35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 3 | 20250122 | 195500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20250122 | 195400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20250122 | 195300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20250122 | 195200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20250122 | 195100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20250122 | 195000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20250122 | 194900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20250122 | 194800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20250122 | 194700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20250122 | 194600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20250122 | 194500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20250122 | 194400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20250122 | 194300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20250122 | 194200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20250122 | 194100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20250122 | 194000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20250122 | 193900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20250122 | 193800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20250122 | 193700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20250122 | 193600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20250122 | 193500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20250122 | 193400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20250122 | 193300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20250122 | 193200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20250122 | 193100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20250122 | 193000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20250122 | 192900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20250122 | 192800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20250122 | 192700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20250122 | 192600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 33 | 20250122 | 192500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20250122 | 192400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20250122 | 192300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20250122 | 192200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20250122 | 192100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20250122 | 192000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20250122 | 191900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20250122 | 191800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20250122 | 191700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20250122 | 191600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20250122 | 191500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20250122 | 191400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20250122 | 191300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20250122 | 191200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20250122 | 191100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20250122 | 191000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20250122 | 190900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20250122 | 190800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20250122 | 190700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20250122 | 190600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20250122 | 190500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20250122 | 190400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20250122 | 190300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20250122 | 190200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20250122 | 190100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20250122 | 190000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20250122 | 185900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20250122 | 185800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20250122 | 185700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20250122 | 185600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 63 | 20250122 | 185500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20250122 | 185400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20250122 | 185300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20250122 | 185200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20250122 | 185100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20250122 | 185000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20250122 | 184900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20250122 | 184800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20250122 | 184700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20250122 | 184600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20250122 | 184500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20250122 | 184400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20250122 | 184300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20250122 | 184200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20250122 | 184100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20250122 | 184000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20250122 | 183900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20250122 | 183800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20250122 | 183700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20250122 | 183600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20250122 | 183500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20250122 | 183400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20250122 | 183300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20250122 | 183200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20250122 | 183100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20250122 | 183000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20250122 | 182900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20250122 | 