36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 3 | 20250210 | 195600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20250210 | 195500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20250210 | 195400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20250210 | 195300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20250210 | 195200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20250210 | 195100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20250210 | 195000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20250210 | 194900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20250210 | 194800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20250210 | 194700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20250210 | 194600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20250210 | 194500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20250210 | 194400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20250210 | 194300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20250210 | 194200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20250210 | 194100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20250210 | 194000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20250210 | 193900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20250210 | 193800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20250210 | 193700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20250210 | 193600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20250210 | 193500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20250210 | 193400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20250210 | 193300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20250210 | 193200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20250210 | 193100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20250210 | 193000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20250210 | 192900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20250210 | 192800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20250210 | 192700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 33 | 20250210 | 192600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20250210 | 192500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20250210 | 192400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20250210 | 192300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20250210 | 192200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20250210 | 192100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20250210 | 192000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20250210 | 191900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20250210 | 191800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20250210 | 191700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20250210 | 191600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20250210 | 191500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20250210 | 191400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20250210 | 191300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20250210 | 191200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20250210 | 191100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20250210 | 191000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20250210 | 190900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20250210 | 190800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20250210 | 190700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20250210 | 190600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20250210 | 190500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20250210 | 190400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20250210 | 190300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20250210 | 190200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20250210 | 190100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20250210 | 190000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20250210 | 185900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20250210 | 185800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20250210 | 185700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 63 | 20250210 | 185600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20250210 | 185500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20250210 | 185400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20250210 | 185300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20250210 | 185200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20250210 | 185100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20250210 | 185000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20250210 | 184900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20250210 | 184800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20250210 | 184700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20250210 | 184600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20250210 | 184500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20250210 | 184400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20250210 | 184300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20250210 | 184200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20250210 | 184100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20250210 | 184000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20250210 | 183900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20250210 | 183800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20250210 | 183700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20250210 | 183600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20250210 | 183500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20250210 | 183400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20250210 | 183300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20250210 | 183200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20250210 | 183100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20250210 | 183000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20250210 | 182900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20250210 | 