36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 3 | 20250211 | 195600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250211 | 195500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250211 | 195400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250211 | 195300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250211 | 195200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250211 | 195100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250211 | 195000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250211 | 194900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250211 | 194800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250211 | 194700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250211 | 194600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250211 | 194500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250211 | 194400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250211 | 194300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250211 | 194200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250211 | 194100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250211 | 194000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250211 | 193900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250211 | 193800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250211 | 193700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250211 | 193600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250211 | 193500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250211 | 193400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250211 | 193300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250211 | 193200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250211 | 193100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250211 | 193000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250211 | 192900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250211 | 192800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250211 | 192700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 33 | 20250211 | 192600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250211 | 192500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250211 | 192400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250211 | 192300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250211 | 192200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250211 | 192100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250211 | 192000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250211 | 191900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250211 | 191800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250211 | 191700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250211 | 191600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250211 | 191500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250211 | 191400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250211 | 191300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250211 | 191200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250211 | 191100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250211 | 191000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250211 | 190900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250211 | 190800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250211 | 190700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250211 | 190600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250211 | 190500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250211 | 190400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250211 | 190300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250211 | 190200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250211 | 190100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250211 | 190000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250211 | 185900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250211 | 185800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250211 | 185700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 63 | 20250211 | 185600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250211 | 185500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250211 | 185400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250211 | 185300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250211 | 185200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250211 | 185100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250211 | 185000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250211 | 184900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250211 | 184800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250211 | 184700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250211 | 184600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250211 | 184500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250211 | 184400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250211 | 184300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250211 | 184200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250211 | 184100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250211 | 184000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250211 | 183900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250211 | 183800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250211 | 183700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250211 | 183600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250211 | 183500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250211 | 183400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250211 | 183300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250211 | 183200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250211 | 183100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250211 | 183000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250211 | 182900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250211 | 182800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250211 | 182700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 93 | 