182800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20250122 | 182700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20250122 | 182600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 93 | 20250122 | 182500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20250122 | 182400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20250122 | 182300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20250122 | 182200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20250122 | 182100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20250122 | 182000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20250122 | 181900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20250122 | 181800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20250122 | 181700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20250122 | 181600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20250122 | 181500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20250122 | 181400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20250122 | 181300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20250122 | 181200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20250122 | 181100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20250122 | 181000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20250122 | 180900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20250122 | 180800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20250122 | 180700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20250122 | 180600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20250122 | 180500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20250122 | 180400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20250122 | 180300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20250122 | 180200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20250122 | 180100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20250122 | 180000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20250122 | 175900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20250122 | 175800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20250122 | 175700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20250122 | 175600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 123 | 20250122 | 175500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20250122 | 175400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20250122 | 175300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20250122 | 175200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20250122 | 175100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20250122 | 175000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20250122 | 174900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20250122 | 174800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20250122 | 174700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20250122 | 174600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20250122 | 174500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20250122 | 174400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20250122 | 174300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20250122 | 174200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20250122 | 174100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20250122 | 174000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20250122 | 173900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20250122 | 173800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20250122 | 173700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20250122 | 173600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20250122 | 173500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20250122 | 173400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20250122 | 173300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20250122 | 173200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20250122 | 173100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20250122 | 173000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20250122 | 172900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20250122 | 172800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20250122 | 172700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20250122 | 172600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 153 | 20250122 | 172500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20250122 | 172400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20250122 | 172300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20250122 | 172200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20250122 | 172100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20250122 | 172000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20250122 | 171900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20250122 | 171800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20250122 | 171700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20250122 | 171600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20250122 | 171500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20250122 | 171400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20250122 | 171300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20250122 | 171200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20250122 | 171100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20250122 | 171000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20250122 | 170900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20250122 | 170800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20250122 | 170700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20250122 | 170600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20250122 | 170500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20250122 | 170400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20250122 | 170300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20250122 | 170200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20250122 | 170100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20250122 | 