35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 3 | 20250205 | 195500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 4 | 20250205 | 195400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 5 | 20250205 | 195300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 6 | 20250205 | 195200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 7 | 20250205 | 195100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 8 | 20250205 | 195000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 9 | 20250205 | 194900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 10 | 20250205 | 194800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 11 | 20250205 | 194700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 12 | 20250205 | 194600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 13 | 20250205 | 194500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 14 | 20250205 | 194400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 15 | 20250205 | 194300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 16 | 20250205 | 194200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 17 | 20250205 | 194100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 18 | 20250205 | 194000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 19 | 20250205 | 193900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 20 | 20250205 | 193800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 21 | 20250205 | 193700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 22 | 20250205 | 193600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 23 | 20250205 | 193500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 24 | 20250205 | 193400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 25 | 20250205 | 193300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 26 | 20250205 | 193200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 27 | 20250205 | 193100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 28 | 20250205 | 193000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 29 | 20250205 | 192900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 30 | 20250205 | 192800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 31 | 20250205 | 192700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 32 | 20250205 | 192600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 33 | 20250205 | 192500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 34 | 20250205 | 192400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 35 | 20250205 | 192300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 36 | 20250205 | 192200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 37 | 20250205 | 192100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 38 | 20250205 | 192000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 39 | 20250205 | 191900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 40 | 20250205 | 191800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 41 | 20250205 | 191700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 42 | 20250205 | 191600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 43 | 20250205 | 191500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 44 | 20250205 | 191400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 45 | 20250205 | 191300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 46 | 20250205 | 191200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 47 | 20250205 | 191100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 48 | 20250205 | 191000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 49 | 20250205 | 190900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 50 | 20250205 | 190800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 51 | 20250205 | 190700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 52 | 20250205 | 190600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 53 | 20250205 | 190500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 54 | 20250205 | 190400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 55 | 20250205 | 190300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 56 | 20250205 | 190200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 57 | 20250205 | 190100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 58 | 20250205 | 190000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 59 | 20250205 | 185900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 60 | 20250205 | 185800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 61 | 20250205 | 185700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 62 | 20250205 | 185600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 63 | 20250205 | 185500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 64 | 20250205 | 185400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 65 | 20250205 | 185300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 66 | 20250205 | 185200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 67 | 20250205 | 185100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 68 | 20250205 | 185000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 69 | 20250205 | 184900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 70 | 20250205 | 184800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 71 | 20250205 | 184700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 72 | 20250205 | 184600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 73 | 20250205 | 184500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 74 | 20250205 | 184400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 75 | 20250205 | 184300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 76 | 20250205 | 184200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 77 | 20250205 | 184100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 78 | 20250205 | 184000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 79 | 20250205 | 183900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 80 | 20250205 | 183800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 81 | 20250205 | 183700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 82 | 20250205 | 183600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 83 | 20250205 | 183500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 84 | 20250205 | 183400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 85 | 20250205 | 183300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 86 | 20250205 | 183200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 