20250211 | 182600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250211 | 182500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250211 | 182400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250211 | 182300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250211 | 182200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250211 | 182100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250211 | 182000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250211 | 181900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250211 | 181800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250211 | 181700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250211 | 181600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250211 | 181500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250211 | 181400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250211 | 181300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250211 | 181200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250211 | 181100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250211 | 181000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250211 | 180900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250211 | 180800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250211 | 180700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250211 | 180600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250211 | 180500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250211 | 180400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250211 | 180300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250211 | 180200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250211 | 180100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250211 | 180000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250211 | 175900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250211 | 175800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250211 | 175700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 123 | 20250211 | 175600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250211 | 175500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250211 | 175400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250211 | 175300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250211 | 175200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250211 | 175100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250211 | 175000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250211 | 174900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250211 | 174800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250211 | 174700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250211 | 174600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250211 | 174500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250211 | 174400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250211 | 174300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250211 | 174200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250211 | 174100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250211 | 174000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250211 | 173900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250211 | 173800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250211 | 173700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250211 | 173600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250211 | 173500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250211 | 173400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250211 | 173300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250211 | 173200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250211 | 173100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250211 | 173000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250211 | 172900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250211 | 172800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250211 | 172700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 153 | 20250211 | 172600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250211 | 172500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250211 | 172400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250211 | 172300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250211 | 172200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250211 | 172100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250211 | 172000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250211 | 171900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250211 | 171800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250211 | 171700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250211 | 171600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250211 | 171500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250211 | 171400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250211 | 171300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250211 | 171200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250211 | 171100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250211 | 171000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250211 | 170900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250211 | 170800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250211 | 170700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250211 | 170600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250211 | 170500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250211 | 170400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250211 | 170300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250211 | 170200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250211 | 170100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250211 | 170000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250211 | 165900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250211 | 165800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250211 | 165700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 183 | 20250211 | 165600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250211 | 165500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250211 | 165400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250211 | 165300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250211 | 165200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250211 | 165100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250211 | 165000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250211 | 164900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250211 | 164800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250211 | 164700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250211 | 164600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250211 | 164500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250211 | 164400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250211 | 164300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250211 | 164200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250211 | 164100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250211 | 164000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250211 | 163900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250211 | 163800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250211 | 163700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250211 | 163600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250211 | 163500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250211 | 163400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250211 | 163300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250211 | 163200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250211 | 163100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250211 | 163000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250211 | 162900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250211 | 162800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250211 | 162700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 213 | 20250211 | 162600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250211 | 162500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250211 | 162400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250211 | 162300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250211 | 162200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250211 | 162100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250211 | 162000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250211 | 161900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250211 | 161800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250211 | 161700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250211 | 161600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250211 | 161500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250211 | 161400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250211 | 161300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250211 | 161200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250211 | 161100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250211 | 161000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250211 | 160900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250211 | 160800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250211 | 160700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250211 | 160600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250211 | 160500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250211 | 160400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250211 | 160300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250211 | 160200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250211 | 160100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250211 | 160000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250211 | 155900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250211 | 155800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250211 | 155700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 243 | 20250211 | 155600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250211 | 155500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250211 | 155400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250211 | 155300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250211 | 155200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250211 | 155100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250211 | 155000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250211 | 154900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250211 | 154800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250211 | 154700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250211 | 154600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250211 | 154500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250211 | 154400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250211 | 154300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250211 | 154200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250211 | 154100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250211 | 154000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250211 | 153900 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250211 | 153800 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250211 | 153700 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250211 | 153600 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250211 | 153500 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250211 | 153400 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250211 | 153300 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250211 | 153200 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250211 | 153100 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250211 | 153000 | 38876422600 | 23850 | 23850 | 23850 | 23850 | 20140 |