170000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20250122 | 165900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20250122 | 165800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20250122 | 165700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20250122 | 165600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 183 | 20250122 | 165500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20250122 | 165400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20250122 | 165300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20250122 | 165200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20250122 | 165100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20250122 | 165000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20250122 | 164900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20250122 | 164800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20250122 | 164700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20250122 | 164600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20250122 | 164500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20250122 | 164400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20250122 | 164300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20250122 | 164200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20250122 | 164100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20250122 | 164000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20250122 | 163900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20250122 | 163800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20250122 | 163700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20250122 | 163600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20250122 | 163500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20250122 | 163400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20250122 | 163300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20250122 | 163200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20250122 | 163100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20250122 | 163000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20250122 | 162900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20250122 | 162800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20250122 | 162700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20250122 | 162600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 213 | 20250122 | 162500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20250122 | 162400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20250122 | 162300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20250122 | 162200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20250122 | 162100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20250122 | 162000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20250122 | 161900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20250122 | 161800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20250122 | 161700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20250122 | 161600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20250122 | 161500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20250122 | 161400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20250122 | 161300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20250122 | 161200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20250122 | 161100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20250122 | 161000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20250122 | 160900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20250122 | 160800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20250122 | 160700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20250122 | 160600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20250122 | 160500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20250122 | 160400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20250122 | 160300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20250122 | 160200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20250122 | 160100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20250122 | 160000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20250122 | 155900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20250122 | 155800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20250122 | 155700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20250122 | 155600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 243 | 20250122 | 155500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20250122 | 155400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20250122 | 155300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20250122 | 155200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20250122 | 155100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20250122 | 155000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20250122 | 154900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20250122 | 154800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20250122 | 154700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20250122 | 154600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20250122 | 154500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20250122 | 154400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20250122 | 154300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20250122 | 154200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20250122 | 154100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20250122 | 154000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20250122 | 153900 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20250122 | 153800 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20250122 | 153700 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20250122 | 153600 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20250122 | 153500 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20250122 | 153400 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20250122 | 153300 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20250122 | 153200 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20250122 | 153100 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20250122 | 153000 | 4841879620 | 18360 | 18360 | 18360 | 18360 | 3709 |
