36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 3 | 20250217 | 195600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20250217 | 195500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20250217 | 195400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20250217 | 195300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20250217 | 195200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20250217 | 195100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20250217 | 195000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20250217 | 194900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20250217 | 194800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20250217 | 194700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20250217 | 194600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20250217 | 194500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20250217 | 194400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20250217 | 194300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20250217 | 194200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20250217 | 194100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20250217 | 194000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20250217 | 193900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20250217 | 193800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20250217 | 193700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20250217 | 193600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20250217 | 193500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20250217 | 193400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20250217 | 193300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20250217 | 193200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20250217 | 193100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20250217 | 193000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20250217 | 192900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20250217 | 192800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20250217 | 192700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 33 | 20250217 | 192600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20250217 | 192500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20250217 | 192400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20250217 | 192300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20250217 | 192200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20250217 | 192100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20250217 | 192000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20250217 | 191900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20250217 | 191800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20250217 | 191700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20250217 | 191600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20250217 | 191500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20250217 | 191400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20250217 | 191300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20250217 | 191200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20250217 | 191100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20250217 | 191000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20250217 | 190900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20250217 | 190800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20250217 | 190700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20250217 | 190600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20250217 | 190500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20250217 | 190400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20250217 | 190300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20250217 | 190200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20250217 | 190100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20250217 | 190000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20250217 | 185900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20250217 | 185800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20250217 | 185700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 63 | 20250217 | 185600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20250217 | 185500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20250217 | 185400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20250217 | 185300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20250217 | 185200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20250217 | 185100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20250217 | 185000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20250217 | 184900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20250217 | 184800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20250217 | 184700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20250217 | 184600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20250217 | 184500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20250217 | 184400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20250217 | 184300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20250217 | 184200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20250217 | 184100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20250217 | 184000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20250217 | 183900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20250217 | 183800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20250217 | 183700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20250217 | 183600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20250217 | 183500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20250217 | 183400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20250217 | 183300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20250217 | 183200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20250217 | 183100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20250217 | 183000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20250217 | 182900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20250217 | 182800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20250217 | 182700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 93 | 20250217 | 182600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20250217 | 182500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20250217 | 182400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20250217 | 182300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20250217 | 182200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20250217 | 182100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20250217 | 182000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20250217 | 181900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20250217 | 181800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20250217 | 181700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20250217 | 181600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20250217 | 181500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20250217 | 181400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20250217 | 181300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20250217 | 181200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20250217 | 181100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20250217 | 181000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20250217 | 180900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20250217 | 180800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20250217 | 180700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20250217 | 180600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20250217 | 180500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20250217 | 180400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20250217 | 180300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20250217 | 180200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20250217 | 180100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20250217 | 180000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20250217 | 175900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20250217 | 175800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20250217 | 175700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 123 | 20250217 | 175600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20250217 | 175500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20250217 | 175400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20250217 | 175300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20250217 | 175200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20250217 | 175100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20250217 | 175000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20250217 | 174900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20250217 | 174800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20250217 | 174700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20250217 | 174600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20250217 | 174500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20250217 | 174400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20250217 | 174300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20250217 | 174200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20250217 | 174100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20250217 | 174000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20250217 | 173900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20250217 | 173800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20250217 | 173700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20250217 | 173600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20250217 | 173500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20250217 | 173400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20250217 | 173300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20250217 | 173200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20250217 | 173100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20250217 | 173000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20250217 | 172900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20250217 | 172800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20250217 | 172700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 153 | 20250217 | 