| 270 | 20250211 | 152900 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20250211 | 152800 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20250211 | 152700 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 273 | 20250211 | 152600 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20250211 | 152500 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20250211 | 152400 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20250211 | 152300 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20250211 | 152200 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20250211 | 152100 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20250211 | 152000 | 38396083600 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20250211 | 151900 | 38396083600 | 23800 | 23800 | 23850 | 23750 | 5534 |
| 281 | 20250211 | 151800 | 38264195550 | 23750 | 23750 | 23800 | 23700 | 2457 |
| 282 | 20250211 | 151700 | 38205843750 | 23750 | 23800 | 23800 | 23700 | 1363 |
| 283 | 20250211 | 151600 | 38173479900 | 23800 | 23950 | 23950 | 23750 | 5682 |
| 284 | 20250211 | 151500 | 38038042600 | 23900 | 23850 | 23900 | 23800 | 9273 |
| 285 | 20250211 | 151400 | 37816591950 | 23850 | 23750 | 23850 | 23750 | 2734 |
| 286 | 20250211 | 151300 | 37751482000 | 23750 | 23750 | 23750 | 23700 | 3843 |
| 287 | 20250211 | 151200 | 37660214850 | 23750 | 23700 | 23750 | 23700 | 694 |
| 288 | 20250211 | 151100 | 37643742600 | 23700 | 23800 | 23800 | 23700 | 1779 |
| 289 | 20250211 | 151000 | 37601520350 | 23800 | 23700 | 23800 | 23700 | 15048 |
| 290 | 20250211 | 150900 | 37244236550 | 23700 | 23600 | 23700 | 23550 | 6130 |
| 291 | 20250211 | 150800 | 37099364100 | 23600 | 23500 | 23650 | 23500 | 4003 |
| 292 | 20250211 | 150700 | 37005002000 | 23450 | 23450 | 23500 | 23400 | 1205 |
| 293 | 20250211 | 150600 | 36976737300 | 23500 | 23400 | 23500 | 23400 | 5790 |
| 294 | 20250211 | 150500 | 36841148400 | 23350 | 23350 | 23400 | 23300 | 4948 |
| 295 | 20250211 | 150400 | 36725659050 | 23400 | 23400 | 23450 | 23300 | 5692 |
| 296 | 20250211 | 150300 | 36592689750 | 23450 | 23450 | 23500 | 23400 | 225 |
| 297 | 20250211 | 150200 | 36587412050 | 23450 | 23500 | 23500 | 23450 | 1595 |
| 298 | 20250211 | 150100 | 36549979350 | 23500 | 23500 | 23550 | 23450 | 977 |
| 299 | 20250211 | 150000 | 36527022450 | 23600 | 23550 | 23600 | 23350 | 5769 |
| 300 | 20250211 | 145900 | 36391828800 | 23550 | 23550 | 23600 | 23500 | 495 |
| 301 | 20250211 | 145800 | 36380154300 | 23600 | 23550 | 23600 | 23450 | 3908 |
| 302 | 20250211 | 145700 | 36288278350 | 23550 | 23450 | 23550 | 23450 | 430 |
| 303 | 20250211 | 145600 | 36278178650 | 23500 | 23500 | 23500 | 23450 | 1309 |
| 304 | 20250211 | 145500 | 36247440050 | 23500 | 23400 | 23500 | 23350 | 2613 |
| 305 | 20250211 | 145400 | 36186241450 | 23350 | 23450 | 23450 | 23350 | 1117 |
| 306 | 20250211 | 145300 | 36160101450 | 23400 | 23450 | 23450 | 23400 | 123 |
| 307 | 20250211 | 145200 | 36157219900 | 23450 | 23500 | 23500 | 23400 | 1561 |
| 308 | 20250211 | 145100 | 36120605850 | 23500 | 23550 | 23600 | 23500 | 1777 |
| 309 | 20250211 | 145000 | 36078822850 | 23550 | 23550 | 23550 | 23500 | 1384 |
| 310 | 20250211 | 144900 | 36046231400 | 23550 | 23550 | 23550 | 23500 | 992 |
| 311 | 20250211 | 144800 | 36022874850 | 23600 | 23400 | 23600 | 23400 | 8807 |
| 312 | 20250211 | 144700 | 35816166650 | 23400 | 23450 | 23500 | 23400 | 599 |
| 313 | 20250211 | 144600 | 35802126750 | 23400 | 23400 | 23500 | 23400 | 2203 |
| 314 | 20250211 | 144500 | 35750539600 | 23400 | 23450 | 23450 | 23400 | 1138 |
| 315 | 20250211 | 144400 | 35723899550 | 23450 | 23450 | 23450 | 23400 | 162 |
| 316 | 20250211 | 144300 | 35720103150 | 23450 | 23450 | 23450 | 23400 | 1025 |
| 317 | 20250211 | 144200 | 35696117850 | 23400 | 23500 | 23500 | 23400 | 2443 |
| 318 | 20250211 | 144100 | 35638845150 | 23500 | 23500 | 23500 | 23450 | 781 |
| 319 | 20250211 | 144000 | 35620506250 | 23450 | 23450 | 23500 | 23450 | 493 |
| 320 | 20250211 | 143900 | 35608926250 | 23450 | 23450 | 23500 | 23450 | 1029 |
| 321 | 20250211 | 143800 | 35584796050 | 23450 | 23400 | 23450 | 23400 | 339 |
| 322 | 20250211 | 143700 | 35576856000 | 23500 | 23450 | 23500 | 23400 | 442 |
| 323 | 20250211 | 143600 | 35566494600 | 23450 | 23350 | 23450 | 23250 | 10398 |
| 324 | 20250211 | 143500 | 35324019700 | 23350 | 23300 | 23350 | 23300 | 1671 |
| 325 | 20250211 | 143400 | 35285039900 | 23300 | 23300 | 23350 | 23300 | 1964 |
| 326 | 20250211 | 143300 | 35239273750 | 23300 | 23350 | 23350 | 23300 | 2861 |
| 327 | 20250211 | 143200 | 35172608300 | 23350 | 23400 | 23400 | 23350 | 3941 |
| 328 | 20250211 | 143100 | 35080492400 | 23400 | 23450 | 23500 | 23400 | 1404 |
| 329 | 20250211 | 143000 | 35047606550 | 23450 | 23500 | 23550 | 23450 | 2061 |
| 330 | 20250211 | 142900 | 34999194200 | 23500 | 23500 | 23500 | 23450 | 2408 |
| 331 | 20250211 | 142800 | 34942618700 | 23500 | 23550 | 23550 | 23500 | 699 |
| 332 | 20250211 | 142700 | 34926186300 | 23550 | 23500 | 23650 | 23450 | 1390 |
| 333 | 20250211 | 142600 | 34893573100 | 23500 | 23500 | 23500 | 23500 | 259 |
| 334 | 20250211 | 142500 | 34887486600 | 23500 | 23550 | 23650 | 23500 | 1331 |
| 335 | 20250211 | 142400 | 34856166200 | 23650 | 23600 | 23650 | 23550 | 1382 |
| 336 | 20250211 | 142300 | 34823583350 | 23550 | 23500 | 23700 | 23500 | 3872 |
| 337 | 20250211 | 142200 | 34732129200 | 23500 | 23500 | 23550 | 23450 | 3310 |
| 338 | 20250211 | 142100 | 34654388750 | 23550 | 23500 | 23550 | 23500 | 920 |
| 339 | 20250211 | 142000 | 34632768100 | 23550 | 23550 | 23600 | 23500 | 1787 |
| 340 | 20250211 | 141900 | 34590684350 | 23600 | 23550 | 23600 | 23550 | 974 |
| 341 | 20250211 | 141800 | 34567745850 | 23550 | 23550 | 23600 | 23550 | 206 |
| 342 | 20250211 | 141700 | 34562886450 | 23550 | 23700 | 23700 | 23550 | 850 |
| 343 | 20250211 | 141600 | 34542849500 | 23700 | 23650 | 23700 | 23650 | 10 |
| 344 | 20250211 | 141500 | 34542612550 | 23600 | 23600 | 23700 | 23600 | 331 |
| 345 | 20250211 | 141400 | 34534796500 | 23550 | 23650 | 23700 | 23550 | 819 |
| 346 | 20250211 | 141300 | 34515472650 | 23600 | 23600 | 23600 | 23550 | 58 |
| 347 | 20250211 | 141200 | 34514104100 | 23600 | 23650 | 23700 | 23550 | 436 |
| 348 | 20250211 | 141100 | 34503809450 | 23600 | 23600 | 23650 | 23600 | 595 |
| 349 | 20250211 | 141000 | 34489752600 | 23600 | 23600 | 23600 | 23600 | 178 |
| 350 | 20250211 | 140900 | 34485551800 | 23600 | 23550 | 23650 | 23550 | 468 |
| 351 | 20250211 | 140800 | 34474511650 | 23550 | 23600 | 23650 | 23550 | 856 |