| 269 | 20250122 | 152900 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 270 | 20250122 | 152800 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 271 | 20250122 | 152700 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 272 | 20250122 | 152600 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 273 | 20250122 | 152500 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 274 | 20250122 | 152400 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 275 | 20250122 | 152300 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 276 | 20250122 | 152200 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 277 | 20250122 | 152100 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 278 | 20250122 | 152000 | 4773782380 | 18420 | 18420 | 18420 | 18420 | 0 |
| 279 | 20250122 | 151900 | 4773782380 | 18420 | 18350 | 18420 | 18350 | 1779 |
| 280 | 20250122 | 151800 | 4741116320 | 18350 | 18360 | 18360 | 18350 | 1572 |
| 281 | 20250122 | 151700 | 4712260270 | 18370 | 18420 | 18430 | 18370 | 922 |
| 282 | 20250122 | 151600 | 4695300390 | 18420 | 18470 | 18480 | 18400 | 1496 |
| 283 | 20250122 | 151500 | 4667760860 | 18460 | 18360 | 18460 | 18360 | 429 |
| 284 | 20250122 | 151400 | 4659874680 | 18360 | 18370 | 18370 | 18350 | 2151 |
| 285 | 20250122 | 151300 | 4620395910 | 18370 | 18360 | 18410 | 18350 | 1028 |
| 286 | 20250122 | 151200 | 4601511000 | 18320 | 18370 | 18380 | 18310 | 2803 |
| 287 | 20250122 | 151100 | 4550117720 | 18310 | 18410 | 18410 | 18310 | 2642 |
| 288 | 20250122 | 151000 | 4501542420 | 18420 | 18440 | 18440 | 18420 | 1134 |
| 289 | 20250122 | 150900 | 4480643010 | 18430 | 18450 | 18450 | 18430 | 1701 |
| 290 | 20250122 | 150800 | 4449271050 | 18450 | 18450 | 18450 | 18450 | 687 |
| 291 | 20250122 | 150700 | 4436595900 | 18450 | 18520 | 18520 | 18440 | 1758 |
| 292 | 20250122 | 150600 | 4404104680 | 18530 | 18520 | 18540 | 18520 | 118 |
| 293 | 20250122 | 150500 | 4401919000 | 18550 | 18550 | 18590 | 18510 | 450 |
| 294 | 20250122 | 150400 | 4393575660 | 18550 | 18500 | 18600 | 18490 | 1444 |
| 295 | 20250122 | 150300 | 4366833700 | 18500 | 18500 | 18500 | 18470 | 882 |
| 296 | 20250122 | 150200 | 4350531540 | 18490 | 18570 | 18570 | 18490 | 5765 |
| 297 | 20250122 | 150100 | 4243759790 | 18570 | 18630 | 18630 | 18570 | 6591 |
| 298 | 20250122 | 150000 | 4121169070 | 18620 | 18640 | 18660 | 18620 | 1208 |
| 299 | 20250122 | 145900 | 4098673890 | 18640 | 18650 | 18660 | 18630 | 2587 |
| 300 | 20250122 | 145800 | 4050457700 | 18660 | 18670 | 18670 | 18660 | 306 |
| 301 | 20250122 | 145700 | 4044746310 | 18670 | 18670 | 18680 | 18660 | 295 |
| 302 | 20250122 | 145600 | 4039239660 | 18670 | 18660 | 18670 | 18660 | 287 |
| 303 | 20250122 | 145500 | 4033882410 | 18660 | 18700 | 18700 | 18660 | 1673 |
| 304 | 20250122 | 145400 | 4002625900 | 18710 | 18710 | 18710 | 18710 | 15 |
| 305 | 20250122 | 145300 | 4002345250 | 18720 | 18720 | 18720 | 18710 | 25 |
| 306 | 20250122 | 145200 | 4001877350 | 18730 | 18700 | 18730 | 18700 | 224 |
| 307 | 20250122 | 145100 | 3997686690 | 18700 | 18700 | 18730 | 18700 | 171 |
| 308 | 20250122 | 145000 | 3994488960 | 18690 | 18700 | 18700 | 18690 | 408 |
| 309 | 20250122 | 144900 | 3986861510 | 18700 | 18740 | 18740 | 18700 | 1442 |
| 310 | 20250122 | 144800 | 3959874110 | 18730 | 18720 | 18730 | 18710 | 90 |
| 311 | 20250122 | 144700 | 3958189200 | 18720 | 18730 | 18730 | 18720 | 244 |
| 312 | 20250122 | 144600 | 3953620360 | 18730 | 18740 | 18750 | 18730 | 331 |
| 313 | 20250122 | 144500 | 3947415860 | 18720 | 18710 | 18720 | 18710 | 198 |
| 314 | 20250122 | 144400 | 3943710620 | 18690 | 18710 | 18710 | 18690 | 99 |
| 315 | 20250122 | 144300 | 3941859890 | 18680 | 18680 | 18680 | 18680 | 2 |
| 316 | 20250122 | 144200 | 3941822530 | 18680 | 18710 | 18710 | 18680 | 1180 |
| 317 | 20250122 | 144100 | 3919761100 | 18710 | 18720 | 18720 | 18710 | 55 |
| 318 | 20250122 | 144000 | 3918731520 | 18720 | 18720 | 18720 | 18720 | 113 |
| 319 | 20250122 | 143900 | 3916616160 | 18720 | 18740 | 18740 | 18720 | 280 |
| 320 | 20250122 | 143800 | 3911373200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 321 | 20250122 | 143700 | 3911373200 | 18720 | 18720 | 18720 | 18720 | 305 |
| 322 | 20250122 | 143600 | 3905663600 | 18720 | 18720 | 18720 | 18720 | 86 |
| 323 | 20250122 | 143500 | 3904053680 | 18720 | 18740 | 18740 | 18720 | 250 |
| 324 | 20250122 | 143400 | 3899370000 | 18720 | 18710 | 18740 | 18700 | 477 |
| 325 | 20250122 | 143300 | 3890441750 | 18750 | 18710 | 18750 | 18700 | 863 |
| 326 | 20250122 | 143200 | 3874297080 | 18710 | 18740 | 18740 | 18710 | 495 |
| 327 | 20250122 | 143100 | 3865033540 | 18750 | 18750 | 18750 | 18750 | 4 |
| 328 | 20250122 | 143000 | 3864958540 | 18750 | 18730 | 18750 | 18730 | 683 |
| 329 | 20250122 | 142900 | 3852160930 | 18720 | 18700 | 18730 | 18700 | 195 |
| 330 | 20250122 | 142800 | 3848511880 | 18670 | 18670 | 18740 | 18670 | 168 |
| 331 | 20250122 | 142700 | 3845371610 | 18670 | 18700 | 18700 | 18670 | 906 |
| 332 | 20250122 | 142600 | 3828441920 | 18700 | 18690 | 18700 | 18650 | 1701 |
| 333 | 20250122 | 142500 | 3796692870 | 18690 | 18760 | 18760 | 18690 | 5359 |
| 334 | 20250122 | 142400 | 3696390960 | 18760 | 18760 | 18760 | 18760 | 446 |
| 335 | 20250122 | 142300 | 3688024000 | 18760 | 18780 | 18780 | 18760 | 246 |
| 336 | 20250122 | 142200 | 3683406710 | 18780 | 18790 | 18790 | 18780 | 7 |
| 337 | 20250122 | 142100 | 3683275200 | 18790 | 18770 | 18790 | 18770 | 279 |
| 338 | 20250122 | 142000 | 3678037320 | 18770 | 18780 | 18780 | 18770 | 138 |
| 339 | 20250122 | 141900 | 3675446340 | 18800 | 18800 | 18810 | 18800 | 396 |
| 340 | 20250122 | 141800 | 3667999990 | 18810 | 18810 | 18810 | 18810 | 75 |
| 341 | 20250122 | 141700 | 3666589240 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20250122 | 141600 | 3666589240 | 18810 | 18800 | 18810 | 18800 | 100 |
| 343 | 20250122 | 141500 | 3664708370 | 18800 | 18780 | 18800 | 18780 | 202 |
| 344 | 20250122 | 141400 | 3660913250 | 18770 | 18770 | 18800 | 18770 | 278 |