87 | 20250205 | 183100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 88 | 20250205 | 183000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 89 | 20250205 | 182900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 90 | 20250205 | 182800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 91 | 20250205 | 182700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 92 | 20250205 | 182600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 93 | 20250205 | 182500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 94 | 20250205 | 182400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 95 | 20250205 | 182300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 96 | 20250205 | 182200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 97 | 20250205 | 182100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 98 | 20250205 | 182000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 99 | 20250205 | 181900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 100 | 20250205 | 181800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 101 | 20250205 | 181700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 102 | 20250205 | 181600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 103 | 20250205 | 181500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 104 | 20250205 | 181400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 105 | 20250205 | 181300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 106 | 20250205 | 181200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 107 | 20250205 | 181100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 108 | 20250205 | 181000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 109 | 20250205 | 180900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 110 | 20250205 | 180800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 111 | 20250205 | 180700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 112 | 20250205 | 180600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 113 | 20250205 | 180500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 114 | 20250205 | 180400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 115 | 20250205 | 180300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 116 | 20250205 | 180200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 117 | 20250205 | 180100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 118 | 20250205 | 180000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 119 | 20250205 | 175900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 120 | 20250205 | 175800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 121 | 20250205 | 175700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 122 | 20250205 | 175600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 123 | 20250205 | 175500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 124 | 20250205 | 175400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 125 | 20250205 | 175300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 126 | 20250205 | 175200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 127 | 20250205 | 175100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 128 | 20250205 | 175000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 129 | 20250205 | 174900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 130 | 20250205 | 174800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 131 | 20250205 | 174700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 132 | 20250205 | 174600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 133 | 20250205 | 174500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 134 | 20250205 | 174400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 135 | 20250205 | 174300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 136 | 20250205 | 174200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 137 | 20250205 | 174100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 138 | 20250205 | 174000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 139 | 20250205 | 173900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 140 | 20250205 | 173800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 141 | 20250205 | 173700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 142 | 20250205 | 173600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 143 | 20250205 | 173500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 144 | 20250205 | 173400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 145 | 20250205 | 173300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 146 | 20250205 | 173200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 147 | 20250205 | 173100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 148 | 20250205 | 173000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 149 | 20250205 | 172900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 150 | 20250205 | 172800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 151 | 20250205 | 172700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 152 | 20250205 | 172600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 153 | 20250205 | 172500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 154 | 20250205 | 172400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 155 | 20250205 | 172300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 156 | 20250205 | 172200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 157 | 20250205 | 172100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 158 | 20250205 | 172000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 159 | 20250205 | 171900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 160 | 20250205 | 171800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 161 | 20250205 | 171700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 162 | 20250205 | 171600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 163 | 20250205 | 171500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 164 | 20250205 | 171400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 165 | 20250205 | 171300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 166 | 20250205 | 171200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 167 | 20250205 | 171100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 168 | 20250205 | 171000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 169 | 20250205 | 170900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 170 | 