| 352 | 20250211 | 140700 | 34454338550 | 23600 | 23750 | 23750 | 23600 | 557 |
| 353 | 20250211 | 140600 | 34441137100 | 23750 | 23750 | 23750 | 23700 | 553 |
| 354 | 20250211 | 140500 | 34428016450 | 23750 | 23750 | 23750 | 23600 | 544 |
| 355 | 20250211 | 140400 | 34415126700 | 23750 | 23700 | 23800 | 23550 | 5327 |
| 356 | 20250211 | 140300 | 34289349300 | 23750 | 23750 | 23800 | 23750 | 488 |
| 357 | 20250211 | 140200 | 34277754100 | 23750 | 23800 | 23800 | 23750 | 532 |
| 358 | 20250211 | 140100 | 34265108650 | 23800 | 23750 | 23800 | 23750 | 763 |
| 359 | 20250211 | 140000 | 34246960550 | 23750 | 23750 | 23800 | 23750 | 627 |
| 360 | 20250211 | 135900 | 34232067650 | 23750 | 23700 | 23750 | 23700 | 998 |
| 361 | 20250211 | 135800 | 34208386100 | 23750 | 23700 | 23750 | 23700 | 120 |
| 362 | 20250211 | 135700 | 34205536900 | 23750 | 23700 | 23750 | 23700 | 1677 |
| 363 | 20250211 | 135600 | 34165722550 | 23750 | 23500 | 23750 | 23500 | 4894 |
| 364 | 20250211 | 135500 | 34050184400 | 23550 | 23550 | 23550 | 23550 | 82 |
| 365 | 20250211 | 135400 | 34048253300 | 23550 | 23500 | 23550 | 23500 | 1102 |
| 366 | 20250211 | 135300 | 34022314200 | 23500 | 23500 | 23550 | 23500 | 1285 |
| 367 | 20250211 | 135200 | 33992061200 | 23550 | 23550 | 23600 | 23500 | 1997 |
| 368 | 20250211 | 135100 | 33945044700 | 23550 | 23550 | 23550 | 23500 | 916 |
| 369 | 20250211 | 135000 | 33923492400 | 23600 | 23550 | 23600 | 23550 | 1549 |
| 370 | 20250211 | 134900 | 33887010450 | 23550 | 23550 | 23550 | 23550 | 363 |
| 371 | 20250211 | 134800 | 33878461800 | 23550 | 23600 | 23600 | 23550 | 1297 |
| 372 | 20250211 | 134700 | 33847912700 | 23600 | 23600 | 23600 | 23550 | 734 |
| 373 | 20250211 | 134600 | 33830591200 | 23550 | 23600 | 23600 | 23550 | 463 |
| 374 | 20250211 | 134500 | 33819682000 | 23600 | 23550 | 23650 | 23450 | 4378 |
| 375 | 20250211 | 134400 | 33716739900 | 23650 | 23500 | 23650 | 23500 | 520 |
| 376 | 20250211 | 134300 | 33704474050 | 23550 | 23500 | 23600 | 23500 | 1599 |
| 377 | 20250211 | 134200 | 33666859750 | 23500 | 23600 | 23650 | 23500 | 3162 |
| 378 | 20250211 | 134100 | 33592321000 | 23600 | 23650 | 23700 | 23600 | 2846 |
| 379 | 20250211 | 134000 | 33525145100 | 23600 | 23600 | 23650 | 23600 | 3387 |
| 380 | 20250211 | 133900 | 33445211850 | 23600 | 23650 | 23650 | 23600 | 1772 |
| 381 | 20250211 | 133800 | 33403379650 | 23650 | 23700 | 23700 | 23650 | 327 |
| 382 | 20250211 | 133700 | 33395635300 | 23700 | 23650 | 23700 | 23650 | 504 |
| 383 | 20250211 | 133600 | 33383715500 | 23650 | 23650 | 23700 | 23600 | 2077 |
| 384 | 20250211 | 133500 | 33334614400 | 23700 | 23600 | 23700 | 23550 | 4169 |
| 385 | 20250211 | 133400 | 33236132400 | 23600 | 23700 | 23750 | 23600 | 2335 |
| 386 | 20250211 | 133300 | 33180849600 | 23750 | 23750 | 23800 | 23700 | 656 |
| 387 | 20250211 | 133200 | 33165285550 | 23750 | 23750 | 23750 | 23650 | 1226 |
| 388 | 20250211 | 133100 | 33136170100 | 23800 | 23800 | 23850 | 23650 | 4386 |
| 389 | 20250211 | 133000 | 33032184850 | 23850 | 23800 | 23900 | 23800 | 1777 |
| 390 | 20250211 | 132900 | 32989852650 | 23800 | 24000 | 24050 | 23800 | 5366 |
| 391 | 20250211 | 132800 | 32861633800 | 23950 | 24050 | 24050 | 23950 | 4165 |
| 392 | 20250211 | 132700 | 32761680000 | 24100 | 24100 | 24100 | 24050 | 1439 |
| 393 | 20250211 | 132600 | 32727006800 | 24100 | 24150 | 24150 | 24100 | 1260 |
| 394 | 20250211 | 132500 | 32696629200 | 24200 | 24150 | 24200 | 24050 | 2865 |
| 395 | 20250211 | 132400 | 32627450600 | 24150 | 24000 | 24150 | 24000 | 4319 |
| 396 | 20250211 | 132300 | 32523415650 | 24050 | 24150 | 24150 | 24000 | 216 |
| 397 | 20250211 | 132200 | 32518222100 | 24100 | 24100 | 24150 | 24050 | 2209 |
| 398 | 20250211 | 132100 | 32465002100 | 24100 | 24000 | 24150 | 24000 | 2403 |
| 399 | 20250211 | 132000 | 32407254400 | 24000 | 24100 | 24200 | 24000 | 1679 |
| 400 | 20250211 | 131900 | 32366801400 | 24100 | 24200 | 24250 | 24100 | 3522 |
| 401 | 20250211 | 131800 | 32281642550 | 24250 | 24300 | 24300 | 24200 | 3372 |
| 402 | 20250211 | 131700 | 32199800400 | 24300 | 24300 | 24300 | 24200 | 5008 |
| 403 | 20250211 | 131600 | 32078172100 | 24300 | 24200 | 24300 | 24200 | 7548 |
| 404 | 20250211 | 131500 | 31895245700 | 24200 | 24150 | 24200 | 24150 | 2246 |
| 405 | 20250211 | 131400 | 31840941800 | 24150 | 24150 | 24200 | 24100 | 2674 |
| 406 | 20250211 | 131300 | 31776434650 | 24200 | 24000 | 24200 | 23900 | 24995 |
| 407 | 20250211 | 131200 | 31175696600 | 23950 | 23950 | 24000 | 23950 | 4435 |
| 408 | 20250211 | 131100 | 31069382850 | 23950 | 23950 | 24000 | 23950 | 7159 |
| 409 | 20250211 | 131000 | 30897889950 | 23900 | 23700 | 23900 | 23700 | 18034 |
| 410 | 20250211 | 130900 | 30468822750 | 23700 | 23650 | 23700 | 23650 | 1474 |
| 411 | 20250211 | 130800 | 30433907950 | 23650 | 23600 | 23650 | 23600 | 294 |
| 412 | 20250211 | 130700 | 30426962600 | 23650 | 23600 | 23700 | 23600 | 1651 |
| 413 | 20250211 | 130600 | 30387923000 | 23600 | 23450 | 23600 | 23450 | 1928 |
| 414 | 20250211 | 130500 | 30342579700 | 23500 | 23450 | 23500 | 23450 | 404 |
| 415 | 20250211 | 130400 | 30333094900 | 23400 | 23450 | 23450 | 23400 | 1372 |
| 416 | 20250211 | 130300 | 30300924700 | 23500 | 23450 | 23500 | 23450 | 80 |
| 417 | 20250211 | 130200 | 30299048500 | 23450 | 23450 | 23500 | 23450 | 4505 |
| 418 | 20250211 | 130100 | 30193405100 | 23450 | 23600 | 23600 | 23450 | 534 |
| 419 | 20250211 | 130000 | 30180848050 | 23500 | 23550 | 23600 | 23500 | 3435 |
| 420 | 20250211 | 125900 | 30099958900 | 23600 | 23600 | 23600 | 23550 | 550 |
| 421 | 20250211 | 125800 | 30086983200 | 23600 | 23600 | 23650 | 23600 | 602 |
| 422 | 20250211 | 125700 | 30072775950 | 23550 | 23600 | 23600 | 23550 | 126 |
| 423 | 20250211 | 125600 | 30069803350 | 23550 | 23600 | 23600 | 23550 | 223 |
| 424 | 20250211 | 125500 | 30064550550 | 23600 | 23600 | 23600 | 23550 | 652 |
| 425 | 20250211 | 125400 | 30049173700 | 23600 | 23600 | 23600 | 23550 | 1221 |
| 426 | 20250211 | 125300 | 30020359150 | 23600 | 23550 | 23600 | 23500 | 953 |
| 427 | 20250211 | 125200 | 29997919450 | 23500 | 23550 | 23550 | 23500 | 279 |
| 428 | 20250211 | 125100 | 29991357200 | 23550 | 23550 | 23600 | 23550 | 675 |