| 345 | 20250122 | 141300 | 3655693510 | 18770 | 18770 | 18770 | 18770 | 162 |
| 346 | 20250122 | 141200 | 3652652770 | 18770 | 18790 | 18790 | 18770 | 165 |
| 347 | 20250122 | 141100 | 3649555060 | 18790 | 18780 | 18790 | 18780 | 250 |
| 348 | 20250122 | 141000 | 3644858710 | 18770 | 18780 | 18780 | 18770 | 303 |
| 349 | 20250122 | 140900 | 3639169850 | 18780 | 18780 | 18780 | 18780 | 259 |
| 350 | 20250122 | 140800 | 3634305830 | 18790 | 18790 | 18790 | 18790 | 400 |
| 351 | 20250122 | 140700 | 3626789830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 352 | 20250122 | 140600 | 3626789830 | 18790 | 18790 | 18790 | 18790 | 385 |
| 353 | 20250122 | 140500 | 3619555680 | 18790 | 18810 | 18810 | 18790 | 1116 |
| 354 | 20250122 | 140400 | 3598582970 | 18810 | 18810 | 18810 | 18810 | 200 |
| 355 | 20250122 | 140300 | 3594820970 | 18810 | 18810 | 18810 | 18810 | 1 |
| 356 | 20250122 | 140200 | 3594802160 | 18810 | 18810 | 18810 | 18810 | 82 |
| 357 | 20250122 | 140100 | 3593259740 | 18800 | 18790 | 18800 | 18790 | 223 |
| 358 | 20250122 | 140000 | 3589067840 | 18790 | 18790 | 18790 | 18790 | 35 |
| 359 | 20250122 | 135900 | 3588410190 | 18810 | 18810 | 18810 | 18810 | 206 |
| 360 | 20250122 | 135800 | 3584535330 | 18800 | 18790 | 18800 | 18790 | 56 |
| 361 | 20250122 | 135700 | 3583482610 | 18790 | 18790 | 18790 | 18790 | 137 |
| 362 | 20250122 | 135600 | 3580908380 | 18770 | 18770 | 18770 | 18770 | 0 |
| 363 | 20250122 | 135500 | 3580908380 | 18770 | 18740 | 18790 | 18740 | 591 |
| 364 | 20250122 | 135400 | 3569818180 | 18770 | 18780 | 18780 | 18740 | 2427 |
| 365 | 20250122 | 135300 | 3524287610 | 18800 | 18810 | 18810 | 18800 | 1658 |
| 366 | 20250122 | 135200 | 3493116570 | 18810 | 18810 | 18810 | 18810 | 25 |
| 367 | 20250122 | 135100 | 3492646320 | 18810 | 18810 | 18810 | 18810 | 26 |
| 368 | 20250122 | 135000 | 3492157260 | 18810 | 18830 | 18830 | 18810 | 170 |
| 369 | 20250122 | 134900 | 3488959160 | 18840 | 18840 | 18840 | 18840 | 0 |
| 370 | 20250122 | 134800 | 3488959160 | 18840 | 18860 | 18860 | 18820 | 875 |
| 371 | 20250122 | 134700 | 3472473580 | 18880 | 18880 | 18880 | 18880 | 0 |
| 372 | 20250122 | 134600 | 3472473580 | 18880 | 18880 | 18880 | 18880 | 0 |
| 373 | 20250122 | 134500 | 3472473580 | 18880 | 18880 | 18880 | 18880 | 0 |
| 374 | 20250122 | 134400 | 3472473580 | 18880 | 18860 | 18880 | 18860 | 303 |
| 375 | 20250122 | 134300 | 3466756850 | 18840 | 18840 | 18840 | 18840 | 4 |
| 376 | 20250122 | 134200 | 3466681490 | 18830 | 18830 | 18830 | 18830 | 30 |
| 377 | 20250122 | 134100 | 3466116590 | 18830 | 18830 | 18830 | 18830 | 127 |
| 378 | 20250122 | 134000 | 3463725180 | 18830 | 18850 | 18850 | 18830 | 191 |
| 379 | 20250122 | 133900 | 3460125130 | 18850 | 18860 | 18860 | 18850 | 60 |
| 380 | 20250122 | 133800 | 3458993920 | 18870 | 18880 | 18880 | 18870 | 8 |
| 381 | 20250122 | 133700 | 3458842950 | 18890 | 18850 | 18890 | 18850 | 293 |
| 382 | 20250122 | 133600 | 3453309870 | 18850 | 18850 | 18850 | 18850 | 105 |
| 383 | 20250122 | 133500 | 3451330620 | 18880 | 18860 | 18880 | 18860 | 119 |
| 384 | 20250122 | 133400 | 3449086260 | 18860 | 18860 | 18860 | 18860 | 13 |
| 385 | 20250122 | 133300 | 3448841080 | 18860 | 18870 | 18870 | 18860 | 49 |
| 386 | 20250122 | 133200 | 3447916750 | 18870 | 18870 | 18870 | 18870 | 87 |
| 387 | 20250122 | 133100 | 3446275060 | 18890 | 18860 | 18900 | 18860 | 333 |
| 388 | 20250122 | 133000 | 3439992310 | 18870 | 18900 | 18900 | 18870 | 533 |
| 389 | 20250122 | 132900 | 3429926010 | 18900 | 18930 | 18950 | 18890 | 233 |
| 390 | 20250122 | 132800 | 3425522750 | 18930 | 18960 | 18960 | 18910 | 143 |
| 391 | 20250122 | 132700 | 3422815450 | 18920 | 18900 | 18960 | 18890 | 503 |
| 392 | 20250122 | 132600 | 3413298170 | 18880 | 18900 | 18900 | 18880 | 128 |
| 393 | 20250122 | 132500 | 3410879870 | 18910 | 18910 | 18910 | 18910 | 41 |
| 394 | 20250122 | 132400 | 3410104560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 395 | 20250122 | 132300 | 3410104560 | 18920 | 18910 | 18920 | 18910 | 205 |
| 396 | 20250122 | 132200 | 3406226020 | 18910 | 18890 | 18910 | 18890 | 2 |
| 397 | 20250122 | 132100 | 3406188220 | 18950 | 18910 | 18950 | 18900 | 266 |
| 398 | 20250122 | 132000 | 3401158920 | 18910 | 18920 | 18920 | 18900 | 626 |
| 399 | 20250122 | 131900 | 3389316840 | 18920 | 18920 | 18920 | 18920 | 0 |
| 400 | 20250122 | 131800 | 3389316840 | 18920 | 18930 | 18930 | 18920 | 84 |
| 401 | 20250122 | 131700 | 3387727500 | 18930 | 18930 | 18940 | 18920 | 265 |
| 402 | 20250122 | 131600 | 3382709280 | 18940 | 18900 | 18940 | 18900 | 521 |
| 403 | 20250122 | 131500 | 3372852810 | 18900 | 18890 | 18900 | 18880 | 153 |
| 404 | 20250122 | 131400 | 3369961750 | 18880 | 18880 | 18900 | 18880 | 179 |
| 405 | 20250122 | 131300 | 3366582140 | 18870 | 18820 | 18890 | 18820 | 732 |
| 406 | 20250122 | 131200 | 3352777690 | 18830 | 18830 | 18830 | 18830 | 319 |
| 407 | 20250122 | 131100 | 3346770920 | 18830 | 18850 | 18850 | 18830 | 5 |
| 408 | 20250122 | 131000 | 3346676730 | 18820 | 18840 | 18870 | 18820 | 24 |
| 409 | 20250122 | 130900 | 3346224560 | 18840 | 18810 | 18840 | 18810 | 337 |
| 410 | 20250122 | 130800 | 3339881920 | 18810 | 18810 | 18810 | 18810 | 10 |
| 411 | 20250122 | 130700 | 3339693820 | 18810 | 18810 | 18810 | 18810 | 10 |
| 412 | 20250122 | 130600 | 3339505720 | 18820 | 18810 | 18820 | 18810 | 670 |
| 413 | 20250122 | 130500 | 3326896340 | 18810 | 18780 | 18810 | 18770 | 79 |
| 414 | 20250122 | 130400 | 3325413030 | 18790 | 18780 | 18790 | 18780 | 102 |
| 415 | 20250122 | 130300 | 3323497190 | 18780 | 18770 | 18790 | 18770 | 114 |
| 416 | 20250122 | 130200 | 3321356360 | 18760 | 18800 | 18800 | 18740 | 4672 |
| 417 | 20250122 | 130100 | 3233655860 | 18810 | 18800 | 18810 | 18800 | 21 |
| 418 | 20250122 | 130000 | 3233261050 | 18800 | 18800 | 18800 | 18800 | 4 |
| 419 | 20250122 | 125900 | 3233185850 | 18820 | 18820 | 18820 | 18820 | 279 |
| 420 | 20250122 | 125800 | 3227935070 | 18820 | 18830 | 18840 | 18790 | 1222 |
| 421 | 20250122 | 125700 | 3204954110 | 18820 | 18820 | 18840 | 18820 | 429 |
| 422 | 20250122 | 125600 | 3196880310 | 18840 | 18830 | 18840 | 18800 | 2642 |
