870 | 18810 | 897 |
| 648 | 20250116 | 091000 | 640507120 | 18830 | 18870 | 18900 | 18820 | 455 |
| 649 | 20250116 | 090900 | 631920480 | 18830 | 18810 | 18930 | 18750 | 1644 |
| 650 | 20250116 | 090800 | 600974150 | 18800 | 18590 | 18810 | 18590 | 1033 |
| 651 | 20250116 | 090700 | 581651260 | 18610 | 18600 | 18680 | 18590 | 1715 |
| 652 | 20250116 | 090600 | 549739660 | 18680 | 18470 | 18680 | 18470 | 1650 |
| 653 | 20250116 | 090500 | 519080950 | 18470 | 18810 | 18810 | 18320 | 6292 |
| 654 | 20250116 | 090400 | 401698550 | 18800 | 18760 | 19060 | 18760 | 3469 |
| 655 | 20250116 | 090300 | 336437600 | 18750 | 18740 | 18880 | 18700 | 3373 |
| 656 | 20250116 | 090200 | 273180860 | 18740 | 18740 | 18890 | 18700 | 4597 |
| 657 | 20250116 | 090100 | 187019100 | 18850 | 19200 | 19200 | 18720 | 3788 |
| 658 | 20250116 | 090000 | 115383110 | 19320 | 18630 | 19320 | 18630 | 6140 |