| 429 | 20250211 | 125000 | 29975458900 | 23550 | 23550 | 23550 | 23550 | 682 |
| 430 | 20250211 | 124900 | 29959397800 | 23550 | 23550 | 23550 | 23550 | 586 |
| 431 | 20250211 | 124800 | 29945597500 | 23550 | 23550 | 23550 | 23550 | 799 |
| 432 | 20250211 | 124700 | 29926781050 | 23550 | 23550 | 23550 | 23500 | 475 |
| 433 | 20250211 | 124600 | 29915598850 | 23550 | 23550 | 23550 | 23550 | 1 |
| 434 | 20250211 | 124500 | 29915575300 | 23550 | 23550 | 23600 | 23550 | 565 |
| 435 | 20250211 | 124400 | 29902269150 | 23550 | 23550 | 23550 | 23550 | 523 |
| 436 | 20250211 | 124300 | 29889952500 | 23550 | 23600 | 23600 | 23550 | 10 |
| 437 | 20250211 | 124200 | 29889716900 | 23600 | 23600 | 23600 | 23550 | 361 |
| 438 | 20250211 | 124100 | 29881214450 | 23550 | 23600 | 23600 | 23550 | 887 |
| 439 | 20250211 | 124000 | 29860315600 | 23600 | 23550 | 23600 | 23550 | 352 |
| 440 | 20250211 | 123900 | 29852020000 | 23550 | 23550 | 23600 | 23550 | 252 |
| 441 | 20250211 | 123800 | 29846085100 | 23550 | 23600 | 23600 | 23550 | 296 |
| 442 | 20250211 | 123700 | 29839113750 | 23600 | 23600 | 23600 | 23550 | 251 |
| 443 | 20250211 | 123600 | 29833201650 | 23600 | 23500 | 23600 | 23500 | 319 |
| 444 | 20250211 | 123500 | 29825703350 | 23500 | 23550 | 23600 | 23500 | 626 |
| 445 | 20250211 | 123400 | 29810986950 | 23500 | 23550 | 23550 | 23500 | 1692 |
| 446 | 20250211 | 123300 | 29771189050 | 23550 | 23600 | 23650 | 23550 | 146 |
| 447 | 20250211 | 123200 | 29767743300 | 23600 | 23650 | 23650 | 23600 | 110 |
| 448 | 20250211 | 123100 | 29765146650 | 23650 | 23550 | 23650 | 23550 | 238 |
| 449 | 20250211 | 123000 | 29759540150 | 23550 | 23600 | 23650 | 23550 | 238 |
| 450 | 20250211 | 122900 | 29753921050 | 23550 | 23550 | 23550 | 23550 | 1373 |
| 451 | 20250211 | 122800 | 29721586900 | 23550 | 23600 | 23700 | 23550 | 1868 |
| 452 | 20250211 | 122700 | 29677574100 | 23600 | 23600 | 23700 | 23600 | 752 |
| 453 | 20250211 | 122600 | 29659801850 | 23650 | 23700 | 23700 | 23550 | 1797 |
| 454 | 20250211 | 122500 | 29617419150 | 23700 | 23650 | 23700 | 23600 | 970 |
| 455 | 20250211 | 122400 | 29594445800 | 23700 | 23650 | 23700 | 23550 | 1685 |
| 456 | 20250211 | 122300 | 29554633400 | 23650 | 23600 | 23650 | 23550 | 598 |
| 457 | 20250211 | 122200 | 29540521700 | 23550 | 23550 | 23600 | 23550 | 1437 |
| 458 | 20250211 | 122100 | 29506661850 | 23550 | 23500 | 23550 | 23450 | 1526 |
| 459 | 20250211 | 122000 | 29470765600 | 23500 | 23550 | 23550 | 23500 | 119 |
| 460 | 20250211 | 121900 | 29467965550 | 23500 | 23550 | 23550 | 23500 | 539 |
| 461 | 20250211 | 121800 | 29455273800 | 23550 | 23450 | 23550 | 23450 | 315 |
| 462 | 20250211 | 121700 | 29447870750 | 23550 | 23500 | 23550 | 23400 | 1710 |
| 463 | 20250211 | 121600 | 29407813500 | 23500 | 23400 | 23550 | 23350 | 2277 |
| 464 | 20250211 | 121500 | 29354373150 | 23350 | 23350 | 23400 | 23350 | 719 |
| 465 | 20250211 | 121400 | 29337584300 | 23350 | 23400 | 23400 | 23350 | 1000 |
| 466 | 20250211 | 121300 | 29314233550 | 23400 | 23350 | 23400 | 23350 | 131 |
| 467 | 20250211 | 121200 | 29311173700 | 23450 | 23400 | 23450 | 23350 | 2101 |
| 468 | 20250211 | 121100 | 29262086350 | 23450 | 23450 | 23450 | 23400 | 791 |
| 469 | 20250211 | 121000 | 29243563000 | 23450 | 23500 | 23500 | 23450 | 248 |
| 470 | 20250211 | 120900 | 29237736650 | 23450 | 23500 | 23550 | 23450 | 1751 |
| 471 | 20250211 | 120800 | 29196606450 | 23500 | 23500 | 23550 | 23500 | 284 |
| 472 | 20250211 | 120700 | 29189922550 | 23500 | 23550 | 23550 | 23500 | 359 |
| 473 | 20250211 | 120600 | 29181481250 | 23550 | 23550 | 23650 | 23550 | 556 |
| 474 | 20250211 | 120500 | 29168368850 | 23550 | 23650 | 23650 | 23550 | 2687 |
| 475 | 20250211 | 120400 | 29104986500 | 23650 | 23600 | 23650 | 23600 | 508 |
| 476 | 20250211 | 120300 | 29092977100 | 23650 | 23650 | 23750 | 23600 | 848 |
| 477 | 20250211 | 120200 | 29072909000 | 23650 | 23650 | 23700 | 23650 | 1448 |
| 478 | 20250211 | 120100 | 29038645600 | 23650 | 23700 | 23750 | 23650 | 511 |
| 479 | 20250211 | 120000 | 29026547400 | 23750 | 23750 | 23750 | 23700 | 692 |
| 480 | 20250211 | 115900 | 29010144150 | 23750 | 23700 | 23750 | 23700 | 456 |
| 481 | 20250211 | 115800 | 28999336200 | 23750 | 23750 | 23750 | 23700 | 456 |
| 482 | 20250211 | 115700 | 28988513450 | 23750 | 23650 | 23750 | 23650 | 2792 |
| 483 | 20250211 | 115600 | 28922328400 | 23650 | 23650 | 23650 | 23600 | 991 |
| 484 | 20250211 | 115500 | 28898899450 | 23600 | 23600 | 23650 | 23600 | 746 |
| 485 | 20250211 | 115400 | 28881293800 | 23600 | 23550 | 23600 | 23550 | 711 |
| 486 | 20250211 | 115300 | 28864518450 | 23600 | 23600 | 23600 | 23550 | 108 |
| 487 | 20250211 | 115200 | 28861971550 | 23550 | 23550 | 23600 | 23550 | 763 |
| 488 | 20250211 | 115100 | 28843983500 | 23550 | 23550 | 23600 | 23450 | 1338 |
| 489 | 20250211 | 115000 | 28812473650 | 23550 | 23500 | 23550 | 23500 | 1141 |
| 490 | 20250211 | 114900 | 28785653750 | 23550 | 23550 | 23600 | 23450 | 756 |
| 491 | 20250211 | 114800 | 28767868600 | 23550 | 23450 | 23600 | 23450 | 304 |
| 492 | 20250211 | 114700 | 28760719700 | 23500 | 23400 | 23550 | 23400 | 6134 |
| 493 | 20250211 | 114600 | 28616546400 | 23400 | 23450 | 23450 | 23400 | 459 |
| 494 | 20250211 | 114500 | 28605798050 | 23450 | 23450 | 23450 | 23400 | 246 |
| 495 | 20250211 | 114400 | 28600033750 | 23450 | 23450 | 23450 | 23400 | 282 |
| 496 | 20250211 | 114300 | 28593421550 | 23500 | 23450 | 23500 | 23450 | 219 |
| 497 | 20250211 | 114200 | 28588282800 | 23450 | 23450 | 23450 | 23400 | 398 |
| 498 | 20250211 | 114100 | 28578961050 | 23450 | 23450 | 23450 | 23400 | 121 |
| 499 | 20250211 | 114000 | 28576126400 | 23450 | 23450 | 23500 | 23450 | 243 |
| 500 | 20250211 | 113900 | 28570427450 | 23450 | 23400 | 23450 | 23400 | 590 |
| 501 | 20250211 | 113800 | 28556595700 | 23450 | 23400 | 23450 | 23400 | 676 |
| 502 | 20250211 | 113700 | 28540776600 | 23400 | 23300 | 23400 | 23300 | 4251 |
| 503 | 20250211 | 113600 | 28441542800 | 23300 | 23350 | 23400 | 23300 | 1226 |
| 504 | 20250211 | 113500 | 28412961100 | 23400 | 23350 | 23400 | 23350 | 374 |
| 505 | 20250211 | 113400 | 28404226550 | 23400 | 23350 | 23400 | 23300 | 1959 |