| 423 | 20250122 | 125500 | 3147172720 | 18850 | 18820 | 18850 | 18820 | 514 |
| 424 | 20250122 | 125400 | 3137494100 | 18820 | 18830 | 18830 | 18820 | 217 |
| 425 | 20250122 | 125300 | 3133409610 | 18830 | 18850 | 18850 | 18830 | 470 |
| 426 | 20250122 | 125200 | 3124555770 | 18850 | 18850 | 18850 | 18850 | 0 |
| 427 | 20250122 | 125100 | 3124555770 | 18850 | 18900 | 18900 | 18850 | 804 |
| 428 | 20250122 | 125000 | 3109386560 | 18900 | 18900 | 18900 | 18900 | 19 |
| 429 | 20250122 | 124900 | 3109027460 | 18900 | 18950 | 18950 | 18900 | 5 |
| 430 | 20250122 | 124800 | 3108932910 | 18910 | 18890 | 18930 | 18890 | 201 |
| 431 | 20250122 | 124700 | 3105134550 | 18880 | 18860 | 18880 | 18860 | 421 |
| 432 | 20250122 | 124600 | 3097189970 | 18840 | 18930 | 18930 | 18840 | 2129 |
| 433 | 20250122 | 124500 | 3057026360 | 18930 | 18910 | 18930 | 18910 | 78 |
| 434 | 20250122 | 124400 | 3055551240 | 18910 | 18960 | 18960 | 18900 | 1604 |
| 435 | 20250122 | 124300 | 3025173000 | 18960 | 18980 | 18980 | 18960 | 373 |
| 436 | 20250122 | 124200 | 3018096480 | 18980 | 19000 | 19000 | 18980 | 379 |
| 437 | 20250122 | 124100 | 3010896950 | 19000 | 19000 | 19000 | 19000 | 0 |
| 438 | 20250122 | 124000 | 3010896950 | 19000 | 19000 | 19000 | 19000 | 934 |
| 439 | 20250122 | 123900 | 2993150950 | 19010 | 19010 | 19010 | 19010 | 44 |
| 440 | 20250122 | 123800 | 2992314510 | 19010 | 19010 | 19010 | 19010 | 150 |
| 441 | 20250122 | 123700 | 2989463010 | 19000 | 19000 | 19000 | 19000 | 94 |
| 442 | 20250122 | 123600 | 2987677010 | 19000 | 19000 | 19000 | 19000 | 1 |
| 443 | 20250122 | 123500 | 2987658010 | 19010 | 19010 | 19010 | 19010 | 9 |
| 444 | 20250122 | 123400 | 2987486920 | 19010 | 18990 | 19020 | 18990 | 12 |
| 445 | 20250122 | 123300 | 2987258890 | 18990 | 18980 | 18990 | 18980 | 178 |
| 446 | 20250122 | 123200 | 2983879810 | 18990 | 19020 | 19020 | 18970 | 1082 |
| 447 | 20250122 | 123100 | 2963339110 | 19020 | 19020 | 19030 | 19020 | 152 |
| 448 | 20250122 | 123000 | 2960448030 | 19020 | 19010 | 19020 | 19010 | 14 |
| 449 | 20250122 | 122900 | 2960181880 | 19020 | 19010 | 19020 | 19010 | 200 |
| 450 | 20250122 | 122800 | 2956378880 | 19010 | 19030 | 19030 | 19010 | 2 |
| 451 | 20250122 | 122700 | 2956340840 | 19030 | 19010 | 19030 | 19010 | 1098 |
| 452 | 20250122 | 122600 | 2935448780 | 19010 | 19020 | 19020 | 19010 | 85 |
| 453 | 20250122 | 122500 | 2933832470 | 19020 | 19020 | 19020 | 19020 | 54 |
| 454 | 20250122 | 122400 | 2932805390 | 19020 | 19030 | 19030 | 19020 | 303 |
| 455 | 20250122 | 122300 | 2927041740 | 19020 | 19020 | 19020 | 19020 | 2 |
| 456 | 20250122 | 122200 | 2927003700 | 19020 | 19030 | 19030 | 19020 | 152 |
| 457 | 20250122 | 122100 | 2924111150 | 19020 | 19010 | 19020 | 19010 | 76 |
| 458 | 20250122 | 122000 | 2922666350 | 19010 | 19020 | 19020 | 19000 | 48 |
| 459 | 20250122 | 121900 | 2921753690 | 19020 | 19020 | 19020 | 19020 | 118 |
| 460 | 20250122 | 121800 | 2919509330 | 19030 | 19060 | 19060 | 19030 | 118 |
| 461 | 20250122 | 121700 | 2917262870 | 19070 | 19060 | 19070 | 19060 | 163 |
| 462 | 20250122 | 121600 | 2914155460 | 19060 | 19070 | 19070 | 19040 | 515 |
| 463 | 20250122 | 121500 | 2904341090 | 19070 | 19070 | 19070 | 19070 | 20 |
| 464 | 20250122 | 121400 | 2903959690 | 19070 | 19080 | 19090 | 19070 | 8 |
| 465 | 20250122 | 121300 | 2903807000 | 19090 | 19090 | 19090 | 19090 | 243 |
| 466 | 20250122 | 121200 | 2899168130 | 19090 | 19080 | 19090 | 19070 | 39 |
| 467 | 20250122 | 121100 | 2898424260 | 19070 | 19100 | 19100 | 19070 | 108 |
| 468 | 20250122 | 121000 | 2896363620 | 19100 | 19090 | 19120 | 19090 | 2008 |
| 469 | 20250122 | 120900 | 2858004320 | 19100 | 19060 | 19100 | 19060 | 2662 |
| 470 | 20250122 | 120800 | 2807209590 | 19060 | 19070 | 19070 | 19060 | 126 |
| 471 | 20250122 | 120700 | 2804807980 | 19070 | 19030 | 19070 | 19030 | 749 |
| 472 | 20250122 | 120600 | 2790534190 | 19020 | 19020 | 19020 | 19020 | 1 |
| 473 | 20250122 | 120500 | 2790515170 | 19040 | 19020 | 19040 | 19020 | 189 |
| 474 | 20250122 | 120400 | 2786916810 | 19030 | 19020 | 19030 | 19020 | 227 |
| 475 | 20250122 | 120300 | 2782597120 | 19030 | 19030 | 19030 | 19030 | 303 |
| 476 | 20250122 | 120200 | 2776831030 | 19050 | 19030 | 19050 | 19030 | 388 |
| 477 | 20250122 | 120100 | 2769442790 | 19020 | 19020 | 19020 | 19020 | 388 |
| 478 | 20250122 | 120000 | 2762063030 | 19000 | 19010 | 19010 | 19000 | 48 |
| 479 | 20250122 | 115900 | 2761150840 | 19010 | 19000 | 19010 | 19000 | 41 |
| 480 | 20250122 | 115800 | 2760371830 | 19010 | 19020 | 19020 | 19010 | 148 |
| 481 | 20250122 | 115700 | 2757556970 | 19030 | 19030 | 19030 | 19030 | 133 |
| 482 | 20250122 | 115600 | 2755025980 | 19030 | 19020 | 19030 | 19020 | 95 |
| 483 | 20250122 | 115500 | 2753218740 | 18990 | 18990 | 19000 | 18990 | 114 |
| 484 | 20250122 | 115400 | 2751053350 | 18990 | 18990 | 18990 | 18990 | 9 |
| 485 | 20250122 | 115300 | 2750882440 | 18990 | 19010 | 19010 | 18990 | 789 |
| 486 | 20250122 | 115200 | 2735891680 | 19030 | 19030 | 19040 | 19010 | 161 |
| 487 | 20250122 | 115100 | 2732828820 | 19020 | 19030 | 19030 | 19020 | 420 |
| 488 | 20250122 | 115000 | 2724837930 | 19030 | 19040 | 19040 | 19030 | 104 |
| 489 | 20250122 | 114900 | 2722858170 | 19060 | 19040 | 19070 | 19030 | 257 |
| 490 | 20250122 | 114800 | 2717965260 | 19060 | 19050 | 19060 | 19050 | 76 |
| 491 | 20250122 | 114700 | 2716516710 | 19060 | 19030 | 19070 | 19030 | 12 |
| 492 | 20250122 | 114600 | 2716288060 | 19070 | 19040 | 19070 | 19030 | 161 |
| 493 | 20250122 | 114500 | 2713219720 | 19040 | 19040 | 19040 | 19040 | 267 |
| 494 | 20250122 | 114400 | 2708136040 | 19020 | 19020 | 19020 | 19020 | 48 |
| 495 | 20250122 | 114300 | 2707223080 | 19020 | 19020 | 19020 | 19020 | 66 |
| 496 | 20250122 | 114200 | 2705967760 | 19010 | 19020 | 19060 | 19010 | 163 |
| 497 | 20250122 | 114100 | 2702866880 | 19030 | 19010 | 19030 | 19010 | 4 |
| 498 | 20250122 | 114000 | 2702790800 | 19010 | 19010 | 19020 | 19000 | 87 |
| 499 | 20250122 | 113900 | 2701136960 | 19000 | 19000 | 19000 | 19000 | 101 |
| 500 | 20250122 | 113800 | 2699217960 | 19050 | 19000 | 19060 | 19000 | 280 |
| 501 | 20250122 | 113700 | 2693891670 | 19000 | 19010 | 19040 | 19000 | 101 |