182800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20250210 | 182700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 93 | 20250210 | 182600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20250210 | 182500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20250210 | 182400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20250210 | 182300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20250210 | 182200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20250210 | 182100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20250210 | 182000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20250210 | 181900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20250210 | 181800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20250210 | 181700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20250210 | 181600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20250210 | 181500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20250210 | 181400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20250210 | 181300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20250210 | 181200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20250210 | 181100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20250210 | 181000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20250210 | 180900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20250210 | 180800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20250210 | 180700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20250210 | 180600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20250210 | 180500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20250210 | 180400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20250210 | 180300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20250210 | 180200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20250210 | 180100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20250210 | 180000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20250210 | 175900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20250210 | 175800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20250210 | 175700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 123 | 20250210 | 175600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20250210 | 175500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20250210 | 175400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20250210 | 175300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20250210 | 175200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20250210 | 175100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20250210 | 175000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20250210 | 174900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20250210 | 174800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20250210 | 174700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20250210 | 174600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20250210 | 174500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20250210 | 174400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20250210 | 174300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20250210 | 174200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20250210 | 174100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20250210 | 174000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20250210 | 173900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20250210 | 173800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20250210 | 173700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20250210 | 173600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20250210 | 173500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20250210 | 173400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20250210 | 173300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20250210 | 173200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20250210 | 173100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20250210 | 173000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20250210 | 172900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20250210 | 172800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20250210 | 172700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 153 | 20250210 | 172600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20250210 | 172500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20250210 | 172400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20250210 | 172300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20250210 | 172200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20250210 | 172100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20250210 | 172000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20250210 | 171900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20250210 | 171800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20250210 | 171700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20250210 | 171600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20250210 | 171500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20250210 | 171400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20250210 | 171300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20250210 | 171200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20250210 | 171100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20250210 | 171000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20250210 | 170900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20250210 | 170800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20250210 | 170700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20250210 | 170600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20250210 | 170500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20250210 | 170400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20250210 | 170300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20250210 | 170200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20250210 | 170100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20250210 | 170000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20250210 | 165900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20250210 | 165800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20250210 | 165700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 183 | 20250210 | 165600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20250210 | 165500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20250210 | 165400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20250210 | 165300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20250210 | 165200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20250210 | 165100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20250210 | 165000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20250210 | 164900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20250210 | 164800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20250210 | 164700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20250210 | 164600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20250210 | 164500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20250210 | 164400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20250210 | 164300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20250210 | 164200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20250210 | 164100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20250210 | 164000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20250210 | 163900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20250210 | 163800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20250210 | 163700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20250210 | 163600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20250210 | 163500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20250210 | 163400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20250210 | 163300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20250210 | 163200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20250210 | 163100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20250210 | 163000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20250210 | 162900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20250210 | 162800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20250210 | 162700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 213 | 20250210 | 162600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20250210 | 162500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20250210 | 162400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20250210 | 162300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20250210 | 162200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20250210 | 162100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20250210 | 162000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20250210 | 161900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20250210 | 161800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20250210 | 161700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20250210 | 161600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20250210 | 161500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20250210 | 161400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20250210 | 161300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20250210 | 161200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20250210 | 161100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20250210 | 161000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20250210 | 160900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20250210 | 160800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20250210 | 160700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20250210 | 160600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20250210 | 160500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20250210 | 160400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20250210 | 160300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20250210 | 160200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20250210 | 160100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20250210 | 160000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20250210 | 155900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20250210 | 155800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20250210 | 155700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 243 | 20250210 | 155600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20250210 | 155500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20250210 | 155400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20250210 | 155300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20250210 | 155200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20250210 | 155100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20250210 | 155000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20250210 | 154900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20250210 | 154800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20250210 | 154700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20250210 | 154600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20250210 | 154500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20250210 | 154400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20250210 | 154300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20250210 | 154200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20250210 | 154100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20250210 | 154000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20250210 | 153900 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20250210 | 153800 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20250210 | 153700 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20250210 | 153600 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20250210 | 153500 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20250210 | 153400 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20250210 | 153300 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20250210 | 153200 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20250210 | 153100 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20250210 | 153000 | 19053679850 | 21550 | 21550 | 21550 | 21550 | 31845 |