172600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20250217 | 172500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20250217 | 172400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20250217 | 172300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20250217 | 172200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20250217 | 172100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20250217 | 172000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20250217 | 171900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20250217 | 171800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20250217 | 171700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20250217 | 171600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20250217 | 171500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20250217 | 171400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20250217 | 171300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20250217 | 171200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20250217 | 171100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20250217 | 171000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20250217 | 170900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20250217 | 170800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20250217 | 170700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20250217 | 170600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20250217 | 170500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20250217 | 170400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20250217 | 170300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20250217 | 170200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20250217 | 170100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20250217 | 170000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20250217 | 165900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20250217 | 165800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20250217 | 165700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 183 | 20250217 | 165600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20250217 | 165500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20250217 | 165400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20250217 | 165300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20250217 | 165200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20250217 | 165100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20250217 | 165000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20250217 | 164900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20250217 | 164800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20250217 | 164700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20250217 | 164600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20250217 | 164500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20250217 | 164400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20250217 | 164300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20250217 | 164200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20250217 | 164100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20250217 | 164000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20250217 | 163900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20250217 | 163800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20250217 | 163700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20250217 | 163600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20250217 | 163500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20250217 | 163400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20250217 | 163300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20250217 | 163200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20250217 | 163100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20250217 | 163000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20250217 | 162900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20250217 | 162800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20250217 | 162700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 213 | 20250217 | 162600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20250217 | 162500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20250217 | 162400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20250217 | 162300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20250217 | 162200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20250217 | 162100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20250217 | 162000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20250217 | 161900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20250217 | 161800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20250217 | 161700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20250217 | 161600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20250217 | 161500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20250217 | 161400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20250217 | 161300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20250217 | 161200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20250217 | 161100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20250217 | 161000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20250217 | 160900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20250217 | 160800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20250217 | 160700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20250217 | 160600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20250217 | 160500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20250217 | 160400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20250217 | 160300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20250217 | 160200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20250217 | 160100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20250217 | 160000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20250217 | 155900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20250217 | 155800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20250217 | 155700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 243 | 20250217 | 155600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20250217 | 155500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20250217 | 155400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20250217 | 155300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20250217 | 155200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20250217 | 155100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20250217 | 155000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20250217 | 154900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20250217 | 154800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20250217 | 154700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20250217 | 154600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20250217 | 154500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20250217 | 154400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20250217 | 154300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20250217 | 154200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20250217 | 154100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20250217 | 154000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20250217 | 153900 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20250217 | 153800 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20250217 | 153700 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20250217 | 153600 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20250217 | 153500 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20250217 | 153400 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20250217 | 153300 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20250217 | 153200 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20250217 | 153100 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20250217 | 153000 | 75642542600 | 28000 | 28000 | 28000 | 28000 | 20172 |
| 270 | 20250217 | 152900 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20250217 | 152800 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20250217 | 152700 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 273 | 20250217 | 152600 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20250217 | 152500 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20250217 | 152400 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20250217 | 152300 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20250217 | 152200 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20250217 | 152100 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20250217 | 152000 | 75077726600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20250217 | 151900 | 75077726600 | 27950 | 28050 | 28100 | 27850 | 8129 |
| 281 | 20250217 | 151800 | 74850034550 | 28050 | 27900 | 28050 | 27850 | 8397 |
| 282 | 20250217 | 151700 | 74615017900 | 27900 | 27900 | 27900 | 27800 | 5763 |
| 283 | 20250217 | 151600 | 74454502500 | 27900 | 27950 | 27950 | 27900 | 3165 |
| 284 | 20250217 | 151500 | 74366146600 | 27950 | 28000 | 28000 | 27950 | 1666 |
| 285 | 20250217 | 151400 | 74319558650 | 28000 | 28050 | 28100 | 27950 | 3924 |
| 286 | 20250217 | 151300 | 74209636200 | 28050 | 28000 | 28050 | 28000 | 4605 |
| 287 | 20250217 | 151200 | 74080655250 | 27950 | 28000 | 28000 | 27950 | 2372 |
| 288 | 20250217 | 151100 | 74014317350 | 28000 | 27950 | 28000 | 27900 | 1349 |
| 289 | 20250217 | 151000 | 73976591900 | 27950 | 28050 | 28100 | 27900 | 6973 |
| 290 | 20250217 | 150900 | 73781369150 | 28050 | 28100 | 28100 | 28000 | 3196 |
| 291 | 20250217 | 150800 | 73691721750 | 28100 | 28100 | 28100 | 28050 | 418 |
| 292 | 20250217 | 150700 | 73679980250 | 28050 | 28100 | 28100 | 28050 | 1921 |
| 293 | 20250217 | 150600 | 73626072800 | 28100 | 28050 | 28100 | 28000 | 1910 |
| 294 | 20250217 | 150500 | 73572508500 | 28050 | 28000 | 28050 | 28000 | 1706 |
| 295 | 20250217 | 150400 | 73524669350 | 28050 | 28000 | 28050 | 27950 | 2398 |
| 296 | 20250217 | 150300 | 73457521750 | 28000 | 27950 | 28000 | 27950 | 1173 |
| 297 | 20250217 | 150200 | 73424719600 | 28000 | 28050 | 28050 | 27950 | 4578 |
| 298 | 20250217 | 150100 | 73296584450 | 28050 | 28000 | 28050 | 28000 | 883 |
| 299 | 20250217 | 150000 | 73271838650 | 28050 | 28150 | 28150 | 28000 | 7033 |
| 300 | 20250217 | 145900 | 73074373100 | 28100 | 28150 | 28150 | 28100 | 1573 |