| 506 | 20250211 | 113300 | 28358520550 | 23300 | 23450 | 23450 | 23300 | 5374 |
| 507 | 20250211 | 113200 | 28232903100 | 23400 | 23500 | 23500 | 23400 | 1313 |
| 508 | 20250211 | 113100 | 28202064450 | 23450 | 23550 | 23550 | 23450 | 2107 |
| 509 | 20250211 | 113000 | 28152544000 | 23550 | 23550 | 23550 | 23500 | 656 |
| 510 | 20250211 | 112900 | 28137114300 | 23650 | 23650 | 23700 | 23550 | 1898 |
| 511 | 20250211 | 112800 | 28092242800 | 23650 | 23600 | 23700 | 23600 | 9101 |
| 512 | 20250211 | 112700 | 27876677900 | 23600 | 23550 | 23700 | 23550 | 1940 |
| 513 | 20250211 | 112600 | 27830753550 | 23550 | 23500 | 23700 | 23450 | 7626 |
| 514 | 20250211 | 112500 | 27651083000 | 23550 | 23500 | 23550 | 23500 | 644 |
| 515 | 20250211 | 112400 | 27635931150 | 23500 | 23600 | 23600 | 23500 | 470 |
| 516 | 20250211 | 112300 | 27624862850 | 23550 | 23500 | 23600 | 23500 | 2463 |
| 517 | 20250211 | 112200 | 27566915550 | 23500 | 23550 | 23550 | 23500 | 3509 |
| 518 | 20250211 | 112100 | 27484301950 | 23550 | 23300 | 23600 | 23200 | 9452 |
| 519 | 20250211 | 112000 | 27263336500 | 23300 | 23350 | 23400 | 23250 | 6470 |
| 520 | 20250211 | 111900 | 27112281000 | 23350 | 23350 | 23400 | 23250 | 10124 |
| 521 | 20250211 | 111800 | 26876018250 | 23400 | 23450 | 23500 | 23400 | 3392 |
| 522 | 20250211 | 111700 | 26796571550 | 23500 | 23500 | 23550 | 23450 | 3849 |
| 523 | 20250211 | 111600 | 26706047350 | 23500 | 23600 | 23600 | 23450 | 7473 |
| 524 | 20250211 | 111500 | 26530323800 | 23600 | 23650 | 23650 | 23600 | 2968 |
| 525 | 20250211 | 111400 | 26460263650 | 23600 | 23700 | 23750 | 23600 | 5648 |
| 526 | 20250211 | 111300 | 26326589300 | 23700 | 23700 | 23750 | 23650 | 1035 |
| 527 | 20250211 | 111200 | 26302055150 | 23700 | 23750 | 23800 | 23650 | 2269 |
| 528 | 20250211 | 111100 | 26248261600 | 23750 | 23950 | 23950 | 23700 | 4871 |
| 529 | 20250211 | 111000 | 26132196450 | 23900 | 23550 | 24000 | 23550 | 15047 |
| 530 | 20250211 | 110900 | 25774249800 | 23550 | 23700 | 23750 | 23550 | 11331 |
| 531 | 20250211 | 110800 | 25506568850 | 23650 | 23850 | 23850 | 23650 | 9005 |
| 532 | 20250211 | 110700 | 25293048350 | 23900 | 23900 | 23950 | 23850 | 2532 |
| 533 | 20250211 | 110600 | 25232541900 | 23900 | 24000 | 24000 | 23850 | 1900 |
| 534 | 20250211 | 110500 | 25187086800 | 24000 | 23950 | 24000 | 23850 | 3959 |
| 535 | 20250211 | 110400 | 25092207700 | 23850 | 24000 | 24000 | 23700 | 13364 |
| 536 | 20250211 | 110300 | 24773484350 | 24000 | 24250 | 24250 | 24000 | 3841 |
| 537 | 20250211 | 110200 | 24681052550 | 24200 | 24100 | 24250 | 24100 | 4302 |
| 538 | 20250211 | 110100 | 24576908050 | 24100 | 24250 | 24300 | 24050 | 8961 |
| 539 | 20250211 | 110000 | 24360369650 | 24300 | 24300 | 24300 | 24250 | 9923 |
| 540 | 20250211 | 105900 | 24119268100 | 24300 | 24300 | 24300 | 24300 | 0 |
| 541 | 20250211 | 105800 | 24119268100 | 24300 | 24150 | 24300 | 24150 | 29239 |
| 542 | 20250211 | 105700 | 23408969400 | 24150 | 24200 | 24200 | 24050 | 3948 |
| 543 | 20250211 | 105600 | 23313687400 | 24200 | 24250 | 24250 | 24150 | 4964 |
| 544 | 20250211 | 105500 | 23193429000 | 24250 | 24250 | 24300 | 24200 | 5277 |
| 545 | 20250211 | 105400 | 23065404600 | 24250 | 24250 | 24300 | 24200 | 5980 |
| 546 | 20250211 | 105300 | 22920371950 | 24200 | 24300 | 24300 | 24200 | 10567 |
| 547 | 20250211 | 105200 | 22664094600 | 24300 | 24200 | 24300 | 24150 | 16312 |
| 548 | 20250211 | 105100 | 22268572700 | 24200 | 23950 | 24250 | 23950 | 48844 |
| 549 | 20250211 | 105000 | 21092532200 | 24000 | 23800 | 24000 | 23800 | 14960 |
| 550 | 20250211 | 104900 | 20734051450 | 23800 | 23800 | 23900 | 23750 | 3556 |
| 551 | 20250211 | 104800 | 20649360150 | 23800 | 23750 | 23850 | 23700 | 4294 |
| 552 | 20250211 | 104700 | 20547271500 | 23750 | 23950 | 23950 | 23750 | 7246 |
| 553 | 20250211 | 104600 | 20374232750 | 23950 | 23900 | 23950 | 23900 | 3822 |
| 554 | 20250211 | 104500 | 20282747100 | 23950 | 24000 | 24000 | 23900 | 8689 |
| 555 | 20250211 | 104400 | 20074584050 | 24000 | 23900 | 24000 | 23850 | 18464 |
| 556 | 20250211 | 104300 | 19632461200 | 23850 | 23800 | 23950 | 23800 | 14988 |
| 557 | 20250211 | 104200 | 19274465150 | 23800 | 23700 | 23850 | 23700 | 8441 |
| 558 | 20250211 | 104100 | 19073861950 | 23700 | 23750 | 23750 | 23650 | 5775 |
| 559 | 20250211 | 104000 | 18937076950 | 23650 | 23650 | 23850 | 23600 | 19245 |
| 560 | 20250211 | 103900 | 18479791400 | 23700 | 23500 | 23700 | 23500 | 6844 |
| 561 | 20250211 | 103800 | 18317796700 | 23500 | 23700 | 23700 | 23450 | 5822 |
| 562 | 20250211 | 103700 | 18180577450 | 23700 | 23650 | 23700 | 23550 | 9303 |
| 563 | 20250211 | 103600 | 17960553200 | 23650 | 23500 | 23650 | 23450 | 48995 |
| 564 | 20250211 | 103500 | 16808088150 | 23450 | 23250 | 23500 | 23250 | 24590 |
| 565 | 20250211 | 103400 | 16232125950 | 23300 | 23300 | 23300 | 23250 | 854 |
| 566 | 20250211 | 103300 | 16212228750 | 23300 | 23300 | 23350 | 23250 | 3251 |
| 567 | 20250211 | 103200 | 16136497600 | 23300 | 23150 | 23300 | 23150 | 4219 |
| 568 | 20250211 | 103100 | 16038404050 | 23200 | 23000 | 23200 | 23000 | 3436 |
| 569 | 20250211 | 103000 | 15959042650 | 23050 | 23050 | 23100 | 23000 | 3640 |
| 570 | 20250211 | 102900 | 15875190650 | 23100 | 23100 | 23150 | 23050 | 2806 |
| 571 | 20250211 | 102800 | 15810378650 | 23100 | 23200 | 23200 | 23100 | 2224 |
| 572 | 20250211 | 102700 | 15758970750 | 23150 | 23150 | 23200 | 23100 | 2487 |
| 573 | 20250211 | 102600 | 15701397350 | 23150 | 23150 | 23150 | 23100 | 1639 |
| 574 | 20250211 | 102500 | 15663500300 | 23150 | 23200 | 23200 | 23150 | 2871 |
| 575 | 20250211 | 102400 | 15596989100 | 23100 | 23100 | 23250 | 23050 | 2727 |
| 576 | 20250211 | 102300 | 15533847650 | 23100 | 23150 | 23150 | 23050 | 4123 |
| 577 | 20250211 | 102200 | 15438520100 | 23150 | 23200 | 23250 | 23100 | 3861 |
| 578 | 20250211 | 102100 | 15349062450 | 23200 | 23400 | 23450 | 23200 | 11020 |
| 579 | 20250211 | 102000 | 15091700800 | 23400 | 23400 | 23400 | 23300 | 1602 |
| 580 | 20250211 | 101900 | 15054277900 | 23350 | 23350 | 23400 | 23300 | 3139 |
| 581 | 20250211 | 101800 | 14980989150 | 23350 | 23450 | 23450 | 23350 | 7840 |
| 582 | 20250211 | 101700 | 14797420700 | 23450 | 23250 | 23450 | 23250 | 39149 |