20250205 | 170800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 171 | 20250205 | 170700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 172 | 20250205 | 170600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 173 | 20250205 | 170500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 174 | 20250205 | 170400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 175 | 20250205 | 170300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 176 | 20250205 | 170200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 177 | 20250205 | 170100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 178 | 20250205 | 170000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 179 | 20250205 | 165900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 180 | 20250205 | 165800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 181 | 20250205 | 165700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 182 | 20250205 | 165600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 183 | 20250205 | 165500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 184 | 20250205 | 165400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 185 | 20250205 | 165300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 186 | 20250205 | 165200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 187 | 20250205 | 165100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 188 | 20250205 | 165000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 189 | 20250205 | 164900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 190 | 20250205 | 164800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 191 | 20250205 | 164700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 192 | 20250205 | 164600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 193 | 20250205 | 164500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 194 | 20250205 | 164400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 195 | 20250205 | 164300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 196 | 20250205 | 164200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 197 | 20250205 | 164100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 198 | 20250205 | 164000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 199 | 20250205 | 163900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 200 | 20250205 | 163800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 201 | 20250205 | 163700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 202 | 20250205 | 163600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 203 | 20250205 | 163500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 204 | 20250205 | 163400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 205 | 20250205 | 163300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 206 | 20250205 | 163200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 207 | 20250205 | 163100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 208 | 20250205 | 163000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 209 | 20250205 | 162900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 210 | 20250205 | 162800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 211 | 20250205 | 162700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 212 | 20250205 | 162600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 213 | 20250205 | 162500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 214 | 20250205 | 162400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 215 | 20250205 | 162300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 216 | 20250205 | 162200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 217 | 20250205 | 162100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 218 | 20250205 | 162000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 219 | 20250205 | 161900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 220 | 20250205 | 161800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 221 | 20250205 | 161700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 222 | 20250205 | 161600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 223 | 20250205 | 161500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 224 | 20250205 | 161400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 225 | 20250205 | 161300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 226 | 20250205 | 161200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 227 | 20250205 | 161100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 228 | 20250205 | 161000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 229 | 20250205 | 160900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 230 | 20250205 | 160800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 231 | 20250205 | 160700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 232 | 20250205 | 160600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 233 | 20250205 | 160500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 234 | 20250205 | 160400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 235 | 20250205 | 160300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 236 | 20250205 | 160200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 237 | 20250205 | 160100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 238 | 20250205 | 160000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 239 | 20250205 | 155900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 240 | 20250205 | 155800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 241 | 20250205 | 155700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 242 | 20250205 | 155600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 243 | 20250205 | 155500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 244 | 20250205 | 155400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 245 | 20250205 | 155300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 246 | 20250205 | 155200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 247 | 20250205 | 155100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 248 | 20250205 | 155000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 249 | 20250205 | 154900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 250 | 20250205 | 154800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 251 | 20250205 | 154700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 252 | 20250205 | 154600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 253 | 20250205 | 