| 301 | 20250217 | 145800 | 73030132650 | 28150 | 28150 | 28150 | 28100 | 652 |
| 302 | 20250217 | 145700 | 73011789400 | 28150 | 28150 | 28200 | 28100 | 431 |
| 303 | 20250217 | 145600 | 72999659950 | 28200 | 28150 | 28200 | 28100 | 2339 |
| 304 | 20250217 | 145500 | 72933825750 | 28150 | 28100 | 28150 | 28100 | 2568 |
| 305 | 20250217 | 145400 | 72861630100 | 28100 | 28150 | 28150 | 28100 | 1016 |
| 306 | 20250217 | 145300 | 72833044750 | 28150 | 28150 | 28150 | 28100 | 553 |
| 307 | 20250217 | 145200 | 72817484600 | 28150 | 28200 | 28200 | 28150 | 1025 |
| 308 | 20250217 | 145100 | 72788626350 | 28200 | 28200 | 28200 | 28150 | 3406 |
| 309 | 20250217 | 145000 | 72692690000 | 28200 | 28050 | 28200 | 28050 | 3068 |
| 310 | 20250217 | 144900 | 72606286850 | 28050 | 28050 | 28150 | 28000 | 5476 |
| 311 | 20250217 | 144800 | 72452664000 | 28050 | 28150 | 28200 | 28050 | 3005 |
| 312 | 20250217 | 144700 | 72368236500 | 28150 | 28200 | 28200 | 28100 | 2056 |
| 313 | 20250217 | 144600 | 72310373250 | 28150 | 28200 | 28200 | 28150 | 831 |
| 314 | 20250217 | 144500 | 72286964350 | 28200 | 28200 | 28200 | 28150 | 399 |
| 315 | 20250217 | 144400 | 72275725950 | 28200 | 28100 | 28200 | 28100 | 1809 |
| 316 | 20250217 | 144300 | 72224738000 | 28100 | 28100 | 28150 | 28100 | 363 |
| 317 | 20250217 | 144200 | 72214527850 | 28100 | 28100 | 28150 | 28050 | 5340 |
| 318 | 20250217 | 144100 | 72064561250 | 28100 | 28050 | 28100 | 28050 | 1221 |
| 319 | 20250217 | 144000 | 72030285200 | 28050 | 28100 | 28100 | 28050 | 1238 |
| 320 | 20250217 | 143900 | 71995528400 | 28050 | 28050 | 28100 | 28000 | 665 |
| 321 | 20250217 | 143800 | 71976866550 | 28000 | 27950 | 28050 | 27950 | 1150 |
| 322 | 20250217 | 143700 | 71944701800 | 27950 | 28150 | 28150 | 27950 | 3962 |
| 323 | 20250217 | 143600 | 71833561250 | 28150 | 28200 | 28250 | 28150 | 1744 |
| 324 | 20250217 | 143500 | 71784388700 | 28250 | 28250 | 28250 | 28150 | 2252 |
| 325 | 20250217 | 143400 | 71720864550 | 28200 | 28250 | 28250 | 28200 | 1747 |
| 326 | 20250217 | 143300 | 71671577850 | 28250 | 28200 | 28250 | 28150 | 2072 |
| 327 | 20250217 | 143200 | 71613125800 | 28200 | 28200 | 28250 | 28150 | 12130 |
| 328 | 20250217 | 143100 | 71271083550 | 28200 | 27900 | 28200 | 27900 | 25319 |
| 329 | 20250217 | 143000 | 70560574550 | 27900 | 27900 | 27950 | 27900 | 462 |
| 330 | 20250217 | 142900 | 70547677950 | 27950 | 27850 | 27950 | 27850 | 575 |
| 331 | 20250217 | 142800 | 70531643250 | 27850 | 27900 | 27950 | 27850 | 1212 |
| 332 | 20250217 | 142700 | 70497811650 | 27900 | 27900 | 27900 | 27850 | 906 |
| 333 | 20250217 | 142600 | 70472544100 | 27850 | 27950 | 27950 | 27850 | 201 |
| 334 | 20250217 | 142500 | 70466938550 | 27950 | 27900 | 28000 | 27900 | 1040 |
| 335 | 20250217 | 142400 | 70437878200 | 27900 | 27900 | 27950 | 27850 | 2695 |
| 336 | 20250217 | 142300 | 70362669300 | 27850 | 27900 | 27900 | 27850 | 310 |
| 337 | 20250217 | 142200 | 70354034150 | 27850 | 27850 | 27900 | 27800 | 540 |
| 338 | 20250217 | 142100 | 70338998950 | 27900 | 27900 | 27900 | 27850 | 555 |
| 339 | 20250217 | 142000 | 70323538750 | 27900 | 27900 | 27950 | 27850 | 1165 |
| 340 | 20250217 | 141900 | 70291046650 | 27950 | 27900 | 27950 | 27900 | 567 |
| 341 | 20250217 | 141800 | 70275217100 | 27900 | 27950 | 27950 | 27900 | 857 |
| 342 | 20250217 | 141700 | 70251277150 | 27950 | 28000 | 28000 | 27950 | 2502 |
| 343 | 20250217 | 141600 | 70181289600 | 28000 | 27950 | 28000 | 27900 | 1303 |
| 344 | 20250217 | 141500 | 70144842500 | 27950 | 27950 | 28000 | 27850 | 1675 |
| 345 | 20250217 | 141400 | 70098049400 | 27950 | 27900 | 28000 | 27900 | 1451 |
| 346 | 20250217 | 141300 | 70057494900 | 27950 | 27850 | 27950 | 27800 | 2734 |
| 347 | 20250217 | 141200 | 69981262350 | 27850 | 27850 | 27900 | 27800 | 785 |
| 348 | 20250217 | 141100 | 69959401250 | 27850 | 27900 | 27900 | 27850 | 1183 |
| 349 | 20250217 | 141000 | 69926409600 | 27850 | 27800 | 27900 | 27800 | 1073 |
| 350 | 20250217 | 140900 | 69896534800 | 27800 | 27850 | 27850 | 27800 | 1039 |
| 351 | 20250217 | 140800 | 69867637050 | 27800 | 27850 | 27850 | 27800 | 528 |
| 352 | 20250217 | 140700 | 69852945900 | 27850 | 27850 | 27850 | 27800 | 416 |
| 353 | 20250217 | 140600 | 69841373700 | 27800 | 27800 | 27850 | 27800 | 458 |
| 354 | 20250217 | 140500 | 69828639800 | 27800 | 27800 | 27850 | 27800 | 350 |
| 355 | 20250217 | 140400 | 69818903950 | 27850 | 27900 | 27900 | 27850 | 424 |
| 356 | 20250217 | 140300 | 69807094400 | 27850 | 27850 | 27900 | 27800 | 320 |
| 357 | 20250217 | 140200 | 69798188900 | 27850 | 27800 | 27850 | 27750 | 2272 |
| 358 | 20250217 | 140100 | 69735009550 | 27800 | 27800 | 27800 | 27750 | 441 |
| 359 | 20250217 | 140000 | 69722769850 | 27750 | 27600 | 27800 | 27600 | 2406 |
| 360 | 20250217 | 135900 | 69656142700 | 27650 | 27650 | 27650 | 27600 | 402 |
| 361 | 20250217 | 135800 | 69645044550 | 27650 | 27650 | 27700 | 27600 | 2537 |
| 362 | 20250217 | 135700 | 69574896900 | 27650 | 27750 | 27750 | 27650 | 1140 |
| 363 | 20250217 | 135600 | 69543339200 | 27700 | 27750 | 27750 | 27700 | 545 |
| 364 | 20250217 | 135500 | 69528241800 | 27700 | 27800 | 27800 | 27700 | 465 |
| 365 | 20250217 | 135400 | 69515359150 | 27700 | 27800 | 27800 | 27700 | 1263 |
| 366 | 20250217 | 135300 | 69480303550 | 27850 | 27900 | 27900 | 27850 | 781 |