| 583 | 20250211 | 101600 | 13883761400 | 23250 | 23200 | 23250 | 23150 | 5682 |
| 584 | 20250211 | 101500 | 13751868350 | 23150 | 23100 | 23200 | 23050 | 25721 |
| 585 | 20250211 | 101400 | 13156479200 | 23100 | 23000 | 23100 | 23000 | 8399 |
| 586 | 20250211 | 101300 | 12962579150 | 23050 | 23050 | 23100 | 23000 | 2316 |
| 587 | 20250211 | 101200 | 12909221400 | 23050 | 22950 | 23100 | 22950 | 5488 |
| 588 | 20250211 | 101100 | 12782835150 | 22900 | 23000 | 23000 | 22900 | 1562 |
| 589 | 20250211 | 101000 | 12746955050 | 23000 | 23050 | 23050 | 22950 | 2709 |
| 590 | 20250211 | 100900 | 12684700400 | 23000 | 23050 | 23050 | 22950 | 1925 |
| 591 | 20250211 | 100800 | 12640403650 | 23050 | 23050 | 23100 | 23000 | 5699 |
| 592 | 20250211 | 100700 | 12509091050 | 23100 | 23100 | 23100 | 23000 | 5002 |
| 593 | 20250211 | 100600 | 12393705650 | 23100 | 22850 | 23100 | 22850 | 44144 |
| 594 | 20250211 | 100500 | 11378635000 | 22900 | 22850 | 22900 | 22800 | 300 |
| 595 | 20250211 | 100400 | 11371779400 | 22850 | 22850 | 22900 | 22850 | 1319 |
| 596 | 20250211 | 100300 | 11341639100 | 22850 | 22800 | 22900 | 22800 | 2478 |
| 597 | 20250211 | 100200 | 11284988350 | 22750 | 22750 | 22850 | 22750 | 659 |
| 598 | 20250211 | 100100 | 11269943900 | 22850 | 22750 | 22850 | 22750 | 1674 |
| 599 | 20250211 | 100000 | 11231760700 | 22750 | 22800 | 22800 | 22750 | 231 |
| 600 | 20250211 | 095900 | 11226497400 | 22800 | 22750 | 22800 | 22750 | 2185 |
| 601 | 20250211 | 095800 | 11176694400 | 22750 | 22750 | 22800 | 22750 | 2354 |
| 602 | 20250211 | 095700 | 11123037300 | 22800 | 22700 | 22800 | 22700 | 581 |
| 603 | 20250211 | 095600 | 11109803850 | 22750 | 22700 | 22750 | 22600 | 2576 |
| 604 | 20250211 | 095500 | 11051358100 | 22700 | 22700 | 22800 | 22650 | 8948 |
| 605 | 20250211 | 095400 | 10847942600 | 22650 | 22750 | 22750 | 22650 | 552 |
| 606 | 20250211 | 095300 | 10835396750 | 22750 | 22700 | 22750 | 22650 | 771 |
| 607 | 20250211 | 095200 | 10817888600 | 22700 | 22650 | 22700 | 22600 | 1145 |
| 608 | 20250211 | 095100 | 10791941600 | 22600 | 22600 | 22650 | 22550 | 1013 |
| 609 | 20250211 | 095000 | 10769055750 | 22550 | 22550 | 22600 | 22550 | 1223 |
| 610 | 20250211 | 094900 | 10741474200 | 22550 | 22600 | 22650 | 22550 | 937 |
| 611 | 20250211 | 094800 | 10720301850 | 22650 | 22600 | 22650 | 22600 | 649 |
| 612 | 20250211 | 094700 | 10705633950 | 22650 | 22650 | 22700 | 22600 | 544 |
| 613 | 20250211 | 094600 | 10693307400 | 22650 | 22650 | 22700 | 22600 | 2412 |
| 614 | 20250211 | 094500 | 10638722850 | 22650 | 22500 | 22650 | 22500 | 1291 |
| 615 | 20250211 | 094400 | 10609634800 | 22500 | 22700 | 22750 | 22500 | 6643 |
| 616 | 20250211 | 094300 | 10459542950 | 22650 | 22650 | 22800 | 22650 | 1331 |
| 617 | 20250211 | 094200 | 10429333750 | 22700 | 22850 | 22900 | 22700 | 4972 |
| 618 | 20250211 | 094100 | 10315738350 | 22900 | 22900 | 22950 | 22850 | 1917 |
| 619 | 20250211 | 094000 | 10271843400 | 22900 | 22800 | 22900 | 22800 | 3030 |
| 620 | 20250211 | 093900 | 10202576700 | 22800 | 22800 | 22850 | 22800 | 1071 |
| 621 | 20250211 | 093800 | 10178135850 | 22800 | 22950 | 23000 | 22800 | 8381 |
| 622 | 20250211 | 093700 | 9986218200 | 22950 | 22800 | 23000 | 22800 | 13235 |
| 623 | 20250211 | 093600 | 9682784600 | 22800 | 22700 | 22850 | 22700 | 6469 |
| 624 | 20250211 | 093500 | 9535522700 | 22750 | 22600 | 22750 | 22600 | 2556 |
| 625 | 20250211 | 093400 | 9477496500 | 22600 | 22650 | 22650 | 22600 | 398 |
| 626 | 20250211 | 093300 | 9468488800 | 22600 | 22600 | 22650 | 22550 | 772 |
| 627 | 20250211 | 093200 | 9451043600 | 22600 | 22600 | 22700 | 22550 | 841 |
| 628 | 20250211 | 093100 | 9432047250 | 22700 | 22750 | 22750 | 22500 | 3983 |
| 629 | 20250211 | 093000 | 9342037400 | 22650 | 22750 | 22750 | 22650 | 2186 |
| 630 | 20250211 | 092900 | 9292398000 | 22700 | 22600 | 22750 | 22600 | 4603 |
| 631 | 20250211 | 092800 | 9188094450 | 22650 | 22700 | 22750 | 22600 | 4514 |
| 632 | 20250211 | 092700 | 9085801350 | 22650 | 22700 | 22750 | 22650 | 458 |
| 633 | 20250211 | 092600 | 9075414250 | 22750 | 22600 | 22750 | 22550 | 4745 |
| 634 | 20250211 | 092500 | 8967682450 | 22600 | 22500 | 22650 | 22500 | 1634 |
| 635 | 20250211 | 092400 | 8930788100 | 22550 | 22500 | 22550 | 22450 | 3710 |
| 636 | 20250211 | 092300 | 8847370850 | 22500 | 22600 | 22700 | 22450 | 3098 |
| 637 | 20250211 | 092200 | 8777515550 | 22650 | 22400 | 22700 | 22400 | 6708 |
| 638 | 20250211 | 092100 | 8626036500 | 22400 | 22550 | 22550 | 22400 | 3702 |
| 639 | 20250211 | 092000 | 8542796750 | 22550 | 22400 | 22600 | 22350 | 6300 |
| 640 | 20250211 | 091900 | 8401014400 | 22400 | 22600 | 22650 | 22400 | 7135 |
| 641 | 20250211 | 091800 | 8240589250 | 22600 | 22750 | 22750 | 22600 | 4778 |
| 642 | 20250211 | 091700 | 8132428400 | 22750 | 22650 | 22750 | 22600 | 6132 |
| 643 | 20250211 | 091600 | 7993341850 | 22650 | 22850 | 22850 | 22650 | 5927 |
| 644 | 20250211 | 091500 | 7858498950 | 22900 | 22900 | 22900 | 22850 | 7035 |
| 645 | 20250211 | 091400 | 7697620600 | 22900 | 22850 | 23000 | 22800 | 8726 |
| 646 | 20250211 | 091300 | 7498225700 | 22850 | 23100 | 23150 | 22800 | 18318 |
| 647 | 20250211 | 091200 | 7077225200 | 23100 | 23000 | 23150 | 22950 | 23365 |
| 648 | 20250211 | 091100 | 6538053400 | 23000 | 23050 | 23150 | 22950 | 25666 |
| 649 | 20250211 | 091000 | 5946092000 | 23050 | 22950 | 23100 | 22850 | 48055 |
| 650 | 20250211 | 090900 | 4841228000 | 22950 | 22700 | 23000 | 22650 | 30645 |
| 651 | 20250211 | 090800 | 4140637800 | 22700 | 22800 | 22900 | 22700 | 15159 |
| 652 | 20250211 | 090700 | 3795006350 | 22850 | 22700 | 22900 | 22600 | 20660 |
| 653 | 20250211 | 090600 | 3323372350 | 22700 | 22050 | 22900 | 21900 | 77412 |
| 654 | 20250211 | 090500 | 1583147000 | 22000 | 21950 | 22050 | 21900 | 3504 |
| 655 | 20250211 | 090400 | 1506202050 | 21950 | 22100 | 22150 | 21950 | 4144 |
| 656 | 20250211 | 090300 | 1414847800 | 22100 | 22150 | 22200 | 21700 | 10887 |
| 657 | 20250211 | 090200 | 1175774850 | 22100 | 22200 | 22400 | 22050 | 10301 |
| 658 | 20250211 | 090100 | 946736600 | 22350 | 22100 | 22450 | 22050 | 17865 |
| 659 | 20250211 | 090000 | 547882700 | 22000 | 22100 | 22200 | 21700 | 24873 |