| 270 | 20250210 | 152900 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250210 | 152800 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250210 | 152700 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20250210 | 152600 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250210 | 152500 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250210 | 152400 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250210 | 152300 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250210 | 152200 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250210 | 152100 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 279 | 20250210 | 152000 | 18367420100 | 21450 | 21450 | 21450 | 21450 | 0 |
| 280 | 20250210 | 151900 | 18367420100 | 21450 | 21150 | 21500 | 21100 | 18815 |
| 281 | 20250210 | 151800 | 17965034750 | 21150 | 21500 | 21500 | 21050 | 13590 |
| 282 | 20250210 | 151700 | 17676594000 | 21500 | 21150 | 21500 | 21000 | 23641 |
| 283 | 20250210 | 151600 | 17172445500 | 21100 | 20850 | 21100 | 20850 | 14287 |
| 284 | 20250210 | 151500 | 16872387850 | 20900 | 20950 | 21000 | 20700 | 11470 |
| 285 | 20250210 | 151400 | 16633241850 | 20950 | 20800 | 21000 | 20650 | 27724 |
| 286 | 20250210 | 151300 | 16054161300 | 20800 | 20050 | 20800 | 20000 | 17864 |
| 287 | 20250210 | 151200 | 15688942950 | 20050 | 20100 | 20100 | 20000 | 8379 |
| 288 | 20250210 | 151100 | 15521291700 | 20100 | 20050 | 20100 | 20000 | 6934 |
| 289 | 20250210 | 151000 | 15382323500 | 20100 | 20050 | 20100 | 20050 | 3923 |
| 290 | 20250210 | 150900 | 15303616900 | 20050 | 20100 | 20150 | 20050 | 1421 |
| 291 | 20250210 | 150800 | 15275056200 | 20100 | 20100 | 20150 | 20100 | 978 |
| 292 | 20250210 | 150700 | 15255391450 | 20100 | 20100 | 20150 | 20050 | 882 |
| 293 | 20250210 | 150600 | 15237663700 | 20150 | 20100 | 20150 | 20050 | 1864 |
| 294 | 20250210 | 150500 | 15200257400 | 20100 | 20100 | 20150 | 20100 | 404 |
| 295 | 20250210 | 150400 | 15192131950 | 20100 | 20150 | 20150 | 20100 | 4606 |
| 296 | 20250210 | 150300 | 15099513300 | 20200 | 20200 | 20200 | 20150 | 3092 |
| 297 | 20250210 | 150200 | 15037162200 | 20250 | 20200 | 20250 | 20200 | 282 |
| 298 | 20250210 | 150100 | 15031465750 | 20200 | 20250 | 20250 | 20200 | 1916 |
| 299 | 20250210 | 150000 | 14992746250 | 20250 | 20250 | 20250 | 20200 | 697 |
| 300 | 20250210 | 145900 | 14978632100 | 20250 | 20350 | 20350 | 20250 | 1478 |
| 301 | 20250210 | 145800 | 14948643000 | 20350 | 20300 | 20350 | 20300 | 852 |
| 302 | 20250210 | 145700 | 14931341300 | 20300 | 20300 | 20300 | 20250 | 365 |
| 303 | 20250210 | 145600 | 14923935700 | 20300 | 20300 | 20300 | 20250 | 111 |
| 304 | 20250210 | 145500 | 14921686250 | 20300 | 20250 | 20300 | 20250 | 433 |
| 305 | 20250210 | 145400 | 14912897400 | 20300 | 20250 | 20300 | 20250 | 663 |
| 306 | 20250210 | 145300 | 14899466900 | 20300 | 20300 | 20300 | 20200 | 2070 |
| 307 | 20250210 | 145200 | 14857586600 | 20250 | 20300 | 20300 | 20250 | 332 |
| 308 | 20250210 | 145100 | 14850854600 | 20300 | 20250 | 20300 | 20250 | 425 |
| 309 | 20250210 | 145000 | 14842243300 | 20200 | 20250 | 20250 | 20200 | 250 |
| 310 | 20250210 | 144900 | 14837182650 | 20250 | 20250 | 20250 | 20200 | 914 |
| 311 | 20250210 | 144800 | 14818700800 | 20250 | 20250 | 20300 | 20250 | 1987 |
| 312 | 20250210 | 144700 | 14778431000 | 20250 | 20250 | 20300 | 20250 | 428 |
| 313 | 20250210 | 144600 | 14769763500 | 20250 | 20250 | 20250 | 20250 | 477 |
| 314 | 20250210 | 144500 | 14760104250 | 20250 | 20350 | 20350 | 20200 | 5697 |
| 315 | 20250210 | 144400 | 14644550200 | 20300 | 20300 | 20300 | 20300 | 19 |
| 316 | 20250210 | 144300 | 14644164500 | 20350 | 20350 | 20350 | 20300 | 1782 |
| 317 | 20250210 | 144200 | 14607980850 | 20300 | 20400 | 20450 | 20300 | 2603 |
| 318 | 20250210 | 144100 | 14554937100 | 20400 | 20350 | 20400 | 20300 | 2039 |
| 319 | 20250210 | 144000 | 14513436500 | 20300 | 20300 | 20350 | 20300 | 254 |
| 320 | 20250210 | 143900 | 14508270200 | 20300 | 20300 | 20350 | 20300 | 751 |
| 321 | 20250210 | 143800 | 14493019850 | 20300 | 20350 | 20350 | 20300 | 1618 |
| 322 | 20250210 | 143700 | 14460098600 | 20400 | 20400 | 20400 | 20400 | 1775 |
| 323 | 20250210 | 143600 | 14423888600 | 20400 | 20400 | 20450 | 20400 | 1006 |
| 324 | 20250210 | 143500 | 14403365500 | 20400 | 20450 | 20450 | 20400 | 1198 |
| 325 | 20250210 | 143400 | 14378920750 | 20450 | 20500 | 20500 | 20450 | 1565 |
| 326 | 20250210 | 143300 | 14346914800 | 20500 | 20550 | 20550 | 20450 | 229 |
| 327 | 20250210 | 143200 | 14342212000 | 20550 | 20550 | 20550 | 20550 | 762 |
| 328 | 20250210 | 143100 | 14326552900 | 20600 | 20550 | 20600 | 20550 | 55 |
| 329 | 20250210 | 143000 | 14325422550 | 20600 | 20500 | 20600 | 20500 | 1582 |
| 330 | 20250210 | 142900 | 14292907350 | 20500 | 20450 | 20500 | 20450 | 534 |
| 331 | 20250210 | 142800 | 14281965450 | 20450 | 20450 | 20500 | 20450 | 245 |
| 332 | 20250210 | 142700 | 14276955000 | 20450 | 20450 | 20500 | 20450 | 60 |
| 333 | 20250210 | 142600 | 14275727500 | 20500 | 20450 | 20550 | 20450 | 715 |
| 334 | 20250210 | 142500 | 14261089600 | 20500 | 20450 | 20500 | 20450 | 624 |
| 335 | 20250210 | 142400 | 14248322600 | 20500 | 20500 | 20550 | 20450 | 272 |
| 336 | 20250210 | 142300 | 14242745200 | 20550 | 20500 | 20550 | 20500 | 555 |
| 337 | 20250210 | 142200 | 14231365000 | 20550 | 20550 | 20600 | 20400 | 2012 |
| 338 | 20250210 | 142100 | 14190188450 | 20600 | 20600 | 20600 | 20550 | 41 |
| 339 | 20250210 | 142000 | 14189344800 | 20550 | 20600 | 20650 | 20550 | 486 |
| 340 | 20250210 | 141900 | 14179350750 | 20650 | 20650 | 20650 | 20600 | 2099 |
| 341 | 20250210 | 141800 | 14136012300 | 20600 | 20650 | 20650 | 20600 | 610 |
| 342 | 20250210 | 141700 | 14123419650 | 20600 | 20600 | 20650 | 20600 | 1720 |
| 343 | 20250210 | 141600 | 14087911550 | 20600 | 20600 | 20600 | 20600 | 33 |
| 344 | 20250210 | 141500 | 14087231750 | 20550 | 20550 | 20550 | 20500 | 2002 |
| 345 | 20250210 | 141400 | 14046107350 | 20550 | 20550 | 20600 | 20550 | 138 |
| 346 | 20250210 | 141300 | 14043269450 | 20550 | 20550 | 20550 | 20550 | 41 |
| 347 | 20250210 | 141200 | 14042426900 | 20550 | 20600 | 20600 | 20550 | 288 |