| 367 | 20250217 | 135200 | 69458527300 | 27850 | 27850 | 27900 | 27850 | 445 |
| 368 | 20250217 | 135100 | 69446131200 | 27850 | 27900 | 27950 | 27850 | 1951 |
| 369 | 20250217 | 135000 | 69391697700 | 27900 | 27750 | 27900 | 27750 | 977 |
| 370 | 20250217 | 134900 | 69364491850 | 27750 | 27750 | 27850 | 27750 | 2031 |
| 371 | 20250217 | 134800 | 69308048350 | 27800 | 27800 | 27800 | 27700 | 320 |
| 372 | 20250217 | 134700 | 69299167150 | 27750 | 27700 | 27800 | 27700 | 1061 |
| 373 | 20250217 | 134600 | 69269744500 | 27750 | 27700 | 27750 | 27700 | 884 |
| 374 | 20250217 | 134500 | 69245240700 | 27700 | 27800 | 27800 | 27700 | 1196 |
| 375 | 20250217 | 134400 | 69212066400 | 27800 | 27700 | 27800 | 27650 | 642 |
| 376 | 20250217 | 134300 | 69194248600 | 27700 | 27650 | 27750 | 27600 | 446 |
| 377 | 20250217 | 134200 | 69181913850 | 27650 | 27650 | 27800 | 27650 | 1729 |
| 378 | 20250217 | 134100 | 69134062250 | 27800 | 27700 | 27850 | 27700 | 3384 |
| 379 | 20250217 | 134000 | 69040062650 | 27700 | 27600 | 27750 | 27550 | 2571 |
| 380 | 20250217 | 133900 | 68969085500 | 27600 | 27600 | 27600 | 27550 | 744 |
| 381 | 20250217 | 133800 | 68948560800 | 27600 | 27700 | 27700 | 27600 | 775 |
| 382 | 20250217 | 133700 | 68927138400 | 27650 | 27600 | 27650 | 27600 | 1736 |
| 383 | 20250217 | 133600 | 68879154600 | 27650 | 27600 | 27650 | 27550 | 2001 |
| 384 | 20250217 | 133500 | 68823999300 | 27600 | 27650 | 27700 | 27550 | 2644 |
| 385 | 20250217 | 133400 | 68751028250 | 27650 | 27850 | 27850 | 27650 | 3358 |
| 386 | 20250217 | 133300 | 68657864350 | 27800 | 27850 | 27900 | 27800 | 1084 |
| 387 | 20250217 | 133200 | 68627686300 | 27900 | 27850 | 27900 | 27850 | 464 |
| 388 | 20250217 | 133100 | 68614751250 | 27900 | 27850 | 27900 | 27800 | 1796 |
| 389 | 20250217 | 133000 | 68564703300 | 27800 | 27800 | 27850 | 27800 | 1011 |
| 390 | 20250217 | 132900 | 68536588100 | 27850 | 27800 | 27850 | 27800 | 1139 |
| 391 | 20250217 | 132800 | 68504907100 | 27800 | 27800 | 27900 | 27800 | 599 |
| 392 | 20250217 | 132700 | 68488242800 | 27850 | 27800 | 27850 | 27800 | 1018 |
| 393 | 20250217 | 132600 | 68459938300 | 27800 | 27900 | 27900 | 27800 | 903 |
| 394 | 20250217 | 132500 | 68434780350 | 27900 | 27900 | 27950 | 27900 | 1099 |
| 395 | 20250217 | 132400 | 68404117400 | 27900 | 27950 | 27950 | 27850 | 536 |
| 396 | 20250217 | 132300 | 68389170900 | 27950 | 28000 | 28000 | 27850 | 1516 |
| 397 | 20250217 | 132200 | 68346858500 | 28000 | 28000 | 28050 | 27950 | 1070 |
| 398 | 20250217 | 132100 | 68316936650 | 28050 | 28000 | 28050 | 27950 | 448 |
| 399 | 20250217 | 132000 | 68304401100 | 28000 | 28000 | 28050 | 27950 | 1289 |
| 400 | 20250217 | 131900 | 68268311800 | 27950 | 27900 | 27950 | 27850 | 1957 |
| 401 | 20250217 | 131800 | 68213720050 | 27900 | 28000 | 28000 | 27900 | 1071 |
| 402 | 20250217 | 131700 | 68183797750 | 27950 | 28000 | 28000 | 27950 | 506 |
| 403 | 20250217 | 131600 | 68169645300 | 28000 | 27800 | 28000 | 27800 | 1246 |
| 404 | 20250217 | 131500 | 68134819900 | 27800 | 27950 | 27950 | 27800 | 474 |
| 405 | 20250217 | 131400 | 68121617600 | 28000 | 28050 | 28050 | 27800 | 7367 |
| 406 | 20250217 | 131300 | 67915763300 | 28000 | 28050 | 28100 | 28000 | 700 |
| 407 | 20250217 | 131200 | 67896130750 | 28050 | 28100 | 28100 | 28000 | 1744 |
| 408 | 20250217 | 131100 | 67847192750 | 28100 | 28050 | 28100 | 28050 | 1128 |
| 409 | 20250217 | 131000 | 67815532800 | 28050 | 28050 | 28100 | 28050 | 888 |
| 410 | 20250217 | 130900 | 67790587900 | 28000 | 28100 | 28100 | 28000 | 736 |
| 411 | 20250217 | 130800 | 67769944500 | 28100 | 28000 | 28100 | 28000 | 1822 |
| 412 | 20250217 | 130700 | 67718891950 | 28050 | 28100 | 28150 | 28000 | 4388 |
| 413 | 20250217 | 130600 | 67595885700 | 28100 | 28200 | 28250 | 28100 | 3195 |
| 414 | 20250217 | 130500 | 67505911300 | 28200 | 28200 | 28250 | 28200 | 708 |
| 415 | 20250217 | 130400 | 67485945500 | 28200 | 28250 | 28250 | 28150 | 794 |
| 416 | 20250217 | 130300 | 67463553500 | 28250 | 28200 | 28250 | 28150 | 2019 |
| 417 | 20250217 | 130200 | 67406589000 | 28200 | 28200 | 28200 | 28200 | 679 |
| 418 | 20250217 | 130100 | 67387441200 | 28250 | 28200 | 28250 | 28150 | 788 |
| 419 | 20250217 | 130000 | 67365218950 | 28150 | 28150 | 28250 | 28150 | 1910 |
| 420 | 20250217 | 125900 | 67311371000 | 28200 | 28100 | 28200 | 28100 | 495 |
| 421 | 20250217 | 125800 | 67297443600 | 28100 | 28150 | 28150 | 28100 | 1074 |
| 422 | 20250217 | 125700 | 67267234700 | 28150 | 28250 | 28250 | 28050 | 3893 |
| 423 | 20250217 | 125600 | 67157720150 | 28150 | 28200 | 28250 | 28150 | 548 |
| 424 | 20250217 | 125500 | 67142249150 | 28250 | 28250 | 28300 | 28200 | 2069 |
| 425 | 20250217 | 125400 | 67083837450 | 28250 | 28200 | 28250 | 28200 | 2580 |
| 426 | 20250217 | 125300 | 67010953000 | 28250 | 28250 | 28250 | 28200 | 2115 |
| 427 | 20250217 | 125200 | 66951239350 | 28250 | 28200 | 28250 | 28200 | 735 |
| 428 | 20250217 | 125100 | 66930489500 | 28200 | 28200 | 28250 | 28100 | 3392 |
| 429 | 20250217 | 125000 | 66834920400 | 28150 | 28200 | 28250 | 28150 | 1027 |
| 430 | 20250217 | 124900 | 66805963750 | 28200 | 28100 | 28250 | 28050 | 4506 |
| 431 | 20250217 | 124800 | 66678893050 | 28050 | 28200 | 28250 | 28050 | 2590 |