| 502 | 20250122 | 113600 | 2691972620 | 19020 | 19030 | 19050 | 19000 | 103 |
| 503 | 20250122 | 113500 | 2690012390 | 19040 | 19050 | 19050 | 19040 | 140 |
| 504 | 20250122 | 113400 | 2687346780 | 19040 | 18980 | 19050 | 18980 | 4921 |
| 505 | 20250122 | 113300 | 2593829290 | 18980 | 18990 | 18990 | 18980 | 175 |
| 506 | 20250122 | 113200 | 2590507580 | 19000 | 18990 | 19000 | 18980 | 1623 |
| 507 | 20250122 | 113100 | 2559676670 | 18990 | 18970 | 18990 | 18970 | 325 |
| 508 | 20250122 | 113000 | 2553505420 | 18970 | 18970 | 18990 | 18970 | 146 |
| 509 | 20250122 | 112900 | 2550732990 | 18970 | 18970 | 18970 | 18970 | 24 |
| 510 | 20250122 | 112800 | 2550277710 | 18990 | 18990 | 18990 | 18990 | 45 |
| 511 | 20250122 | 112700 | 2549423160 | 18990 | 18960 | 18990 | 18960 | 28 |
| 512 | 20250122 | 112600 | 2548891890 | 18960 | 18950 | 18970 | 18950 | 106 |
| 513 | 20250122 | 112500 | 2546882960 | 18950 | 18960 | 18970 | 18950 | 194 |
| 514 | 20250122 | 112400 | 2543205010 | 18950 | 18940 | 18950 | 18940 | 637 |
| 515 | 20250122 | 112300 | 2531135860 | 18940 | 18940 | 18950 | 18940 | 191 |
| 516 | 20250122 | 112200 | 2527517560 | 18940 | 18920 | 18940 | 18920 | 370 |
| 517 | 20250122 | 112100 | 2520510290 | 18920 | 18920 | 18930 | 18920 | 216 |
| 518 | 20250122 | 112000 | 2516421570 | 18920 | 18910 | 18920 | 18910 | 195 |
| 519 | 20250122 | 111900 | 2512732180 | 18920 | 18900 | 18920 | 18900 | 37 |
| 520 | 20250122 | 111800 | 2512032510 | 18910 | 18900 | 18920 | 18900 | 185 |
| 521 | 20250122 | 111700 | 2508532960 | 18910 | 18890 | 18910 | 18890 | 536 |
| 522 | 20250122 | 111600 | 2498401120 | 18900 | 18900 | 18900 | 18900 | 157 |
| 523 | 20250122 | 111500 | 2495433820 | 18880 | 18880 | 18880 | 18870 | 13 |
| 524 | 20250122 | 111400 | 2495188400 | 18880 | 18890 | 18900 | 18880 | 54 |
| 525 | 20250122 | 111300 | 2494168560 | 18870 | 18890 | 18890 | 18870 | 39 |
| 526 | 20250122 | 111200 | 2493432390 | 18890 | 18880 | 18890 | 18880 | 45 |
| 527 | 20250122 | 111100 | 2492582730 | 18890 | 18890 | 18890 | 18890 | 60 |
| 528 | 20250122 | 111000 | 2491449330 | 18870 | 18880 | 18880 | 18870 | 15 |
| 529 | 20250122 | 110900 | 2491166260 | 18900 | 18900 | 18910 | 18900 | 42 |
| 530 | 20250122 | 110800 | 2490372150 | 18910 | 18900 | 18910 | 18900 | 63 |
| 531 | 20250122 | 110700 | 2489180840 | 18910 | 18900 | 18920 | 18900 | 189 |
| 532 | 20250122 | 110600 | 2485608380 | 18920 | 18900 | 18920 | 18890 | 80 |
| 533 | 20250122 | 110500 | 2484095890 | 18900 | 18890 | 18900 | 18890 | 12 |
| 534 | 20250122 | 110400 | 2483869110 | 18920 | 18900 | 18920 | 18890 | 203 |
| 535 | 20250122 | 110300 | 2480028480 | 18890 | 18900 | 18900 | 18890 | 128 |
| 536 | 20250122 | 110200 | 2477609300 | 18920 | 18910 | 18920 | 18890 | 166 |
| 537 | 20250122 | 110100 | 2474470020 | 18890 | 18880 | 18890 | 18880 | 21 |
| 538 | 20250122 | 110000 | 2474073530 | 18880 | 18880 | 18900 | 18880 | 32 |
| 539 | 20250122 | 105900 | 2473468800 | 18900 | 18870 | 18900 | 18870 | 9 |
| 540 | 20250122 | 105800 | 2473298810 | 18850 | 18850 | 18850 | 18850 | 20 |
| 541 | 20250122 | 105700 | 2472921810 | 18890 | 18920 | 18920 | 18890 | 91 |
| 542 | 20250122 | 105600 | 2471200900 | 18910 | 18920 | 18920 | 18890 | 3 |
| 543 | 20250122 | 105500 | 2471144180 | 18890 | 18880 | 18910 | 18880 | 690 |
| 544 | 20250122 | 105400 | 2458108740 | 18910 | 18850 | 18940 | 18850 | 823 |
| 545 | 20250122 | 105300 | 2442533150 | 18900 | 18850 | 18900 | 18850 | 336 |
| 546 | 20250122 | 105200 | 2436199330 | 18810 | 18840 | 18850 | 18810 | 164 |
| 547 | 20250122 | 105100 | 2433111060 | 18850 | 18830 | 18850 | 18830 | 154 |
| 548 | 20250122 | 105000 | 2430210390 | 18840 | 18800 | 18840 | 18800 | 187 |
| 549 | 20250122 | 104900 | 2426692590 | 18800 | 18820 | 18850 | 18800 | 302 |
| 550 | 20250122 | 104800 | 2421014780 | 18830 | 18820 | 18850 | 18810 | 207 |
| 551 | 20250122 | 104700 | 2417119030 | 18810 | 18810 | 18810 | 18810 | 10 |
| 552 | 20250122 | 104600 | 2416930930 | 18810 | 18810 | 18810 | 18810 | 5 |
| 553 | 20250122 | 104500 | 2416836880 | 18820 | 18820 | 18860 | 18820 | 287 |
| 554 | 20250122 | 104400 | 2411433060 | 18820 | 18820 | 18820 | 18820 | 2 |
| 555 | 20250122 | 104300 | 2411395420 | 18830 | 18840 | 18840 | 18830 | 316 |
| 556 | 20250122 | 104200 | 2405443590 | 18840 | 18840 | 18840 | 18840 | 33 |
| 557 | 20250122 | 104100 | 2404821870 | 18860 | 18860 | 18860 | 18860 | 0 |
| 558 | 20250122 | 104000 | 2404821870 | 18860 | 18920 | 18920 | 18860 | 593 |
| 559 | 20250122 | 103900 | 2393630510 | 18910 | 18900 | 18910 | 18900 | 129 |
| 560 | 20250122 | 103800 | 2391191190 | 18870 | 18860 | 18870 | 18860 | 30 |
| 561 | 20250122 | 103700 | 2390625340 | 18860 | 18780 | 18860 | 18780 | 1317 |
| 562 | 20250122 | 103600 | 2365844200 | 18750 | 18790 | 18790 | 18750 | 800 |
| 563 | 20250122 | 103500 | 2350833820 | 18810 | 18780 | 18810 | 18780 | 37 |
| 564 | 20250122 | 103400 | 2350138080 | 18780 | 18810 | 18810 | 18780 | 394 |
| 565 | 20250122 | 103300 | 2342737800 | 18810 | 18830 | 18830 | 18800 | 601 |
| 566 | 20250122 | 103200 | 2331431890 | 18830 | 18820 | 18830 | 18820 | 295 |
| 567 | 20250122 | 103100 | 2325877940 | 18820 | 18820 | 18820 | 18810 | 415 |
| 568 | 20250122 | 103000 | 2318067870 | 18840 | 18840 | 18840 | 18840 | 49 |
| 569 | 20250122 | 102900 | 2317144710 | 18840 | 18840 | 18840 | 18840 | 0 |
| 570 | 20250122 | 102800 | 2317144710 | 18840 | 18850 | 18850 | 18820 | 458 |
| 571 | 20250122 | 102700 | 2308522140 | 18840 | 18840 | 18840 | 18840 | 63 |
| 572 | 20250122 | 102600 | 2307335220 | 18840 | 18840 | 18840 | 18840 | 6 |
| 573 | 20250122 | 102500 | 2307222180 | 18840 | 18850 | 18850 | 18840 | 434 |
| 574 | 20250122 | 102400 | 2299043620 | 18840 | 18790 | 18840 | 18790 | 124 |
| 575 | 20250122 | 102300 | 2296707850 | 18820 | 18800 | 18820 | 18770 | 2190 |
| 576 | 20250122 | 102200 | 2255578010 | 18800 | 18850 | 18870 | 18800 | 635 |
| 577 | 20250122 | 102100 | 2243620050 | 18840 | 18840 | 18840 | 18840 | 166 |
| 578 | 20250122 | 102000 | 2240492610 | 18840 | 18820 | 18840 | 18820 | 153 |
| 579 | 20250122 | 101900 | 2237610810 | 18820 | 18830 | 18830 | 18820 | 9 |
| 580 | 20250122 | 101800 | 2237441400 | 18810 | 18830 | 18830 | 18810 | 178 |