| 348 | 20250210 | 141100 | 14036506200 | 20600 | 20600 | 20600 | 20600 | 215 |
| 349 | 20250210 | 141000 | 14032077200 | 20600 | 20650 | 20650 | 20600 | 793 |
| 350 | 20250210 | 140900 | 14015740400 | 20600 | 20550 | 20600 | 20550 | 188 |
| 351 | 20250210 | 140800 | 14011867750 | 20550 | 20650 | 20700 | 20550 | 1395 |
| 352 | 20250210 | 140700 | 13983083500 | 20700 | 20700 | 20700 | 20600 | 790 |
| 353 | 20250210 | 140600 | 13966763300 | 20700 | 20650 | 20700 | 20600 | 287 |
| 354 | 20250210 | 140500 | 13960833100 | 20650 | 20550 | 20650 | 20550 | 1043 |
| 355 | 20250210 | 140400 | 13939313850 | 20550 | 20550 | 20550 | 20500 | 810 |
| 356 | 20250210 | 140300 | 13922671250 | 20500 | 20500 | 20550 | 20500 | 252 |
| 357 | 20250210 | 140200 | 13917501700 | 20450 | 20400 | 20450 | 20400 | 241 |
| 358 | 20250210 | 140100 | 13912583150 | 20450 | 20350 | 20450 | 20350 | 753 |
| 359 | 20250210 | 140000 | 13897207800 | 20350 | 20350 | 20350 | 20350 | 87 |
| 360 | 20250210 | 135900 | 13895437350 | 20450 | 20400 | 20450 | 20350 | 344 |
| 361 | 20250210 | 135800 | 13888409200 | 20400 | 20350 | 20400 | 20350 | 3712 |
| 362 | 20250210 | 135700 | 13812864850 | 20350 | 20400 | 20400 | 20350 | 94 |
| 363 | 20250210 | 135600 | 13810951350 | 20350 | 20400 | 20450 | 20350 | 702 |
| 364 | 20250210 | 135500 | 13796625750 | 20400 | 20450 | 20450 | 20400 | 20 |
| 365 | 20250210 | 135400 | 13796217700 | 20400 | 20400 | 20400 | 20400 | 515 |
| 366 | 20250210 | 135300 | 13785711700 | 20450 | 20400 | 20450 | 20400 | 1540 |
| 367 | 20250210 | 135200 | 13754243750 | 20400 | 20400 | 20400 | 20350 | 187 |
| 368 | 20250210 | 135100 | 13750429800 | 20350 | 20400 | 20400 | 20350 | 63 |
| 369 | 20250210 | 135000 | 13749145000 | 20400 | 20400 | 20400 | 20350 | 413 |
| 370 | 20250210 | 134900 | 13740734800 | 20400 | 20400 | 20400 | 20350 | 1390 |
| 371 | 20250210 | 134800 | 13712393750 | 20350 | 20350 | 20400 | 20350 | 473 |
| 372 | 20250210 | 134700 | 13702767000 | 20400 | 20450 | 20450 | 20400 | 2455 |
| 373 | 20250210 | 134600 | 13652637300 | 20450 | 20450 | 20450 | 20400 | 148 |
| 374 | 20250210 | 134500 | 13649611700 | 20450 | 20500 | 20500 | 20400 | 5067 |
| 375 | 20250210 | 134400 | 13546173250 | 20450 | 20450 | 20450 | 20400 | 1039 |
| 376 | 20250210 | 134300 | 13524957150 | 20400 | 20450 | 20450 | 20400 | 201 |
| 377 | 20250210 | 134200 | 13520848600 | 20450 | 20450 | 20450 | 20400 | 331 |
| 378 | 20250210 | 134100 | 13514088100 | 20400 | 20450 | 20450 | 20400 | 885 |
| 379 | 20250210 | 134000 | 13496023300 | 20450 | 20550 | 20550 | 20400 | 11905 |
| 380 | 20250210 | 133900 | 13252088750 | 20500 | 20550 | 20550 | 20500 | 3203 |
| 381 | 20250210 | 133800 | 13186426650 | 20550 | 20550 | 20550 | 20500 | 975 |
| 382 | 20250210 | 133700 | 13166391400 | 20600 | 20550 | 20600 | 20550 | 137 |
| 383 | 20250210 | 133600 | 13163575200 | 20550 | 20600 | 20600 | 20550 | 566 |
| 384 | 20250210 | 133500 | 13151943050 | 20600 | 20650 | 20650 | 20600 | 1905 |
| 385 | 20250210 | 133400 | 13112692450 | 20650 | 20750 | 20750 | 20650 | 2775 |
| 386 | 20250210 | 133300 | 13055335000 | 20750 | 20700 | 20750 | 20700 | 76 |
| 387 | 20250210 | 133200 | 13053761700 | 20750 | 20750 | 20750 | 20700 | 326 |
| 388 | 20250210 | 133100 | 13047008150 | 20700 | 20750 | 20750 | 20700 | 469 |
| 389 | 20250210 | 133000 | 13037277350 | 20750 | 20700 | 20750 | 20700 | 417 |
| 390 | 20250210 | 132900 | 13028625500 | 20700 | 20750 | 20750 | 20700 | 326 |
| 391 | 20250210 | 132800 | 13021863800 | 20700 | 20650 | 20700 | 20650 | 327 |
| 392 | 20250210 | 132700 | 13015102650 | 20700 | 20800 | 20800 | 20650 | 2380 |
| 393 | 20250210 | 132600 | 12965719700 | 20800 | 20850 | 20850 | 20800 | 1835 |
| 394 | 20250210 | 132500 | 12927500800 | 20800 | 20800 | 20850 | 20800 | 561 |
| 395 | 20250210 | 132400 | 12915819800 | 20800 | 20750 | 20800 | 20750 | 818 |
| 396 | 20250210 | 132300 | 12898812300 | 20700 | 20750 | 20750 | 20700 | 623 |
| 397 | 20250210 | 132200 | 12885886000 | 20700 | 20700 | 20750 | 20700 | 488 |
| 398 | 20250210 | 132100 | 12875776350 | 20700 | 20700 | 20750 | 20700 | 1208 |
| 399 | 20250210 | 132000 | 12850714450 | 20700 | 20700 | 20700 | 20700 | 317 |
| 400 | 20250210 | 131900 | 12844152550 | 20700 | 20650 | 20700 | 20650 | 253 |
| 401 | 20250210 | 131800 | 12838917400 | 20650 | 20650 | 20650 | 20650 | 36 |
| 402 | 20250210 | 131700 | 12838174000 | 20650 | 20650 | 20700 | 20650 | 1823 |
| 403 | 20250210 | 131600 | 12800519000 | 20650 | 20650 | 20650 | 20650 | 48 |
| 404 | 20250210 | 131500 | 12799527800 | 20650 | 20650 | 20650 | 20650 | 62 |
| 405 | 20250210 | 131400 | 12798247500 | 20650 | 20650 | 20650 | 20650 | 117 |
| 406 | 20250210 | 131300 | 12795831450 | 20650 | 20650 | 20650 | 20650 | 500 |
| 407 | 20250210 | 131200 | 12785506450 | 20650 | 20600 | 20650 | 20600 | 499 |
| 408 | 20250210 | 131100 | 12775222050 | 20600 | 20600 | 20600 | 20550 | 1050 |
| 409 | 20250210 | 131000 | 12753612050 | 20550 | 20600 | 20600 | 20550 | 39 |
| 410 | 20250210 | 130900 | 12752810500 | 20600 | 20550 | 20600 | 20550 | 311 |
| 411 | 20250210 | 130800 | 12746403950 | 20550 | 20600 | 20600 | 20550 | 121 |
| 412 | 20250210 | 130700 | 12743914400 | 20550 | 20550 | 20600 | 20550 | 192 |
| 413 | 20250210 | 130600 | 12739967400 | 20600 | 20600 | 20600 | 20550 | 9 |
| 414 | 20250210 | 130500 | 12739782150 | 20600 | 20600 | 20600 | 20550 | 519 |
| 415 | 20250210 | 130400 | 12729108300 | 20550 | 20550 | 20550 | 20550 | 679 |
| 416 | 20250210 | 130300 | 12715154850 | 20550 | 20550 | 20550 | 20550 | 94 |
| 417 | 20250210 | 130200 | 12713223150 | 20550 | 20500 | 20550 | 20500 | 202 |
| 418 | 20250210 | 130100 | 12709075200 | 20550 | 20500 | 20550 | 20500 | 361 |
| 419 | 20250210 | 130000 | 12701672750 | 20550 | 20550 | 20550 | 20500 | 1564 |
| 420 | 20250210 | 125900 | 12669533700 | 20600 | 20550 | 20600 | 20550 | 123 |
| 421 | 20250210 | 125800 | 12667000800 | 20600 | 20600 | 20600 | 20600 | 163 |
| 422 | 20250210 | 125700 | 12663643000 | 20600 | 20600 | 20600 | 20600 | 120 |
| 423 | 20250210 | 125600 | 12661171000 | 20650 | 20550 | 20650 | 20550 | 361 |
| 424 | 20250210 | 125500 | 12653726350 | 20550 | 20550 | 20600 | 20550 | 545 |
| 425 | 20250210 | 125400 | 12642510050 | 20550 | 20550 | 20600 | 20550 | 268 |