154500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 254 | 20250205 | 154400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 255 | 20250205 | 154300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 256 | 20250205 | 154200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 257 | 20250205 | 154100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 258 | 20250205 | 154000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 259 | 20250205 | 153900 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 260 | 20250205 | 153800 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 261 | 20250205 | 153700 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 262 | 20250205 | 153600 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 263 | 20250205 | 153500 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 264 | 20250205 | 153400 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 265 | 20250205 | 153300 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 266 | 20250205 | 153200 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 267 | 20250205 | 153100 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 0 |
| 268 | 20250205 | 153000 | 8514737870 | 19090 | 19090 | 19090 | 19090 | 6635 |
| 269 | 20250205 | 152900 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 270 | 20250205 | 152800 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 271 | 20250205 | 152700 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 272 | 20250205 | 152600 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 273 | 20250205 | 152500 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 274 | 20250205 | 152400 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 275 | 20250205 | 152300 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 276 | 20250205 | 152200 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 277 | 20250205 | 152100 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 278 | 20250205 | 152000 | 8388075720 | 19080 | 19080 | 19080 | 19080 | 0 |
| 279 | 20250205 | 151900 | 8388075720 | 19080 | 19020 | 19090 | 19010 | 1129 |
| 280 | 20250205 | 151800 | 8366547770 | 19010 | 19000 | 19010 | 18990 | 734 |
| 281 | 20250205 | 151700 | 8352599300 | 19000 | 19000 | 19000 | 18990 | 156 |
| 282 | 20250205 | 151600 | 8349635540 | 19000 | 18990 | 19000 | 18980 | 966 |
| 283 | 20250205 | 151500 | 8331290320 | 18990 | 19000 | 19000 | 18990 | 291 |
| 284 | 20250205 | 151400 | 8325762460 | 19000 | 19010 | 19010 | 19000 | 955 |
| 285 | 20250205 | 151300 | 8307615250 | 19010 | 19010 | 19010 | 19000 | 407 |
| 286 | 20250205 | 151200 | 8299879180 | 19010 | 19010 | 19010 | 19000 | 522 |
| 287 | 20250205 | 151100 | 8289957040 | 19010 | 19010 | 19010 | 19010 | 525 |
| 288 | 20250205 | 151000 | 8279976790 | 19010 | 19020 | 19020 | 19010 | 453 |
| 289 | 20250205 | 150900 | 8271363480 | 19020 | 19020 | 19040 | 19020 | 146 |
| 290 | 20250205 | 150800 | 8268585440 | 19020 | 19030 | 19040 | 19020 | 587 |
| 291 | 20250205 | 150700 | 8257414790 | 19030 | 19050 | 19050 | 19030 | 44 |
| 292 | 20250205 | 150600 | 8256577400 | 19050 | 19020 | 19070 | 19020 | 283 |
| 293 | 20250205 | 150500 | 8251184070 | 19010 | 19050 | 19070 | 19010 | 218 |
| 294 | 20250205 | 150400 | 8247029900 | 19050 | 19010 | 19050 | 19000 | 328 |
| 295 | 20250205 | 150300 | 8240790490 | 19010 | 18990 | 19010 | 18990 | 553 |
| 296 | 20250205 | 150200 | 8230284450 | 18990 | 18980 | 18990 | 18980 | 901 |
| 297 | 20250205 | 150100 | 8213180290 | 18980 | 18980 | 18990 | 18980 | 707 |
| 298 | 20250205 | 150000 | 8199760930 | 18980 | 19000 | 19000 | 18980 | 2191 |
| 299 | 20250205 | 145900 | 8158162600 | 19000 | 18990 | 19000 | 18990 | 865 |
| 300 | 20250205 | 145800 | 8141728680 | 18990 | 19000 | 19000 | 18990 | 576 |
| 301 | 20250205 | 145700 | 8130787720 | 19010 | 19020 | 19020 | 19000 | 218 |
| 302 | 20250205 | 145600 | 8126644380 | 19020 | 19030 | 19030 | 19020 | 215 |
| 303 | 20250205 | 145500 | 8122554050 | 19030 | 18990 | 19050 | 18990 | 1034 |
| 304 | 20250205 | 145400 | 8102898990 | 19000 | 19000 | 19000 | 19000 | 216 |
| 305 | 20250205 | 145300 | 8098794990 | 19000 | 19030 | 19030 | 18990 | 1006 |
| 306 | 20250205 | 145200 | 8079674370 | 19030 | 19020 | 19060 | 19020 | 1193 |
| 307 | 20250205 | 145100 | 8056953840 | 19020 | 19000 | 19020 | 19000 | 314 |
| 308 | 20250205 | 145000 | 8050983850 | 19000 | 19000 | 19000 | 19000 | 148 |
| 309 | 20250205 | 144900 | 8048171850 | 19000 | 19010 | 19020 | 19000 | 580 |
| 310 | 20250205 | 144800 | 8037146090 | 19000 | 18990 | 19000 | 18990 | 720 |
| 311 | 20250205 | 144700 | 8023469050 | 18990 | 18990 | 18990 | 18980 | 181 |
| 312 | 20250205 | 144600 | 8020032860 | 18980 | 18980 | 18990 | 18980 | 324 |
| 313 | 20250205 | 144500 | 8013880270 | 18990 | 19000 | 19000 | 18990 | 439 |
| 314 | 20250205 | 144400 | 8005539790 | 18990 | 19020 | 19020 | 18990 | 138 |
| 315 | 20250205 | 144300 | 8002919070 | 19020 | 19000 | 19020 | 18990 | 163 |
| 316 | 20250205 | 144200 | 7999823050 | 19000 | 19000 | 19020 | 18980 | 936 |
| 317 | 20250205 | 144100 | 7982049370 | 19000 | 18990 | 19010 | 18990 | 225 |
| 318 | 20250205 | 144000 | 7977776360 | 19000 | 19000 | 19020 | 19000 | 163 |
| 319 | 20250205 | 143900 | 7974678350 | 19000 | 18970 | 19000 | 18970 | 228 |
| 320 | 20250205 | 143800 | 7970349990 | 18970 | 18970 | 18980 | 18960 | 352 |
| 321 | 20250205 | 143700 | 7963671240 | 18970 | 18970 | 18970 | 18960 | 478 |
| 322 | 20250205 | 143600 | 7954607020 | 18970 | 18960 | 18980 | 18960 | 282 |
| 323 | 20250205 | 143500 | 7949258390 | 18960 | 19000 | 19000 | 18960 | 1262 |
| 324 | 20250205 | 143400 | 7925307730 | 19000 | 18970 | 19000 | 18970 | 307 |
| 325 | 20250205 | 143300 | 7919475300 | 18970 | 18960 | 18980 | 18960 | 773 |
| 326 | 20250205 | 143200 | 7904815940 | 18980 | 19050 | 19050 | 18950 | 20103 |
| 327 | 20250205 | 143100 | 7522880890 | 19040 | 19030 | 19050 | 19030 | 44 |
| 328 | 20250205 | 143000 | 7522043120 | 19050 | 19040 | 19050 | 19040 | 77 |
| 329 | 20250205 | 142900 | 7520576670 | 19050 | 19050 | 19050 | 19020 | 337 |
| 330 | 20250205 | 142800 | 7514164890 | 19050 | 19030 | 19050 | 19030 | 182 |
| 331 | 20250205 | 142700 | 7510699610 | 19030 | 19060 | 19060 | 19030 | 565 |
| 332 | 20250205 | 142600 | 7499938890 | 19050 | 19040 | 19050 | 19040 | 41 |
| 333 | 20250205 | 142500 | 7499158230 | 19040 | 19050 | 19050 | 19030 | 281 |
| 334 | 20250205 | 142400 | 7493808020 | 19050 | 19050 | 19070 | 19050 | 72 |