| 432 | 20250217 | 124700 | 66606050900 | 28250 | 28050 | 28250 | 28050 | 14515 |
| 433 | 20250217 | 124600 | 66197482050 | 28050 | 28050 | 28100 | 28000 | 1691 |
| 434 | 20250217 | 124500 | 66150053000 | 28000 | 28050 | 28050 | 28000 | 997 |
| 435 | 20250217 | 124400 | 66122119850 | 28050 | 28050 | 28050 | 28000 | 423 |
| 436 | 20250217 | 124300 | 66110274300 | 28000 | 28050 | 28050 | 28000 | 559 |
| 437 | 20250217 | 124200 | 66094611650 | 28000 | 28000 | 28050 | 27950 | 2654 |
| 438 | 20250217 | 124100 | 66020339800 | 28050 | 28000 | 28050 | 27900 | 583 |
| 439 | 20250217 | 124000 | 66004024750 | 28000 | 27900 | 28100 | 27900 | 2911 |
| 440 | 20250217 | 123900 | 65922624600 | 27900 | 28000 | 28050 | 27900 | 997 |
| 441 | 20250217 | 123800 | 65894725000 | 28050 | 28100 | 28100 | 28000 | 2248 |
| 442 | 20250217 | 123700 | 65831669250 | 28100 | 28000 | 28100 | 27900 | 2007 |
| 443 | 20250217 | 123600 | 65775526850 | 27950 | 28050 | 28050 | 27900 | 862 |
| 444 | 20250217 | 123500 | 65751407350 | 28000 | 28050 | 28050 | 27950 | 970 |
| 445 | 20250217 | 123400 | 65724275550 | 28050 | 28000 | 28050 | 27950 | 856 |
| 446 | 20250217 | 123300 | 65700305950 | 27900 | 28050 | 28050 | 27900 | 1363 |
| 447 | 20250217 | 123200 | 65662178450 | 28050 | 28150 | 28150 | 28000 | 1255 |
| 448 | 20250217 | 123100 | 65626962900 | 28150 | 28100 | 28150 | 28050 | 2778 |
| 449 | 20250217 | 123000 | 65548838250 | 28150 | 28000 | 28150 | 27900 | 6070 |
| 450 | 20250217 | 122900 | 65378614200 | 27900 | 27950 | 28000 | 27900 | 1307 |
| 451 | 20250217 | 122800 | 65342077550 | 27950 | 27950 | 28000 | 27950 | 865 |
| 452 | 20250217 | 122700 | 65317900400 | 28000 | 28000 | 28000 | 27900 | 1863 |
| 453 | 20250217 | 122600 | 65265760900 | 28000 | 28050 | 28050 | 28000 | 996 |
| 454 | 20250217 | 122500 | 65237846800 | 28050 | 28100 | 28100 | 28000 | 1650 |
| 455 | 20250217 | 122400 | 65191552350 | 28100 | 28100 | 28100 | 28050 | 774 |
| 456 | 20250217 | 122300 | 65169831900 | 28050 | 28100 | 28100 | 28050 | 780 |
| 457 | 20250217 | 122200 | 65147920650 | 28100 | 28100 | 28100 | 28050 | 1650 |
| 458 | 20250217 | 122100 | 65101570100 | 28100 | 28050 | 28100 | 28050 | 1426 |
| 459 | 20250217 | 122000 | 65061556200 | 28050 | 27900 | 28100 | 27900 | 11479 |
| 460 | 20250217 | 121900 | 64740205800 | 27950 | 27900 | 27950 | 27800 | 727 |
| 461 | 20250217 | 121800 | 64719924650 | 27900 | 27900 | 27900 | 27750 | 1646 |
| 462 | 20250217 | 121700 | 64674123750 | 27800 | 27850 | 27850 | 27800 | 2351 |
| 463 | 20250217 | 121600 | 64608648900 | 27850 | 27950 | 27950 | 27850 | 2036 |
| 464 | 20250217 | 121500 | 64551884850 | 27950 | 28000 | 28000 | 27950 | 1452 |
| 465 | 20250217 | 121400 | 64511282500 | 28000 | 27950 | 28000 | 27950 | 1093 |
| 466 | 20250217 | 121300 | 64480717150 | 27950 | 27950 | 28000 | 27950 | 7430 |
| 467 | 20250217 | 121200 | 64272706150 | 27950 | 27950 | 28000 | 27950 | 1800 |
| 468 | 20250217 | 121100 | 64222383950 | 27950 | 27900 | 28000 | 27750 | 7395 |
| 469 | 20250217 | 121000 | 64015850250 | 27900 | 27850 | 27950 | 27750 | 3576 |
| 470 | 20250217 | 120900 | 63916106900 | 27900 | 27500 | 27950 | 27450 | 18234 |
| 471 | 20250217 | 120800 | 63410034350 | 27500 | 27500 | 27500 | 27450 | 698 |
| 472 | 20250217 | 120700 | 63390841700 | 27500 | 27500 | 27500 | 27450 | 412 |
| 473 | 20250217 | 120600 | 63379522600 | 27500 | 27500 | 27500 | 27450 | 407 |
| 474 | 20250217 | 120500 | 63368341950 | 27500 | 27450 | 27600 | 27450 | 784 |
| 475 | 20250217 | 120400 | 63346739900 | 27450 | 27600 | 27600 | 27450 | 2365 |
| 476 | 20250217 | 120300 | 63281713300 | 27600 | 27500 | 27600 | 27500 | 444 |
| 477 | 20250217 | 120200 | 63269484350 | 27500 | 27500 | 27550 | 27500 | 369 |
| 478 | 20250217 | 120100 | 63259336000 | 27500 | 27550 | 27600 | 27500 | 1369 |
| 479 | 20250217 | 120000 | 63221636650 | 27550 | 27400 | 27550 | 27400 | 740 |
| 480 | 20250217 | 115900 | 63201287950 | 27450 | 27400 | 27500 | 27350 | 1762 |
| 481 | 20250217 | 115800 | 63152871200 | 27350 | 27400 | 27400 | 27350 | 69 |
| 482 | 20250217 | 115700 | 63150983000 | 27450 | 27400 | 27450 | 27350 | 185 |
| 483 | 20250217 | 115600 | 63145915450 | 27400 | 27350 | 27400 | 27300 | 256 |
| 484 | 20250217 | 115500 | 63138911100 | 27350 | 27300 | 27350 | 27300 | 364 |
| 485 | 20250217 | 115400 | 63128973300 | 27300 | 27350 | 27350 | 27300 | 228 |
| 486 | 20250217 | 115300 | 63122745850 | 27300 | 27300 | 27400 | 27300 | 1183 |
| 487 | 20250217 | 115200 | 63090415800 | 27350 | 27300 | 27350 | 27300 | 238 |
| 488 | 20250217 | 115100 | 63083915950 | 27300 | 27350 | 27350 | 27250 | 438 |
| 489 | 20250217 | 115000 | 63071959300 | 27350 | 27300 | 27350 | 27250 | 998 |
| 490 | 20250217 | 114900 | 63044713850 | 27300 | 27350 | 27450 | 27300 | 410 |
| 491 | 20250217 | 114800 | 63033510300 | 27350 | 27400 | 27450 | 27300 | 1308 |
| 492 | 20250217 | 114700 | 62997747300 | 27400 | 27400 | 27450 | 27400 | 376 |
| 493 | 20250217 | 114600 | 62987444250 | 27500 | 27400 | 27550 | 27400 | 1507 |
| 494 | 20250217 | 114500 | 62946058000 | 27450 | 27500 | 27500 | 27400 | 3251 |
| 495 | 20250217 | 114400 | 62856818750 | 27550 | 27500 | 27550 | 27500 | 785 |
| 496 | 20250217 | 114300 | 62835200350 | 27550 | 27450 | 27550 | 27450 | 770 |
| 497 | 20250217 | 114200 | 62814052250 | 27500 | 27500 | 27550 | 27450 | 1026 |