| 426 | 20250210 | 125300 | 12637002600 | 20550 | 20550 | 20550 | 20550 | 19 |
| 427 | 20250210 | 125200 | 12636612150 | 20550 | 20550 | 20550 | 20550 | 136 |
| 428 | 20250210 | 125100 | 12633817350 | 20550 | 20550 | 20550 | 20550 | 139 |
| 429 | 20250210 | 125000 | 12630960900 | 20550 | 20550 | 20550 | 20550 | 301 |
| 430 | 20250210 | 124900 | 12624775350 | 20600 | 20600 | 20600 | 20600 | 150 |
| 431 | 20250210 | 124800 | 12621685350 | 20550 | 20600 | 20600 | 20550 | 1868 |
| 432 | 20250210 | 124700 | 12583236800 | 20600 | 20650 | 20650 | 20600 | 335 |
| 433 | 20250210 | 124600 | 12576319950 | 20650 | 20700 | 20700 | 20650 | 238 |
| 434 | 20250210 | 124500 | 12571396500 | 20700 | 20750 | 20750 | 20700 | 73 |
| 435 | 20250210 | 124400 | 12569885250 | 20750 | 20700 | 20750 | 20700 | 336 |
| 436 | 20250210 | 124300 | 12562918350 | 20700 | 20700 | 20750 | 20700 | 66 |
| 437 | 20250210 | 124200 | 12561550800 | 20750 | 20700 | 20750 | 20700 | 541 |
| 438 | 20250210 | 124100 | 12550339000 | 20700 | 20750 | 20800 | 20700 | 249 |
| 439 | 20250210 | 124000 | 12545176850 | 20700 | 20700 | 20700 | 20700 | 111 |
| 440 | 20250210 | 123900 | 12542879150 | 20700 | 20650 | 20750 | 20650 | 201 |
| 441 | 20250210 | 123800 | 12538715050 | 20600 | 20650 | 20750 | 20600 | 499 |
| 442 | 20250210 | 123700 | 12528390150 | 20650 | 20650 | 20800 | 20650 | 619 |
| 443 | 20250210 | 123600 | 12515545000 | 20600 | 20600 | 20600 | 20550 | 160 |
| 444 | 20250210 | 123500 | 12512249050 | 20600 | 20600 | 20700 | 20600 | 1012 |
| 445 | 20250210 | 123400 | 12491354300 | 20550 | 20550 | 20550 | 20550 | 203 |
| 446 | 20250210 | 123300 | 12487182650 | 20550 | 20550 | 20550 | 20550 | 221 |
| 447 | 20250210 | 123200 | 12482641100 | 20550 | 20550 | 20550 | 20550 | 54 |
| 448 | 20250210 | 123100 | 12481531400 | 20600 | 20600 | 20600 | 20550 | 130 |
| 449 | 20250210 | 123000 | 12478854350 | 20550 | 20550 | 20550 | 20550 | 170 |
| 450 | 20250210 | 122900 | 12475360850 | 20550 | 20550 | 20600 | 20550 | 408 |
| 451 | 20250210 | 122800 | 12466976150 | 20550 | 20550 | 20600 | 20550 | 264 |
| 452 | 20250210 | 122700 | 12461550900 | 20600 | 20600 | 20650 | 20600 | 1346 |
| 453 | 20250210 | 122600 | 12433813750 | 20600 | 20650 | 20650 | 20600 | 388 |
| 454 | 20250210 | 122500 | 12425813550 | 20650 | 20600 | 20700 | 20600 | 453 |
| 455 | 20250210 | 122400 | 12416459250 | 20600 | 20650 | 20800 | 20600 | 1322 |
| 456 | 20250210 | 122300 | 12389080100 | 20650 | 20650 | 20650 | 20650 | 404 |
| 457 | 20250210 | 122200 | 12380737500 | 20600 | 20600 | 20650 | 20600 | 368 |
| 458 | 20250210 | 122100 | 12373139600 | 20650 | 20750 | 20750 | 20600 | 2930 |
| 459 | 20250210 | 122000 | 12312498300 | 20750 | 20750 | 20800 | 20700 | 1849 |
| 460 | 20250210 | 121900 | 12274114000 | 20750 | 20750 | 20750 | 20700 | 501 |
| 461 | 20250210 | 121800 | 12263719200 | 20750 | 20700 | 20750 | 20650 | 118 |
| 462 | 20250210 | 121700 | 12261274750 | 20700 | 20650 | 20700 | 20650 | 169 |
| 463 | 20250210 | 121600 | 12257782400 | 20650 | 20650 | 20700 | 20650 | 191 |
| 464 | 20250210 | 121500 | 12253833250 | 20700 | 20650 | 20700 | 20650 | 480 |
| 465 | 20250210 | 121400 | 12243898750 | 20650 | 20700 | 20750 | 20650 | 271 |
| 466 | 20250210 | 121300 | 12238289950 | 20700 | 20650 | 20700 | 20650 | 241 |
| 467 | 20250210 | 121200 | 12233304900 | 20650 | 20700 | 20700 | 20650 | 920 |
| 468 | 20250210 | 121100 | 12214303400 | 20700 | 20650 | 20700 | 20650 | 302 |
| 469 | 20250210 | 121000 | 12208054400 | 20650 | 20600 | 20650 | 20600 | 328 |
| 470 | 20250210 | 120900 | 12201286000 | 20650 | 20650 | 20700 | 20650 | 41 |
| 471 | 20250210 | 120800 | 12200437850 | 20650 | 20600 | 20650 | 20600 | 224 |
| 472 | 20250210 | 120700 | 12195816950 | 20650 | 20650 | 20650 | 20600 | 113 |
| 473 | 20250210 | 120600 | 12193485450 | 20650 | 20550 | 20650 | 20550 | 275 |
| 474 | 20250210 | 120500 | 12187820300 | 20600 | 20700 | 20700 | 20550 | 203 |
| 475 | 20250210 | 120400 | 12183639850 | 20650 | 20750 | 20850 | 20650 | 957 |
| 476 | 20250210 | 120300 | 12163796750 | 20750 | 20550 | 20850 | 20550 | 8199 |
| 477 | 20250210 | 120200 | 11994077300 | 20550 | 20550 | 20600 | 20500 | 321 |
| 478 | 20250210 | 120100 | 11987480700 | 20550 | 20450 | 20600 | 20450 | 1149 |
| 479 | 20250210 | 120000 | 11963884000 | 20500 | 20500 | 20500 | 20400 | 807 |
| 480 | 20250210 | 115900 | 11947343700 | 20500 | 20400 | 20550 | 20400 | 561 |
| 481 | 20250210 | 115800 | 11935870300 | 20400 | 20400 | 20400 | 20400 | 38 |
| 482 | 20250210 | 115700 | 11935095100 | 20400 | 20400 | 20450 | 20400 | 943 |
| 483 | 20250210 | 115600 | 11915852650 | 20450 | 20400 | 20450 | 20400 | 175 |
| 484 | 20250210 | 115500 | 11912282450 | 20400 | 20400 | 20500 | 20400 | 4144 |
| 485 | 20250210 | 115400 | 11827432750 | 20500 | 20450 | 20500 | 20400 | 155 |
| 486 | 20250210 | 115300 | 11824264050 | 20450 | 20450 | 20500 | 20400 | 399 |
| 487 | 20250210 | 115200 | 11816097950 | 20400 | 20450 | 20450 | 20400 | 182 |
| 488 | 20250210 | 115100 | 11812382100 | 20400 | 20400 | 20400 | 20400 | 571 |
| 489 | 20250210 | 115000 | 11800733700 | 20450 | 20450 | 20450 | 20450 | 67 |
| 490 | 20250210 | 114900 | 11799363550 | 20450 | 20450 | 20450 | 20400 | 1051 |
| 491 | 20250210 | 114800 | 11777871600 | 20450 | 20500 | 20500 | 20450 | 55 |
| 492 | 20250210 | 114700 | 11776745250 | 20450 | 20500 | 20500 | 20450 | 18 |
| 493 | 20250210 | 114600 | 11776377100 | 20450 | 20450 | 20450 | 20400 | 101 |
| 494 | 20250210 | 114500 | 11774312600 | 20400 | 20450 | 20450 | 20400 | 220 |
| 495 | 20250210 | 114400 | 11769816850 | 20500 | 20450 | 20500 | 20450 | 26 |
| 496 | 20250210 | 114300 | 11769283900 | 20450 | 20450 | 20500 | 20450 | 374 |
| 497 | 20250210 | 114200 | 11761635550 | 20450 | 20450 | 20450 | 20400 | 695 |
| 498 | 20250210 | 114100 | 11747428000 | 20450 | 20400 | 20450 | 20400 | 151 |
| 499 | 20250210 | 114000 | 11744345100 | 20400 | 20400 | 20400 | 20400 | 80 |
| 500 | 20250210 | 113900 | 11742713100 | 20400 | 20400 | 20450 | 20350 | 2140 |
| 501 | 20250210 | 113800 | 11699067250 | 20450 | 20450 | 20450 | 20400 | 345 |
| 502 | 20250210 | 113700 | 11692012850 | 20450 | 20400 | 20450 | 20400 | 161 |
| 503 | 20250210 | 113600 | 11688722400 | 20400 | 20450 | 20450 | 20400 | 62 |