| 335 | 20250205 | 142300 | 7492435770 | 19050 | 19050 | 19050 | 19050 | 28 |
| 336 | 20250205 | 142200 | 7491902370 | 19050 | 19050 | 19050 | 19030 | 252 |
| 337 | 20250205 | 142100 | 7487102160 | 19050 | 19020 | 19050 | 19020 | 251 |
| 338 | 20250205 | 142000 | 7482326840 | 19020 | 19020 | 19020 | 19010 | 302 |
| 339 | 20250205 | 141900 | 7476583140 | 19020 | 19090 | 19090 | 19020 | 193 |
| 340 | 20250205 | 141800 | 7472903130 | 19090 | 19030 | 19090 | 19020 | 1126 |
| 341 | 20250205 | 141700 | 7451470660 | 19020 | 19030 | 19030 | 19020 | 1138 |
| 342 | 20250205 | 141600 | 7429825790 | 19010 | 19010 | 19020 | 19010 | 259 |
| 343 | 20250205 | 141500 | 7424901510 | 19010 | 19020 | 19020 | 18990 | 2834 |
| 344 | 20250205 | 141400 | 7371045030 | 19020 | 19050 | 19050 | 19020 | 1481 |
| 345 | 20250205 | 141300 | 7342864770 | 19050 | 19060 | 19060 | 19050 | 758 |
| 346 | 20250205 | 141200 | 7328423620 | 19060 | 19070 | 19070 | 19060 | 1311 |
| 347 | 20250205 | 141100 | 7303435160 | 19070 | 19060 | 19070 | 19060 | 294 |
| 348 | 20250205 | 141000 | 7297828740 | 19070 | 19070 | 19070 | 19060 | 161 |
| 349 | 20250205 | 140900 | 7294758640 | 19070 | 19060 | 19070 | 19060 | 31 |
| 350 | 20250205 | 140800 | 7294167520 | 19060 | 19060 | 19060 | 19050 | 65 |
| 351 | 20250205 | 140700 | 7292928630 | 19060 | 19060 | 19060 | 19050 | 115 |
| 352 | 20250205 | 140600 | 7290736840 | 19060 | 19060 | 19060 | 19060 | 229 |
| 353 | 20250205 | 140500 | 7286372100 | 19070 | 19060 | 19070 | 19060 | 142 |
| 354 | 20250205 | 140400 | 7283664480 | 19070 | 19070 | 19070 | 19060 | 230 |
| 355 | 20250205 | 140300 | 7279279040 | 19070 | 19070 | 19070 | 19060 | 268 |
| 356 | 20250205 | 140200 | 7274168650 | 19070 | 19070 | 19070 | 19070 | 425 |
| 357 | 20250205 | 140100 | 7266063900 | 19070 | 19070 | 19070 | 19070 | 367 |
| 358 | 20250205 | 140000 | 7259065210 | 19060 | 19070 | 19070 | 19060 | 136 |
| 359 | 20250205 | 135900 | 7256472970 | 19070 | 19070 | 19070 | 19070 | 327 |
| 360 | 20250205 | 135800 | 7250237080 | 19070 | 19080 | 19090 | 19070 | 215 |
| 361 | 20250205 | 135700 | 7246134880 | 19100 | 19070 | 19100 | 19070 | 201 |
| 362 | 20250205 | 135600 | 7242299730 | 19060 | 19060 | 19060 | 19060 | 0 |
| 363 | 20250205 | 135500 | 7242299730 | 19060 | 19050 | 19060 | 19050 | 146 |
| 364 | 20250205 | 135400 | 7239518070 | 19050 | 19050 | 19050 | 19050 | 103 |
| 365 | 20250205 | 135300 | 7237555920 | 19040 | 19040 | 19040 | 19040 | 10 |
| 366 | 20250205 | 135200 | 7237365520 | 19040 | 19040 | 19040 | 19040 | 113 |
| 367 | 20250205 | 135100 | 7235214000 | 19040 | 19050 | 19050 | 19040 | 434 |
| 368 | 20250205 | 135000 | 7226948970 | 19050 | 19070 | 19100 | 19050 | 351 |
| 369 | 20250205 | 134900 | 7220253140 | 19050 | 19050 | 19050 | 19050 | 0 |
| 370 | 20250205 | 134800 | 7220253140 | 19050 | 19050 | 19050 | 19050 | 342 |
| 371 | 20250205 | 134700 | 7213738040 | 19050 | 19080 | 19080 | 19040 | 464 |
| 372 | 20250205 | 134600 | 7204897640 | 19060 | 19050 | 19060 | 19050 | 70 |
| 373 | 20250205 | 134500 | 7203563500 | 19050 | 19090 | 19100 | 19050 | 2256 |
| 374 | 20250205 | 134400 | 7160544680 | 19080 | 19080 | 19080 | 19080 | 75 |
| 375 | 20250205 | 134300 | 7159113680 | 19070 | 19070 | 19070 | 19070 | 205 |
| 376 | 20250205 | 134200 | 7155204330 | 19070 | 19040 | 19070 | 19040 | 148 |
| 377 | 20250205 | 134100 | 7152383840 | 19040 | 19030 | 19070 | 19030 | 108 |
| 378 | 20250205 | 134000 | 7150327120 | 19070 | 19080 | 19080 | 19000 | 4063 |
| 379 | 20250205 | 133900 | 7073077160 | 19080 | 19100 | 19100 | 19080 | 183 |
| 380 | 20250205 | 133800 | 7069584400 | 19100 | 19110 | 19110 | 19100 | 570 |
| 381 | 20250205 | 133700 | 7058693990 | 19110 | 19120 | 19150 | 19110 | 1030 |
| 382 | 20250205 | 133600 | 7038989960 | 19110 | 19110 | 19110 | 19110 | 9 |
| 383 | 20250205 | 133500 | 7038817970 | 19110 | 19090 | 19110 | 19090 | 353 |
| 384 | 20250205 | 133400 | 7032077480 | 19090 | 19050 | 19090 | 19050 | 575 |
| 385 | 20250205 | 133300 | 7021112900 | 19040 | 19020 | 19040 | 19020 | 778 |
| 386 | 20250205 | 133200 | 7006309150 | 19020 | 19040 | 19040 | 19020 | 436 |
| 387 | 20250205 | 133100 | 6998010950 | 19040 | 19070 | 19080 | 19000 | 8072 |
| 388 | 20250205 | 133000 | 6844351060 | 19080 | 19080 | 19080 | 19080 | 34 |
| 389 | 20250205 | 132900 | 6843702340 | 19080 | 19100 | 19100 | 19080 | 2288 |
| 390 | 20250205 | 132800 | 6800027530 | 19120 | 19160 | 19160 | 19120 | 267 |
| 391 | 20250205 | 132700 | 6794920940 | 19130 | 19140 | 19160 | 19130 | 287 |
| 392 | 20250205 | 132600 | 6789426790 | 19170 | 19130 | 19170 | 19130 | 186 |
| 393 | 20250205 | 132500 | 6785865340 | 19120 | 19120 | 19120 | 19120 | 175 |
| 394 | 20250205 | 132400 | 6782519340 | 19100 | 19100 | 19100 | 19100 | 49 |
| 395 | 20250205 | 132300 | 6781583440 | 19080 | 19100 | 19100 | 19080 | 2380 |
| 396 | 20250205 | 132200 | 6736157630 | 19100 | 19120 | 19120 | 19100 | 339 |
| 397 | 20250205 | 132100 | 6729680590 | 19120 | 19110 | 19120 | 19100 | 251 |
| 398 | 20250205 | 132000 | 6724883980 | 19120 | 19110 | 19120 | 19100 | 273 |
| 399 | 20250205 | 131900 | 6719667050 | 19110 | 19110 | 19110 | 19110 | 87 |
| 400 | 20250205 | 131800 | 6718004480 | 19110 | 19170 | 19170 | 19100 | 2127 |
| 401 | 20250205 | 131700 | 6677349560 | 19130 | 19170 | 19170 | 19130 | 1085 |
| 402 | 20250205 | 131600 | 6656582600 | 19150 | 19150 | 19170 | 19150 | 186 |
| 403 | 20250205 | 131500 | 6653020560 | 19150 | 19170 | 19170 | 19150 | 837 |
| 404 | 20250205 | 131400 | 6636983530 | 19200 | 19230 | 19230 | 19170 | 841 |
| 405 | 20250205 | 131300 | 6620844100 | 19240 | 19290 | 19290 | 19240 | 458 |
| 406 | 20250205 | 131200 | 6612019850 | 19320 | 19340 | 19340 | 19320 | 1154 |
| 407 | 20250205 | 131100 | 6589711210 | 19340 | 19270 | 19380 | 19270 | 2438 |
| 408 | 20250205 | 131000 | 6542610670 | 19280 | 19230 | 19280 | 19220 | 1730 |
| 409 | 20250205 | 130900 | 6509283950 | 19240 | 19170 | 19240 | 19160 | 1263 |
| 410 | 20250205 | 130800 | 6485040680 | 19170 | 19170 | 19170 | 19170 | 55 |
| 411 | 20250205 | 130700 | 6483986330 | 19160 | 19140 | 19160 | 19140 | 241 |
| 412 | 20250205 | 130600 | 6479370770 | 19160 | 19170 | 19170 | 19140 | 1388 |
| 413 | 20250205 | 130500 | 6452787680 | 19170 | 19170 | 19170 | 19170 | 199 |
| 414 | 20250205 | 130400 | 6448972850 | 19170 | 19170 | 19170 | 19170 | 11 |
| 415 | 20250205 | 130300 | 6448761980 | 19160 | 19150 | 19190 | 19150 | 63 |