| 581 | 20250122 | 101700 | 2234091760 | 18830 | 18840 | 18850 | 18830 | 160 |
| 582 | 20250122 | 101600 | 2231077570 | 18850 | 18810 | 18850 | 18810 | 156 |
| 583 | 20250122 | 101500 | 2228140340 | 18810 | 18810 | 18840 | 18810 | 383 |
| 584 | 20250122 | 101400 | 2220933180 | 18810 | 18780 | 18810 | 18780 | 402 |
| 585 | 20250122 | 101300 | 2213377570 | 18770 | 18770 | 18770 | 18740 | 751 |
| 586 | 20250122 | 101200 | 2199287810 | 18740 | 18740 | 18760 | 18730 | 222 |
| 587 | 20250122 | 101100 | 2195127570 | 18740 | 18760 | 18760 | 18740 | 242 |
| 588 | 20250122 | 101000 | 2190588490 | 18740 | 18760 | 18770 | 18740 | 1486 |
| 589 | 20250122 | 100900 | 2162720720 | 18760 | 18800 | 18800 | 18760 | 4619 |
| 590 | 20250122 | 100800 | 2075970110 | 18810 | 18840 | 18850 | 18810 | 1782 |
| 591 | 20250122 | 100700 | 2042422210 | 18840 | 18840 | 18840 | 18840 | 35 |
| 592 | 20250122 | 100600 | 2041762810 | 18840 | 18860 | 18860 | 18840 | 1320 |
| 593 | 20250122 | 100500 | 2016886500 | 18880 | 18860 | 18880 | 18860 | 7 |
| 594 | 20250122 | 100400 | 2016754400 | 18860 | 18850 | 18860 | 18850 | 176 |
| 595 | 20250122 | 100300 | 2013435500 | 18860 | 18870 | 18870 | 18860 | 269 |
| 596 | 20250122 | 100200 | 2008362150 | 18850 | 18850 | 18850 | 18850 | 0 |
| 597 | 20250122 | 100100 | 2008362150 | 18850 | 18840 | 18900 | 18840 | 203 |
| 598 | 20250122 | 100000 | 2004536060 | 18840 | 18840 | 18840 | 18840 | 281 |
| 599 | 20250122 | 095900 | 1999242020 | 18820 | 18830 | 18870 | 18820 | 1035 |
| 600 | 20250122 | 095800 | 1979750630 | 18820 | 18830 | 18830 | 18810 | 1275 |
| 601 | 20250122 | 095700 | 1955757210 | 18820 | 18860 | 18900 | 18820 | 1626 |
| 602 | 20250122 | 095600 | 1925139640 | 18890 | 18880 | 18900 | 18830 | 2227 |
| 603 | 20250122 | 095500 | 1883158260 | 18880 | 18880 | 18880 | 18880 | 38 |
| 604 | 20250122 | 095400 | 1882440820 | 18880 | 18880 | 18880 | 18880 | 91 |
| 605 | 20250122 | 095300 | 1880722740 | 18880 | 18910 | 18930 | 18880 | 1180 |
| 606 | 20250122 | 095200 | 1858427440 | 18910 | 18930 | 18940 | 18910 | 435 |
| 607 | 20250122 | 095100 | 1850191930 | 18910 | 18910 | 18910 | 18910 | 0 |
| 608 | 20250122 | 095000 | 1850191930 | 18910 | 18940 | 18960 | 18890 | 18 |
| 609 | 20250122 | 094900 | 1849851290 | 18890 | 18850 | 18900 | 18850 | 592 |
| 610 | 20250122 | 094800 | 1838680250 | 18850 | 18890 | 18890 | 18850 | 2483 |
| 611 | 20250122 | 094700 | 1791824180 | 18910 | 18900 | 18920 | 18900 | 474 |
| 612 | 20250122 | 094600 | 1782865460 | 18930 | 18940 | 18970 | 18890 | 546 |
| 613 | 20250122 | 094500 | 1772541000 | 18970 | 18940 | 18970 | 18930 | 502 |
| 614 | 20250122 | 094400 | 1763030440 | 18960 | 18970 | 18970 | 18960 | 739 |
| 615 | 20250122 | 094300 | 1749015140 | 18970 | 18960 | 18970 | 18950 | 698 |
| 616 | 20250122 | 094200 | 1735783480 | 18930 | 18960 | 18960 | 18920 | 832 |
| 617 | 20250122 | 094100 | 1720016540 | 18960 | 19000 | 19000 | 18930 | 1118 |
| 618 | 20250122 | 094000 | 1698799520 | 19000 | 18860 | 19000 | 18850 | 2520 |
| 619 | 20250122 | 093900 | 1651080980 | 18860 | 18800 | 18860 | 18800 | 1385 |
| 620 | 20250122 | 093800 | 1625018920 | 18800 | 18850 | 18850 | 18800 | 2620 |
| 621 | 20250122 | 093700 | 1575728340 | 18850 | 18880 | 18890 | 18830 | 3113 |
| 622 | 20250122 | 093600 | 1517030780 | 18880 | 18920 | 18960 | 18880 | 2396 |
| 623 | 20250122 | 093500 | 1471705590 | 18910 | 19010 | 19010 | 18900 | 4005 |
| 624 | 20250122 | 093400 | 1395730040 | 19010 | 19130 | 19130 | 19010 | 4350 |
| 625 | 20250122 | 093300 | 1312814510 | 19130 | 19130 | 19130 | 19110 | 674 |
| 626 | 20250122 | 093200 | 1299929840 | 19110 | 19160 | 19180 | 19110 | 1761 |
| 627 | 20250122 | 093100 | 1266235380 | 19180 | 19190 | 19250 | 19170 | 1298 |
| 628 | 20250122 | 093000 | 1241319410 | 19190 | 19130 | 19190 | 19130 | 1099 |
| 629 | 20250122 | 092900 | 1220270360 | 19130 | 19100 | 19140 | 19090 | 998 |
| 630 | 20250122 | 092800 | 1201199570 | 19130 | 19190 | 19230 | 19110 | 2058 |
| 631 | 20250122 | 092700 | 1161782040 | 19230 | 19290 | 19300 | 19160 | 1070 |
| 632 | 20250122 | 092600 | 1141207480 | 19190 | 19120 | 19300 | 19120 | 1210 |
| 633 | 20250122 | 092500 | 1117974830 | 19150 | 19190 | 19190 | 19130 | 1420 |
| 634 | 20250122 | 092400 | 1090771770 | 19190 | 19280 | 19280 | 19160 | 2338 |
| 635 | 20250122 | 092300 | 1045868520 | 19230 | 19320 | 19340 | 19200 | 3522 |
| 636 | 20250122 | 092200 | 977989040 | 19320 | 19350 | 19380 | 19320 | 1314 |
| 637 | 20250122 | 092100 | 952565450 | 19350 | 19330 | 19390 | 19330 | 5689 |
| 638 | 20250122 | 092000 | 842465720 | 19340 | 19280 | 19340 | 19270 | 2768 |
| 639 | 20250122 | 091900 | 789029970 | 19280 | 19300 | 19300 | 19270 | 644 |
| 640 | 20250122 | 091800 | 776610230 | 19300 | 19270 | 19300 | 19240 | 1412 |
| 641 | 20250122 | 091700 | 749369960 | 19250 | 19180 | 19250 | 19180 | 1695 |
| 642 | 20250122 | 091600 | 716798480 | 19180 | 19140 | 19190 | 19140 | 177 |
| 643 | 20250122 | 091500 | 713406920 | 19190 | 19190 | 19210 | 19130 | 4083 |
| 644 | 20250122 | 091400 | 635035460 | 19190 | 19220 | 19230 | 19140 | 1371 |
| 645 | 20250122 | 091300 | 608709010 | 19230 | 19090 | 19230 | 19060 | 4597 |
| 646 | 20250122 | 091200 | 520723440 | 19100 | 19170 | 19170 | 19070 | 2335 |
| 647 | 20250122 | 091100 | 476053140 | 19180 | 19170 | 19180 | 19160 | 89 |
| 648 | 20250122 | 091000 | 474346180 | 19200 | 19120 | 19200 | 19110 | 616 |
| 649 | 20250122 | 090900 | 462568130 | 19190 | 19210 | 19210 | 19140 | 2015 |
| 650 | 20250122 | 090800 | 423956590 | 19210 | 19220 | 19250 | 19150 | 1069 |
| 651 | 20250122 | 090700 | 403426470 | 19250 | 19280 | 19350 | 19200 | 3651 |
| 652 | 20250122 | 090600 | 332957000 | 19280 | 19160 | 19320 | 19120 | 5717 |
| 653 | 20250122 | 090500 | 222944180 | 19190 | 19230 | 19240 | 19180 | 872 |
| 654 | 20250122 | 090400 | 206199930 | 19260 | 19070 | 19290 | 19070 | 2560 |
| 655 | 20250122 | 090300 | 157073870 | 19030 | 19080 | 19090 | 19020 | 1720 |
| 656 | 20250122 | 090200 | 124318140 | 19020 | 18930 | 19190 | 18890 | 1436 |
| 657 | 20250122 | 090100 | 96968250 | 18930 | 18810 | 18930 | 18720 | 2154 |
| 658 | 20250122 | 090000 | 56355440 | 18840 | 18860 | 18860 | 18820 | 2976 |