| 504 | 20250210 | 113500 | 11687456600 | 20400 | 20450 | 20450 | 20400 | 1253 |
| 505 | 20250210 | 113400 | 11661892150 | 20400 | 20450 | 20450 | 20400 | 35 |
| 506 | 20250210 | 113300 | 11661177650 | 20500 | 20450 | 20500 | 20450 | 941 |
| 507 | 20250210 | 113200 | 11641934150 | 20450 | 20450 | 20450 | 20450 | 194 |
| 508 | 20250210 | 113100 | 11637966850 | 20400 | 20550 | 20550 | 20400 | 2705 |
| 509 | 20250210 | 113000 | 11582616700 | 20500 | 20500 | 20550 | 20450 | 124 |
| 510 | 20250210 | 112900 | 11580074550 | 20500 | 20550 | 20550 | 20450 | 2099 |
| 511 | 20250210 | 112800 | 11537116600 | 20500 | 20450 | 20500 | 20450 | 330 |
| 512 | 20250210 | 112700 | 11530357300 | 20450 | 20450 | 20500 | 20450 | 709 |
| 513 | 20250210 | 112600 | 11515837700 | 20450 | 20450 | 20500 | 20450 | 682 |
| 514 | 20250210 | 112500 | 11501875800 | 20450 | 20400 | 20450 | 20350 | 1093 |
| 515 | 20250210 | 112400 | 11479600750 | 20350 | 20450 | 20450 | 20350 | 721 |
| 516 | 20250210 | 112300 | 11464891500 | 20450 | 20400 | 20450 | 20350 | 331 |
| 517 | 20250210 | 112200 | 11458148500 | 20350 | 20350 | 20400 | 20300 | 552 |
| 518 | 20250210 | 112100 | 11446908650 | 20350 | 20400 | 20400 | 20300 | 885 |
| 519 | 20250210 | 112000 | 11428914300 | 20350 | 20450 | 20450 | 20350 | 1183 |
| 520 | 20250210 | 111900 | 11404801500 | 20400 | 20450 | 20500 | 20400 | 670 |
| 521 | 20250210 | 111800 | 11391109250 | 20500 | 20400 | 20500 | 20300 | 1546 |
| 522 | 20250210 | 111700 | 11359593350 | 20400 | 20400 | 20400 | 20400 | 23 |
| 523 | 20250210 | 111600 | 11359124150 | 20400 | 20450 | 20450 | 20400 | 2 |
| 524 | 20250210 | 111500 | 11359083300 | 20400 | 20400 | 20400 | 20350 | 162 |
| 525 | 20250210 | 111400 | 11355779900 | 20400 | 20450 | 20450 | 20400 | 135 |
| 526 | 20250210 | 111300 | 11353023400 | 20400 | 20350 | 20400 | 20300 | 1362 |
| 527 | 20250210 | 111200 | 11325317950 | 20350 | 20550 | 20550 | 20350 | 3726 |
| 528 | 20250210 | 111100 | 11249345950 | 20500 | 20450 | 20500 | 20450 | 872 |
| 529 | 20250210 | 111000 | 11231485850 | 20500 | 20500 | 20500 | 20450 | 349 |
| 530 | 20250210 | 110900 | 11224332350 | 20450 | 20500 | 20500 | 20450 | 2 |
| 531 | 20250210 | 110800 | 11224291400 | 20500 | 20550 | 20550 | 20500 | 2134 |
| 532 | 20250210 | 110700 | 11180471000 | 20600 | 20700 | 20700 | 20600 | 375 |
| 533 | 20250210 | 110600 | 11172731650 | 20650 | 20700 | 20700 | 20600 | 635 |
| 534 | 20250210 | 110500 | 11159626750 | 20700 | 20700 | 20700 | 20650 | 269 |
| 535 | 20250210 | 110400 | 11154060950 | 20700 | 20600 | 20750 | 20600 | 2334 |
| 536 | 20250210 | 110300 | 11105778450 | 20600 | 20650 | 20650 | 20600 | 904 |
| 537 | 20250210 | 110200 | 11087152300 | 20650 | 20700 | 20700 | 20650 | 1216 |
| 538 | 20250210 | 110100 | 11062041500 | 20700 | 20650 | 20700 | 20650 | 577 |
| 539 | 20250210 | 110000 | 11050098150 | 20650 | 20600 | 20650 | 20550 | 4681 |
| 540 | 20250210 | 105900 | 10953588250 | 20550 | 20600 | 20600 | 20550 | 2163 |
| 541 | 20250210 | 105800 | 10909084300 | 20550 | 20550 | 20600 | 20500 | 1350 |
| 542 | 20250210 | 105700 | 10881337250 | 20550 | 20550 | 20550 | 20500 | 675 |
| 543 | 20250210 | 105600 | 10867471050 | 20550 | 20550 | 20550 | 20500 | 405 |
| 544 | 20250210 | 105500 | 10859148850 | 20500 | 20400 | 20600 | 20400 | 859 |
| 545 | 20250210 | 105400 | 10841477000 | 20550 | 20450 | 20550 | 20400 | 1016 |
| 546 | 20250210 | 105300 | 10820599850 | 20450 | 20500 | 20500 | 20400 | 353 |
| 547 | 20250210 | 105200 | 10813368600 | 20550 | 20450 | 20550 | 20450 | 371 |
| 548 | 20250210 | 105100 | 10805756450 | 20450 | 20400 | 20550 | 20350 | 1419 |
| 549 | 20250210 | 105000 | 10776704350 | 20400 | 20400 | 20400 | 20400 | 422 |
| 550 | 20250210 | 104900 | 10768095550 | 20400 | 20400 | 20500 | 20350 | 2326 |
| 551 | 20250210 | 104800 | 10720628350 | 20400 | 20450 | 20450 | 20400 | 73 |
| 552 | 20250210 | 104700 | 10719136750 | 20450 | 20500 | 20500 | 20400 | 1146 |
| 553 | 20250210 | 104600 | 10695710950 | 20450 | 20450 | 20500 | 20450 | 701 |
| 554 | 20250210 | 104500 | 10681367750 | 20450 | 20550 | 20550 | 20450 | 599 |
| 555 | 20250210 | 104400 | 10669087900 | 20550 | 20500 | 20550 | 20500 | 138 |
| 556 | 20250210 | 104300 | 10666252750 | 20500 | 20500 | 20500 | 20450 | 331 |
| 557 | 20250210 | 104200 | 10659468850 | 20500 | 20500 | 20500 | 20450 | 99 |
| 558 | 20250210 | 104100 | 10657439450 | 20450 | 20450 | 20500 | 20400 | 986 |
| 559 | 20250210 | 104000 | 10637265100 | 20450 | 20450 | 20550 | 20450 | 5002 |
| 560 | 20250210 | 103900 | 10534934350 | 20450 | 20500 | 20500 | 20400 | 780 |
| 561 | 20250210 | 103800 | 10518982800 | 20450 | 20400 | 20500 | 20400 | 1337 |
| 562 | 20250210 | 103700 | 10491592500 | 20400 | 20350 | 20400 | 20350 | 359 |
| 563 | 20250210 | 103600 | 10484278850 | 20350 | 20500 | 20500 | 20350 | 2798 |
| 564 | 20250210 | 103500 | 10427102400 | 20450 | 20350 | 20450 | 20350 | 1796 |
| 565 | 20250210 | 103400 | 10390503450 | 20350 | 20250 | 20350 | 20250 | 3710 |
| 566 | 20250210 | 103300 | 10315240250 | 20250 | 20200 | 20350 | 20200 | 863 |
| 567 | 20250210 | 103200 | 10297751600 | 20150 | 20250 | 20350 | 20000 | 4854 |
| 568 | 20250210 | 103100 | 10200141800 | 20350 | 20100 | 20400 | 20100 | 1394 |
| 569 | 20250210 | 103000 | 10172042350 | 20100 | 20100 | 20150 | 20050 | 2965 |
| 570 | 20250210 | 102900 | 10112402000 | 20100 | 20000 | 20100 | 20000 | 10545 |
| 571 | 20250210 | 102800 | 9901376400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 572 | 20250210 | 102700 | 9901376400 | 20100 | 20300 | 20300 | 20100 | 11750 |
| 573 | 20250210 | 102600 | 9664471700 | 20250 | 20300 | 20300 | 20200 | 2165 |
| 574 | 20250210 | 102500 | 9620651950 | 20250 | 20300 | 20400 | 20250 | 5348 |
| 575 | 20250210 | 102400 | 9512066850 | 20350 | 20500 | 20500 | 20300 | 11296 |
| 576 | 20250210 | 102300 | 9281655250 | 20500 | 20550 | 20550 | 20450 | 638 |
| 577 | 20250210 | 102200 | 9268607100 | 20500 | 20450 | 20600 | 20450 | 1218 |
| 578 | 20250210 | 102100 | 9243551000 | 20450 | 20550 | 20550 | 20450 | 2140 |
| 579 | 20250210 | 102000 | 9199764550 | 20550 | 20450 | 20600 | 20450 | 801 |
| 580 | 20250210 | 101900 | 9183339700 | 20450 | 20600 | 20600 | 20450 | 3215 |
| 581 | 20250210 | 101800 | 9117379400 | 20700 | 20650 | 20750 | 20550 | 1363 |