| 416 | 20250205 | 130200 | 6447555470 | 19150 | 19200 | 19220 | 19150 | 600 |
| 417 | 20250205 | 130100 | 6436053430 | 19200 | 19180 | 19290 | 19150 | 1049 |
| 418 | 20250205 | 130000 | 6415931680 | 19180 | 19160 | 19180 | 19160 | 311 |
| 419 | 20250205 | 125900 | 6409967660 | 19160 | 19180 | 19180 | 19160 | 102 |
| 420 | 20250205 | 125800 | 6408011340 | 19170 | 19200 | 19280 | 19170 | 820 |
| 421 | 20250205 | 125700 | 6392236540 | 19190 | 19200 | 19200 | 19170 | 78 |
| 422 | 20250205 | 125600 | 6390740550 | 19200 | 19160 | 19200 | 19160 | 52 |
| 423 | 20250205 | 125500 | 6389742470 | 19160 | 19160 | 19160 | 19160 | 0 |
| 424 | 20250205 | 125400 | 6389742470 | 19160 | 19150 | 19160 | 19150 | 105 |
| 425 | 20250205 | 125300 | 6387731180 | 19150 | 19150 | 19150 | 19150 | 43 |
| 426 | 20250205 | 125200 | 6386907730 | 19140 | 19130 | 19140 | 19120 | 99 |
| 427 | 20250205 | 125100 | 6385014200 | 19130 | 19130 | 19130 | 19130 | 287 |
| 428 | 20250205 | 125000 | 6379523890 | 19140 | 19130 | 19140 | 19130 | 163 |
| 429 | 20250205 | 124900 | 6376405070 | 19130 | 19130 | 19130 | 19130 | 24 |
| 430 | 20250205 | 124800 | 6375945950 | 19130 | 19130 | 19140 | 19130 | 94 |
| 431 | 20250205 | 124700 | 6374147600 | 19130 | 19140 | 19140 | 19130 | 165 |
| 432 | 20250205 | 124600 | 6370989700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 433 | 20250205 | 124500 | 6370989700 | 19140 | 19140 | 19150 | 19140 | 199 |
| 434 | 20250205 | 124400 | 6367180340 | 19140 | 19140 | 19140 | 19140 | 33 |
| 435 | 20250205 | 124300 | 6366548720 | 19140 | 19140 | 19140 | 19140 | 276 |
| 436 | 20250205 | 124200 | 6361266080 | 19140 | 19170 | 19170 | 19140 | 457 |
| 437 | 20250205 | 124100 | 6352512100 | 19160 | 19160 | 19170 | 19160 | 145 |
| 438 | 20250205 | 124000 | 6349733850 | 19160 | 19170 | 19170 | 19150 | 719 |
| 439 | 20250205 | 123900 | 6335961180 | 19170 | 19170 | 19170 | 19160 | 273 |
| 440 | 20250205 | 123800 | 6330728140 | 19180 | 19180 | 19180 | 19180 | 13 |
| 441 | 20250205 | 123700 | 6330478800 | 19170 | 19180 | 19180 | 19170 | 298 |
| 442 | 20250205 | 123600 | 6324764140 | 19160 | 19170 | 19170 | 19160 | 133 |
| 443 | 20250205 | 123500 | 6322215220 | 19170 | 19160 | 19170 | 19160 | 42 |
| 444 | 20250205 | 123400 | 6321410090 | 19160 | 19160 | 19160 | 19160 | 43 |
| 445 | 20250205 | 123300 | 6320586210 | 19150 | 19140 | 19150 | 19140 | 205 |
| 446 | 20250205 | 123200 | 6316660950 | 19140 | 19130 | 19140 | 19130 | 63 |
| 447 | 20250205 | 123100 | 6315455230 | 19140 | 19140 | 19140 | 19140 | 111 |
| 448 | 20250205 | 123000 | 6313330690 | 19140 | 19130 | 19140 | 19130 | 92 |
| 449 | 20250205 | 122900 | 6311570430 | 19130 | 19120 | 19140 | 19120 | 206 |
| 450 | 20250205 | 122800 | 6307628830 | 19120 | 19130 | 19130 | 19120 | 31 |
| 451 | 20250205 | 122700 | 6307035850 | 19110 | 19110 | 19110 | 19110 | 246 |
| 452 | 20250205 | 122600 | 6302334790 | 19110 | 19110 | 19110 | 19110 | 100 |
| 453 | 20250205 | 122500 | 6300423790 | 19110 | 19110 | 19110 | 19110 | 10 |
| 454 | 20250205 | 122400 | 6300232690 | 19110 | 19110 | 19110 | 19100 | 124 |
| 455 | 20250205 | 122300 | 6297863550 | 19110 | 19110 | 19110 | 19110 | 808 |
| 456 | 20250205 | 122200 | 6282422670 | 19110 | 19120 | 19120 | 19110 | 169 |
| 457 | 20250205 | 122100 | 6279193010 | 19120 | 19130 | 19130 | 19100 | 178 |
| 458 | 20250205 | 122000 | 6275789370 | 19140 | 19130 | 19150 | 19130 | 526 |
| 459 | 20250205 | 121900 | 6265726380 | 19130 | 19120 | 19130 | 19110 | 309 |
| 460 | 20250205 | 121800 | 6259818410 | 19120 | 19130 | 19130 | 19120 | 2083 |
| 461 | 20250205 | 121700 | 6219990610 | 19140 | 19140 | 19140 | 19130 | 29 |
| 462 | 20250205 | 121600 | 6219435700 | 19110 | 19120 | 19120 | 19110 | 514 |
| 463 | 20250205 | 121500 | 6209612810 | 19150 | 19120 | 19150 | 19120 | 232 |
| 464 | 20250205 | 121400 | 6205173640 | 19110 | 19110 | 19110 | 19110 | 96 |
| 465 | 20250205 | 121300 | 6203339080 | 19110 | 19120 | 19120 | 19110 | 100 |
| 466 | 20250205 | 121200 | 6201428070 | 19110 | 19120 | 19120 | 19110 | 51 |
| 467 | 20250205 | 121100 | 6200453200 | 19110 | 19110 | 19110 | 19110 | 118 |
| 468 | 20250205 | 121000 | 6198198220 | 19110 | 19100 | 19110 | 19100 | 99 |
| 469 | 20250205 | 120900 | 6196307270 | 19100 | 19100 | 19100 | 19090 | 637 |
| 470 | 20250205 | 120800 | 6184140770 | 19100 | 19100 | 19100 | 19100 | 10 |
| 471 | 20250205 | 120700 | 6183949770 | 19100 | 19060 | 19100 | 19060 | 118 |
| 472 | 20250205 | 120600 | 6181697180 | 19060 | 19080 | 19100 | 19060 | 37 |
| 473 | 20250205 | 120500 | 6180991800 | 19080 | 19050 | 19100 | 19050 | 294 |
| 474 | 20250205 | 120400 | 6175390890 | 19050 | 19050 | 19050 | 19040 | 253 |
| 475 | 20250205 | 120300 | 6170571400 | 19050 | 19080 | 19080 | 19050 | 2051 |
| 476 | 20250205 | 120200 | 6131480580 | 19070 | 19080 | 19080 | 19070 | 400 |
| 477 | 20250205 | 120100 | 6123852530 | 19070 | 19100 | 19110 | 19070 | 1498 |
| 478 | 20250205 | 120000 | 6095276670 | 19100 | 19120 | 19120 | 19100 | 1367 |
| 479 | 20250205 | 115900 | 6069158100 | 19120 | 19120 | 19120 | 19120 | 35 |
| 480 | 20250205 | 115800 | 6068488900 | 19120 | 19120 | 19120 | 19120 | 10 |
| 481 | 20250205 | 115700 | 6068297700 | 19120 | 19110 | 19120 | 19110 | 249 |
| 482 | 20250205 | 115600 | 6063537310 | 19120 | 19120 | 19120 | 19110 | 372 |
| 483 | 20250205 | 115500 | 6056428250 | 19120 | 19120 | 19120 | 19120 | 49 |
| 484 | 20250205 | 115400 | 6055491370 | 19130 | 19130 | 19150 | 19130 | 270 |
| 485 | 20250205 | 115300 | 6050326250 | 19130 | 19130 | 19130 | 19130 | 230 |
| 486 | 20250205 | 115200 | 6045926350 | 19170 | 19150 | 19170 | 19140 | 250 |
| 487 | 20250205 | 115100 | 6041139420 | 19160 | 19180 | 19210 | 19160 | 304 |
| 488 | 20250205 | 115000 | 6035310430 | 19180 | 19180 | 19180 | 19180 | 0 |
| 489 | 20250205 | 114900 | 6035310430 | 19180 | 19170 | 19180 | 19160 | 6 |
| 490 | 20250205 | 114800 | 6035195430 | 19160 | 19160 | 19160 | 19160 | 50 |
| 491 | 20250205 | 114700 | 6034237430 | 19160 | 19190 | 19190 | 19160 | 13 |
| 492 | 20250205 | 114600 | 6033988210 | 19170 | 19190 | 19200 | 19170 | 3 |
| 493 | 20250205 | 114500 | 6033930650 | 19200 | 19150 | 19200 | 19150 | 181 |
| 494 | 20250205 | 114400 | 6030463080 | 19160 | 19150 | 19160 | 19150 | 47 |
| 495 | 20250205 | 114300 | 6029563020 | 19140 | 19140 | 19140 | 19140 | 119 |
| 496 | 20250205 | 114200 | 6027285360 | 19130 | 19130 | 19130 | 19130 | 109 |