| 582 | 20250210 | 101700 | 9089342850 | 20700 | 20600 | 20700 | 20600 | 294 |
| 583 | 20250210 | 101600 | 9083286350 | 20700 | 20650 | 20700 | 20550 | 701 |
| 584 | 20250210 | 101500 | 9068829600 | 20650 | 20650 | 20750 | 20600 | 1064 |
| 585 | 20250210 | 101400 | 9046887350 | 20600 | 20600 | 20600 | 20600 | 6 |
| 586 | 20250210 | 101300 | 9046763750 | 20650 | 20600 | 20700 | 20600 | 442 |
| 587 | 20250210 | 101200 | 9037657150 | 20600 | 20700 | 20700 | 20550 | 1615 |
| 588 | 20250210 | 101100 | 9004372550 | 20600 | 20500 | 20600 | 20500 | 688 |
| 589 | 20250210 | 101000 | 8990257950 | 20450 | 20450 | 20450 | 20400 | 1455 |
| 590 | 20250210 | 100900 | 8960518250 | 20450 | 20450 | 20550 | 20400 | 1708 |
| 591 | 20250210 | 100800 | 8925551350 | 20450 | 20550 | 20550 | 20400 | 7058 |
| 592 | 20250210 | 100700 | 8780824800 | 20550 | 20600 | 20700 | 20550 | 243 |
| 593 | 20250210 | 100600 | 8775819700 | 20600 | 20750 | 20800 | 20550 | 3577 |
| 594 | 20250210 | 100500 | 8701981000 | 20750 | 20700 | 20750 | 20650 | 400 |
| 595 | 20250210 | 100400 | 8693690600 | 20700 | 20650 | 20700 | 20650 | 139 |
| 596 | 20250210 | 100300 | 8690814150 | 20700 | 20700 | 20800 | 20650 | 2407 |
| 597 | 20250210 | 100200 | 8640815400 | 20650 | 20700 | 20750 | 20650 | 926 |
| 598 | 20250210 | 100100 | 8621647250 | 20700 | 20650 | 20700 | 20650 | 181 |
| 599 | 20250210 | 100000 | 8617907050 | 20600 | 20650 | 20650 | 20550 | 518 |
| 600 | 20250210 | 095900 | 8607218200 | 20600 | 20700 | 20700 | 20600 | 1130 |
| 601 | 20250210 | 095800 | 8583919400 | 20650 | 20600 | 20650 | 20550 | 1440 |
| 602 | 20250210 | 095700 | 8554301550 | 20600 | 20550 | 20600 | 20500 | 1399 |
| 603 | 20250210 | 095600 | 8525554700 | 20500 | 20750 | 20750 | 20500 | 10991 |
| 604 | 20250210 | 095500 | 8298990400 | 20750 | 20800 | 20800 | 20750 | 3239 |
| 605 | 20250210 | 095400 | 8231632750 | 20800 | 20900 | 20900 | 20800 | 6068 |
| 606 | 20250210 | 095300 | 8105060550 | 20900 | 21000 | 21000 | 20900 | 186 |
| 607 | 20250210 | 095200 | 8101167950 | 21000 | 20900 | 21000 | 20900 | 520 |
| 608 | 20250210 | 095100 | 8090274500 | 20950 | 21000 | 21000 | 20900 | 1195 |
| 609 | 20250210 | 095000 | 8065233550 | 21000 | 21000 | 21000 | 20950 | 885 |
| 610 | 20250210 | 094900 | 8046655650 | 21000 | 20950 | 21000 | 20950 | 253 |
| 611 | 20250210 | 094800 | 8041346900 | 20900 | 20950 | 20950 | 20850 | 1542 |
| 612 | 20250210 | 094700 | 8009119350 | 20900 | 20900 | 20950 | 20900 | 166 |
| 613 | 20250210 | 094600 | 8005645250 | 20900 | 21000 | 21000 | 20850 | 838 |
| 614 | 20250210 | 094500 | 7988134050 | 20900 | 21000 | 21000 | 20850 | 4859 |
| 615 | 20250210 | 094400 | 7886311250 | 20950 | 20950 | 21000 | 20900 | 626 |
| 616 | 20250210 | 094300 | 7873214400 | 21000 | 20850 | 21000 | 20850 | 421 |
| 617 | 20250210 | 094200 | 7864383800 | 20900 | 20850 | 20950 | 20850 | 806 |
| 618 | 20250210 | 094100 | 7847561100 | 20850 | 20850 | 20850 | 20850 | 133 |
| 619 | 20250210 | 094000 | 7844788050 | 20900 | 20800 | 21000 | 20750 | 2897 |
| 620 | 20250210 | 093900 | 7784157950 | 20800 | 20950 | 20950 | 20750 | 2910 |
| 621 | 20250210 | 093800 | 7723543150 | 20900 | 20950 | 20950 | 20800 | 2996 |
| 622 | 20250210 | 093700 | 7660892650 | 20950 | 20850 | 20950 | 20850 | 1874 |
| 623 | 20250210 | 093600 | 7621695800 | 20850 | 20800 | 20950 | 20800 | 1801 |
| 624 | 20250210 | 093500 | 7584081700 | 20850 | 20850 | 20850 | 20800 | 1039 |
| 625 | 20250210 | 093400 | 7562444600 | 20800 | 20700 | 20900 | 20550 | 8141 |
| 626 | 20250210 | 093300 | 7393622850 | 20700 | 20800 | 20800 | 20600 | 11061 |
| 627 | 20250210 | 093200 | 7164498800 | 20750 | 20850 | 20900 | 20750 | 2946 |
| 628 | 20250210 | 093100 | 7103068550 | 20850 | 20850 | 20900 | 20750 | 1565 |
| 629 | 20250210 | 093000 | 7070515850 | 20850 | 20900 | 20950 | 20750 | 2876 |
| 630 | 20250210 | 092900 | 7010531950 | 20900 | 20900 | 21000 | 20850 | 2680 |
| 631 | 20250210 | 092800 | 6954335200 | 20900 | 20850 | 20950 | 20850 | 1143 |
| 632 | 20250210 | 092700 | 6930455050 | 20850 | 20850 | 21000 | 20800 | 2357 |
| 633 | 20250210 | 092600 | 6881232350 | 20900 | 20800 | 20900 | 20750 | 4856 |
| 634 | 20250210 | 092500 | 6780174200 | 20800 | 21000 | 21050 | 20750 | 10672 |
| 635 | 20250210 | 092400 | 6557803300 | 20900 | 20950 | 21050 | 20850 | 3636 |
| 636 | 20250210 | 092300 | 6481678850 | 20950 | 21100 | 21150 | 20950 | 2973 |
| 637 | 20250210 | 092200 | 6418990500 | 21100 | 20850 | 21100 | 20800 | 2043 |
| 638 | 20250210 | 092100 | 6376176900 | 20850 | 21000 | 21000 | 20850 | 4391 |
| 639 | 20250210 | 092000 | 6284404600 | 21000 | 21000 | 21050 | 20900 | 7565 |
| 640 | 20250210 | 091900 | 6125600400 | 21000 | 21200 | 21300 | 21000 | 11106 |
| 641 | 20250210 | 091800 | 5891009250 | 21150 | 21300 | 21400 | 21100 | 20010 |
| 642 | 20250210 | 091700 | 5465487150 | 21250 | 21450 | 21450 | 21250 | 5481 |
| 643 | 20250210 | 091600 | 5348597750 | 21500 | 21450 | 21550 | 21350 | 8937 |
| 644 | 20250210 | 091500 | 5156973800 | 21500 | 21700 | 21750 | 21500 | 8566 |
| 645 | 20250210 | 091400 | 4972129700 | 21750 | 21700 | 21800 | 21500 | 4149 |
| 646 | 20250210 | 091300 | 4882053850 | 21700 | 21850 | 21850 | 21450 | 10772 |
| 647 | 20250210 | 091200 | 4649455500 | 21850 | 22150 | 22200 | 21750 | 8200 |
| 648 | 20250210 | 091100 | 4469512200 | 22150 | 22250 | 22300 | 22100 | 6455 |
| 649 | 20250210 | 091000 | 4325915150 | 22250 | 21950 | 22300 | 21750 | 28232 |
| 650 | 20250210 | 090900 | 3701337700 | 21800 | 21850 | 21950 | 21650 | 10581 |
| 651 | 20250210 | 090800 | 3470777750 | 21800 | 21850 | 22000 | 21600 | 14745 |
| 652 | 20250210 | 090700 | 3148964250 | 21850 | 21700 | 22000 | 21600 | 15378 |
| 653 | 20250210 | 090600 | 2813366600 | 21850 | 21450 | 21850 | 21400 | 19335 |
| 654 | 20250210 | 090500 | 2394777350 | 21400 | 21600 | 21600 | 21400 | 9412 |
| 655 | 20250210 | 090400 | 2192686300 | 21500 | 21600 | 21700 | 21400 | 14526 |
| 656 | 20250210 | 090300 | 1879934500 | 21650 | 21700 | 21850 | 21300 | 18437 |
| 657 | 20250210 | 090200 | 1483430700 | 21700 | 22300 | 22300 | 21200 | 67083 |
| 658 | 20250210 | 090100 | 0 | 20150 | 20150 | 20150 | 20150 | 0 |
| 659 | 20250210 | 090000 | 0 | 20150 | 20150 | 20150 | 20150 | 0 |