| 497 | 20250205 | 114100 | 6025200190 | 19130 | 19140 | 19140 | 19130 | 200 |
| 498 | 20250205 | 114000 | 6021372210 | 19140 | 19150 | 19150 | 19140 | 243 |
| 499 | 20250205 | 113900 | 6016718780 | 19150 | 19160 | 19160 | 19150 | 101 |
| 500 | 20250205 | 113800 | 6014784430 | 19150 | 19150 | 19150 | 19150 | 0 |
| 501 | 20250205 | 113700 | 6014784430 | 19150 | 19150 | 19150 | 19150 | 40 |
| 502 | 20250205 | 113600 | 6014018430 | 19140 | 19140 | 19140 | 19140 | 50 |
| 503 | 20250205 | 113500 | 6013061430 | 19160 | 19140 | 19160 | 19140 | 110 |
| 504 | 20250205 | 113400 | 6010954030 | 19140 | 19140 | 19140 | 19140 | 5 |
| 505 | 20250205 | 113300 | 6010858330 | 19140 | 19140 | 19150 | 19140 | 70 |
| 506 | 20250205 | 113200 | 6009518350 | 19150 | 19140 | 19150 | 19140 | 180 |
| 507 | 20250205 | 113100 | 6006072060 | 19150 | 19150 | 19150 | 19150 | 100 |
| 508 | 20250205 | 113000 | 6004157060 | 19150 | 19140 | 19150 | 19140 | 51 |
| 509 | 20250205 | 112900 | 6003180910 | 19150 | 19150 | 19150 | 19140 | 341 |
| 510 | 20250205 | 112800 | 5996650900 | 19160 | 19130 | 19160 | 19130 | 513 |
| 511 | 20250205 | 112700 | 5986827400 | 19130 | 19140 | 19140 | 19130 | 311 |
| 512 | 20250205 | 112600 | 5980877610 | 19140 | 19120 | 19140 | 19090 | 1807 |
| 513 | 20250205 | 112500 | 5946358010 | 19120 | 19130 | 19130 | 19120 | 364 |
| 514 | 20250205 | 112400 | 5939397320 | 19130 | 19120 | 19130 | 19120 | 104 |
| 515 | 20250205 | 112300 | 5937408800 | 19130 | 19130 | 19140 | 19130 | 131 |
| 516 | 20250205 | 112200 | 5934902760 | 19120 | 19130 | 19160 | 19120 | 477 |
| 517 | 20250205 | 112100 | 5925777780 | 19130 | 19210 | 19220 | 19130 | 1595 |
| 518 | 20250205 | 112000 | 5895192440 | 19210 | 19150 | 19260 | 19130 | 816 |
| 519 | 20250205 | 111900 | 5879546380 | 19140 | 19140 | 19140 | 19140 | 10 |
| 520 | 20250205 | 111800 | 5879354980 | 19100 | 19140 | 19140 | 19100 | 3231 |
| 521 | 20250205 | 111700 | 5817574140 | 19140 | 19150 | 19150 | 19140 | 215 |
| 522 | 20250205 | 111600 | 5813457540 | 19150 | 19150 | 19150 | 19140 | 17 |
| 523 | 20250205 | 111500 | 5813132010 | 19160 | 19130 | 19160 | 19130 | 64 |
| 524 | 20250205 | 111400 | 5811907380 | 19160 | 19150 | 19160 | 19150 | 54 |
| 525 | 20250205 | 111300 | 5810872760 | 19130 | 19130 | 19160 | 19130 | 438 |
| 526 | 20250205 | 111200 | 5802488630 | 19150 | 19150 | 19150 | 19120 | 578 |
| 527 | 20250205 | 111100 | 5791431540 | 19160 | 19140 | 19160 | 19140 | 110 |
| 528 | 20250205 | 111000 | 5789325250 | 19120 | 19160 | 19160 | 19120 | 2399 |
| 529 | 20250205 | 110900 | 5743419180 | 19160 | 19190 | 19190 | 19150 | 2660 |
| 530 | 20250205 | 110800 | 5692418370 | 19190 | 19200 | 19200 | 19190 | 152 |
| 531 | 20250205 | 110700 | 5689501170 | 19200 | 19210 | 19210 | 19200 | 785 |
| 532 | 20250205 | 110600 | 5674428160 | 19210 | 19220 | 19220 | 19210 | 724 |
| 533 | 20250205 | 110500 | 5660519610 | 19220 | 19230 | 19230 | 19220 | 257 |
| 534 | 20250205 | 110400 | 5655580050 | 19230 | 19230 | 19230 | 19230 | 50 |
| 535 | 20250205 | 110300 | 5654618550 | 19220 | 19220 | 19220 | 19220 | 471 |
| 536 | 20250205 | 110200 | 5645565930 | 19220 | 19220 | 19220 | 19220 | 258 |
| 537 | 20250205 | 110100 | 5640607170 | 19230 | 19230 | 19230 | 19220 | 115 |
| 538 | 20250205 | 110000 | 5638395920 | 19230 | 19250 | 19260 | 19230 | 1612 |
| 539 | 20250205 | 105900 | 5607386110 | 19260 | 19250 | 19260 | 19250 | 76 |
| 540 | 20250205 | 105800 | 5605923100 | 19250 | 19230 | 19250 | 19230 | 10 |
| 541 | 20250205 | 105700 | 5605730700 | 19230 | 19220 | 19260 | 19220 | 302 |
| 542 | 20250205 | 105600 | 5599926080 | 19220 | 19250 | 19260 | 19220 | 1900 |
| 543 | 20250205 | 105500 | 5563368460 | 19270 | 19250 | 19270 | 19250 | 4 |
| 544 | 20250205 | 105400 | 5563291400 | 19250 | 19250 | 19250 | 19250 | 52 |
| 545 | 20250205 | 105300 | 5562290400 | 19250 | 19250 | 19250 | 19250 | 3 |
| 546 | 20250205 | 105200 | 5562232650 | 19250 | 19250 | 19290 | 19250 | 198 |
| 547 | 20250205 | 105100 | 5558419710 | 19250 | 19250 | 19250 | 19250 | 64 |
| 548 | 20250205 | 105000 | 5557187710 | 19290 | 19280 | 19290 | 19280 | 192 |
| 549 | 20250205 | 104900 | 5553485570 | 19290 | 19290 | 19290 | 19290 | 242 |
| 550 | 20250205 | 104800 | 5548817390 | 19290 | 19290 | 19300 | 19280 | 161 |
| 551 | 20250205 | 104700 | 5545711150 | 19290 | 19300 | 19300 | 19290 | 8 |
| 552 | 20250205 | 104600 | 5545556820 | 19300 | 19300 | 19300 | 19300 | 102 |
| 553 | 20250205 | 104500 | 5543588220 | 19300 | 19320 | 19320 | 19300 | 296 |
| 554 | 20250205 | 104400 | 5537873200 | 19310 | 19310 | 19310 | 19300 | 117 |
| 555 | 20250205 | 104300 | 5535613940 | 19310 | 19270 | 19310 | 19270 | 1031 |
| 556 | 20250205 | 104200 | 5515723160 | 19270 | 19240 | 19270 | 19240 | 690 |
| 557 | 20250205 | 104100 | 5502435670 | 19240 | 19230 | 19240 | 19230 | 361 |
| 558 | 20250205 | 104000 | 5495490540 | 19230 | 19260 | 19260 | 19230 | 491 |
| 559 | 20250205 | 103900 | 5486041560 | 19250 | 19280 | 19280 | 19250 | 1354 |
| 560 | 20250205 | 103800 | 5459948570 | 19270 | 19250 | 19270 | 19250 | 401 |
| 561 | 20250205 | 103700 | 5452226960 | 19250 | 19260 | 19270 | 19250 | 917 |
| 562 | 20250205 | 103600 | 5434565830 | 19280 | 19260 | 19280 | 19260 | 71 |
| 563 | 20250205 | 103500 | 5433198330 | 19260 | 19260 | 19260 | 19260 | 543 |
| 564 | 20250205 | 103400 | 5422740150 | 19260 | 19250 | 19260 | 19250 | 309 |
| 565 | 20250205 | 103300 | 5416790730 | 19250 | 19260 | 19260 | 19250 | 84 |
| 566 | 20250205 | 103200 | 5415173710 | 19280 | 19280 | 19280 | 19280 | 102 |
| 567 | 20250205 | 103100 | 5413207150 | 19290 | 19300 | 19310 | 19250 | 2565 |
| 568 | 20250205 | 103000 | 5363758050 | 19290 | 19300 | 19330 | 19290 | 253 |
| 569 | 20250205 | 102900 | 5358875550 | 19290 | 19290 | 19290 | 19290 | 474 |
| 570 | 20250205 | 102800 | 5349732090 | 19280 | 19280 | 19280 | 19280 | 0 |
| 571 | 20250205 | 102700 | 5349732090 | 19280 | 19290 | 19290 | 19280 | 87 |
| 572 | 20250205 | 102600 | 5348054470 | 19290 | 19290 | 19310 | 19290 | 847 |
| 573 | 20250205 | 102500 | 5331703480 | 19290 | 19290 | 19300 | 19290 | 313 |
| 574 | 20250205 | 102400 | 5325665610 | 19290 | 19370 | 19370 | 19290 | 1299 |
| 575 | 20250205 | 102300 | 5300549520 | 19370 | 19370 | 19390 | 19340 | 1656 |
| 576 | 20250205 | 102200 | 5268462030 | 19370 | 19290 | 19370 | 19290 | 766 |
| 577 | 20250205 | 102100 | 5253655740 | 19280 | 19300 | 19300 | 19280 | 327 |
| 578 | 20250205 | 102000 | 5247350900 | 19280 | 19280 | 19300 | 19270 | 982 |
| 579 | 20250205 | 101900 | 5228419900 | 19280 | 19330 | 19330 | 19280 | 1454 |
| 580 | 20250205 | 101800 | 5200342190 | 19330 | 19400 | 19410 | 19330 | 1695 |
| 581 | 20250205 | 101700 | 5167521080 | 19380 | 19380 | 19380 | 19380 | 153 |
| 582 | 20250205 | 101600 | 5164555940 | 19380 | 19410 | 19410 | 19380 | 970 |
| 583 | 20250205 | 101500 | 5145737470 | 19420 | 19400 | 19420 | 19400 | 520 |
| 584 | 20250205 | 101400 | 5135648220 | 19400 | 19410 | 19420 | 19340 | 3073 |
| 585 | 20250205 | 101300 | 5076060700 | 19420 | 19410 | 19440 | 19410 | 959 |
| 586 | 20250205 | 101200 | 5057436150 | 19440 | 19410 | 19450 | 19390 | 1830 |
| 587 | 20250205 | 101100 | 5021912460 | 19430 | 19390 | 19470 | 19380 | 2312 |
| 588 | 20250205 | 101000 | 4977029380 | 19390 | 19320 | 19390 | 19290 | 1633 |
| 589 | 20250205 | 100900 | 4945446950 | 19290 | 19330 | 19340 | 19290 | 1633 |
| 590 | 20250205 | 100800 | 4913888810 | 19330 | 19340 | 19390 | 19330 | 1782 |
| 591 | 20250205 | 100700 | 4879399760 | 19360 | 19310 | 19380 | 19310 | 1274 |
| 592 | 20250205 | 100600 | 4854736840 | 19310 | 19270 | 19310 | 19260 | 467 |
| 593 | 20250205 | 100500 | 4845728780 | 19280 | 19240 | 19280 | 19220 | 5234 |
| 594 | 20250205 | 100400 | 4744989420 | 19240 | 19170 | 19250 | 19170 | 4828 |
| 595 | 20250205 | 100300 | 4652236890 | 19170 | 19150 | 19170 | 19130 | 701 |
| 596 | 20250205 | 100200 | 4638811330 | 19140 | 19110 | 19150 | 19110 | 601 |
| 597 | 20250205 | 100100 | 4627314730 | 19110 | 19080 | 19110 | 19080 | 645 |
| 598 | 20250205 | 100000 | 4614992970 | 19110 | 19140 | 19150 | 19070 | 495 |
| 599 | 20250205 | 095900 | 4605528240 | 19140 | 19030 | 19140 | 19030 | 1367 |
| 600 | 20250205 | 095800 | 4579427690 | 19030 | 19020 | 19040 | 18990 | 785 |
| 601 | 20250205 | 095700 | 4564486580 | 18960 | 18940 | 19000 | 18900 | 4497 |
| 602 | 20250205 | 095600 | 4479333620 | 18950 | 18920 | 18950 | 18920 | 200 |
| 603 | 20250205 | 095500 | 4475547130 | 18920 | 18910 | 18920 | 18900 | 1845 |
| 604 | 20250205 | 095400 | 4440651330 | 18910 | 18910 | 18940 | 18880 | 5215 |
| 605 | 20250205 | 095300 | 4342084000 | 18920 | 18960 | 18960 | 18920 | 4477 |
| 606 | 20250205 | 095200 | 4257300430 | 18960 | 18960 | 18960 | 18950 | 511 |
| 607 | 20250205 | 095100 | 4247614090 | 18960 | 18960 | 18960 | 18950 | 778 |
| 608 | 20250205 | 095000 | 4232866130 | 18960 | 19060 | 19060 | 18950 | 6318 |
| 609 | 20250205 | 094900 | 4112871970 | 19060 | 19060 | 19060 | 19040 | 431 |
| 610 | 20250205 | 094800 | 4104664310 | 19030 | 19070 | 19070 | 19020 | 2095 |
| 611 | 20250205 | 094700 | 4064742020 | 19080 | 19090 | 19170 | 19080 | 2222 |
| 612 | 20250205 | 094600 | 4022288740 | 19090 | 19090 | 19090 | 19070 | 576 |
| 613 | 20250205 | 094500 | 4011295150 | 19090 | 19070 | 19090 | 19070 | 534 |
| 614 | 20250205 | 094400 | 4001111490 | 19070 | 19070 | 19090 | 19070 | 1357 |
| 615 | 20250205 | 094300 | 3975212100 | 19070 | 19050 | 19090 | 19050 | 2197 |
| 616 | 20250205 | 094200 | 3933340570 | 19050 | 19070 | 19070 | 19010 | 2811 |
| 617 | 20250205 | 094100 | 3879792750 | 19070 | 19070 | 19100 | 19060 | 394 |
| 618 | 20250205 | 094000 | 3872277660 | 19070 | 19120 | 19160 | 19070 | 2852 |
| 619 | 20250205 | 093900 | 3817782510 | 19120 | 19060 | 19130 | 19060 | 1835 |
| 620 | 20250205 | 093800 | 3782782220 | 19060 | 19090 | 19120 | 19060 | 1254 |
| 621 | 20250205 | 093700 | 3758856730 | 19080 | 19120 | 19160 | 19070 | 2838 |
| 622 | 20250205 | 093600 | 3704622820 | 19110 | 19020 | 19110 | 19020 | 852 |
| 623 | 20250205 | 093500 | 3688375120 | 19020 | 19090 | 19100 | 19020 | 2105 |
| 624 | 20250205 | 093400 | 3648229420 | 19070 | 19030 | 19090 | 19030 | 2022 |
| 625 | 20250205 | 093300 | 3609714810 | 19030 | 19040 | 19060 | 19000 | 380 |
| 626 | 20250205 | 093200 | 3602481880 | 19030 | 19010 | 19030 | 19000 | 709 |
| 627 | 20250205 | 093100 | 3588992410 | 19050 | 18930 | 19050 | 18920 | 2425 |
| 628 | 20250205 | 093000 | 3543069840 | 18940 | 18960 | 19000 | 18940 | 3907 |
| 629 | 20250205 | 092900 | 3468975500 | 18950 | 19050 | 19060 | 18950 | 3587 |
| 630 | 20250205 | 092800 | 3400810700 | 19050 | 19060 | 19060 | 19010 | 2560 |
| 631 | 20250205 | 092700 | 3352082360 | 19060 | 19100 | 19100 | 19030 | 2442 |
| 632 | 20250205 | 092600 | 3305528220 | 19110 | 19160 | 19160 | 19090 | 1529 |
| 633 | 20250205 | 092500 | 3276286460 | 19140 | 19150 | 19180 | 19040 | 6318 |
| 634 | 20250205 | 092400 | 3155587800 | 19180 | 19120 | 19180 | 19080 | 3252 |
| 635 | 20250205 | 092300 | 3093365530 | 19120 | 19050 | 19120 | 19030 | 1187 |
| 636 | 20250205 | 092200 | 3070740100 | 19030 | 19040 | 19050 | 19000 | 2627 |
| 637 | 20250205 | 092100 | 3020788160 | 19040 | 18940 | 19040 | 18920 | 3131 |
| 638 | 20250205 | 092000 | 2961402270 | 18940 | 19030 | 19070 | 18920 | 5443 |
| 639 | 20250205 | 091900 | 2858046400 | 19030 | 19050 | 19500 | 19000 | 5996 |
| 640 | 20250205 | 091800 | 2743119930 | 19050 | 19000 | 19050 | 18980 | 699 |
| 641 | 20250205 | 091700 | 2729839690 | 19000 | 18940 | 19050 | 18930 | 1930 |
| 642 | 20250205 | 091600 | 2693186320 | 18940 | 18900 | 18950 | 18900 | 1601 |
| 643 | 20250205 | 091500 | 2662892010 | 18900 | 18990 | 19020 | 18850 | 8599 |
| 644 | 20250205 | 091400 | 2500413550 | 18990 | 19060 | 19060 | 18920 | 1516 |
| 645 | 20250205 | 091300 | 2471688390 | 18920 | 18920 | 19000 | 18890 | 2891 |
| 646 | 20250205 | 091200 | 2416963370 | 18920 | 18890 | 18950 | 18820 | 4189 |
| 647 | 20250205 | 091100 | 2337907730 | 18880 | 18900 | 18960 | 18820 | 3154 |
| 648 | 20250205 | 091000 | 2278310990 | 18820 | 18820 | 18850 | 18750 | 1411 |
| 649 | 20250205 | 090900 | 2251785150 | 18900 | 18850 | 18970 | 18680 | 10166 |
| 650 | 20250205 | 090800 | 2060858480 | 18850 | 18800 | 18900 | 18800 | 3225 |
| 651 | 20250205 | 090700 | 2000103290 | 18790 | 18650 | 18790 | 18610 | 3451 |
| 652 | 20250205 | 090600 | 1935581220 | 18610 | 18770 | 18770 | 18610 | 8630 |
| 653 | 20250205 | 090500 | 1774206310 | 18760 | 18870 | 18960 | 18500 | 18306 |
| 654 | 20250205 | 090400 | 1431175460 | 18960 | 18790 | 18960 | 18780 | 7328 |
| 655 | 20250205 | 090300 | 1293114890 | 18790 | 18950 | 19140 | 18790 | 14600 |
| 656 | 20250205 | 090200 | 1016916930 | 18950 | 19310 | 19310 | 18820 | 20545 |
| 657 | 20250205 | 090100 | 624591470 | 19300 | 19470 | 19500 | 19300 | 10326 |
| 658 | 20250205 | 090000 | 424034300 | 19360 | 19300 | 19570 | 19260 | 21521 |