| 498 | 20250217 | 114100 | 62785840250 | 27500 | 27500 | 27550 | 27400 | 1342 |
| 499 | 20250217 | 114000 | 62748949550 | 27550 | 27450 | 27550 | 27400 | 749 |
| 500 | 20250217 | 113900 | 62728354650 | 27400 | 27500 | 27600 | 27400 | 2266 |
| 501 | 20250217 | 113800 | 62666079600 | 27500 | 27500 | 27550 | 27500 | 772 |
| 502 | 20250217 | 113700 | 62644846450 | 27500 | 27500 | 27550 | 27450 | 240 |
| 503 | 20250217 | 113600 | 62638253800 | 27500 | 27500 | 27500 | 27450 | 344 |
| 504 | 20250217 | 113500 | 62628801300 | 27500 | 27500 | 27550 | 27450 | 998 |
| 505 | 20250217 | 113400 | 62601369200 | 27500 | 27300 | 27550 | 27300 | 4949 |
| 506 | 20250217 | 113300 | 62465551450 | 27350 | 27350 | 27400 | 27300 | 414 |
| 507 | 20250217 | 113200 | 62454227400 | 27350 | 27350 | 27400 | 27300 | 155 |
| 508 | 20250217 | 113100 | 62449989400 | 27350 | 27400 | 27400 | 27300 | 1749 |
| 509 | 20250217 | 113000 | 62402096850 | 27400 | 27250 | 27400 | 27250 | 2585 |
| 510 | 20250217 | 112900 | 62331550450 | 27250 | 27300 | 27350 | 27250 | 497 |
| 511 | 20250217 | 112800 | 62317994800 | 27300 | 27300 | 27350 | 27300 | 382 |
| 512 | 20250217 | 112700 | 62307558950 | 27300 | 27350 | 27400 | 27300 | 884 |
| 513 | 20250217 | 112600 | 62283389900 | 27350 | 27300 | 27350 | 27250 | 352 |
| 514 | 20250217 | 112500 | 62273778900 | 27300 | 27200 | 27300 | 27200 | 2595 |
| 515 | 20250217 | 112400 | 62203007450 | 27200 | 27450 | 27450 | 27200 | 4694 |
| 516 | 20250217 | 112300 | 62074889600 | 27400 | 27450 | 27500 | 27350 | 3223 |
| 517 | 20250217 | 112200 | 61986522450 | 27450 | 27550 | 27550 | 27450 | 1384 |
| 518 | 20250217 | 112100 | 61948454100 | 27550 | 27500 | 27600 | 27500 | 749 |
| 519 | 20250217 | 112000 | 61927828150 | 27500 | 27500 | 27550 | 27500 | 1523 |
| 520 | 20250217 | 111900 | 61885906350 | 27550 | 27600 | 27600 | 27400 | 2384 |
| 521 | 20250217 | 111800 | 61820375350 | 27550 | 27600 | 27700 | 27500 | 673 |
| 522 | 20250217 | 111700 | 61801814950 | 27650 | 27600 | 27800 | 27550 | 1288 |
| 523 | 20250217 | 111600 | 61766165650 | 27550 | 27750 | 27750 | 27550 | 1777 |
| 524 | 20250217 | 111500 | 61717075850 | 27750 | 27750 | 27800 | 27700 | 323 |
| 525 | 20250217 | 111400 | 61708118500 | 27700 | 27800 | 27900 | 27650 | 3918 |
| 526 | 20250217 | 111300 | 61599183450 | 27850 | 27800 | 27850 | 27750 | 4014 |
| 527 | 20250217 | 111200 | 61487579600 | 27800 | 27750 | 27800 | 27750 | 640 |
| 528 | 20250217 | 111100 | 61469808250 | 27750 | 27800 | 27800 | 27750 | 1937 |
| 529 | 20250217 | 111000 | 61416048700 | 27750 | 27500 | 27800 | 27500 | 7430 |
| 530 | 20250217 | 110900 | 61210506300 | 27500 | 27500 | 27550 | 27400 | 3278 |
| 531 | 20250217 | 110800 | 61120433100 | 27500 | 27550 | 27550 | 27500 | 1354 |
| 532 | 20250217 | 110700 | 61083147250 | 27500 | 27600 | 27650 | 27500 | 4305 |
| 533 | 20250217 | 110600 | 60964512750 | 27600 | 27600 | 27650 | 27550 | 4256 |
| 534 | 20250217 | 110500 | 60847041550 | 27550 | 27600 | 27600 | 27500 | 1983 |
| 535 | 20250217 | 110400 | 60792327550 | 27550 | 27600 | 27600 | 27500 | 2188 |
| 536 | 20250217 | 110300 | 60732024050 | 27600 | 27550 | 27600 | 27450 | 4074 |
| 537 | 20250217 | 110200 | 60619868150 | 27500 | 27400 | 27550 | 27300 | 3034 |
| 538 | 20250217 | 110100 | 60536617950 | 27400 | 27200 | 27450 | 27150 | 5593 |
| 539 | 20250217 | 110000 | 60383883650 | 27150 | 27150 | 27200 | 27050 | 1598 |
| 540 | 20250217 | 105900 | 60340571050 | 27150 | 27200 | 27200 | 27100 | 1431 |
| 541 | 20250217 | 105800 | 60301738950 | 27150 | 27150 | 27250 | 27150 | 1049 |
| 542 | 20250217 | 105700 | 60273226950 | 27150 | 27100 | 27150 | 27050 | 2378 |
| 543 | 20250217 | 105600 | 60208771100 | 27100 | 27300 | 27300 | 27100 | 5423 |
| 544 | 20250217 | 105500 | 60061351300 | 27250 | 27250 | 27300 | 27200 | 445 |
| 545 | 20250217 | 105400 | 60049218650 | 27250 | 27300 | 27350 | 27200 | 1959 |
| 546 | 20250217 | 105300 | 59995813750 | 27300 | 27300 | 27350 | 27250 | 1461 |
| 547 | 20250217 | 105200 | 59955941100 | 27350 | 27250 | 27350 | 27250 | 1312 |
| 548 | 20250217 | 105100 | 59920086600 | 27250 | 27250 | 27350 | 27250 | 1625 |
| 549 | 20250217 | 105000 | 59875746800 | 27250 | 27200 | 27250 | 27200 | 1506 |
| 550 | 20250217 | 104900 | 59834751800 | 27250 | 27300 | 27300 | 27200 | 400 |
| 551 | 20250217 | 104800 | 59823854350 | 27300 | 27300 | 27300 | 27150 | 1318 |
| 552 | 20250217 | 104700 | 59787947350 | 27250 | 27250 | 27300 | 27200 | 842 |
| 553 | 20250217 | 104600 | 59764998300 | 27250 | 27050 | 27300 | 27000 | 9092 |
| 554 | 20250217 | 104500 | 59518613600 | 27050 | 27100 | 27150 | 27050 | 1636 |
| 555 | 20250217 | 104400 | 59474278650 | 27100 | 27250 | 27250 | 27100 | 3440 |
| 556 | 20250217 | 104300 | 59380923700 | 27250 | 27300 | 27300 | 27200 | 686 |
| 557 | 20250217 | 104200 | 59362225250 | 27300 | 27250 | 27350 | 27200 | 707 |
| 558 | 20250217 | 104100 | 59342937850 | 27300 | 27150 | 27300 | 27150 | 1429 |
| 559 | 20250217 | 104000 | 59304044250 | 27150 | 27200 | 27200 | 27100 | 3236 |
| 560 | 20250217 | 103900 | 59216304150 | 27200 | 27100 | 27200 | 27100 | 4567 |
| 561 | 20250217 | 103800 | 59092406150 | 27150 | 27100 | 27150 | 27100 | 2276 |
| 562 | 20250217 | 103700 | 59030725450 | 27100 | 27200 | 27200 | 27050 | 2773 |
| 563 | 20250217 | 103600 | 58955512650 | 27200 | 27300 | 27300 | 27200 | 1237 |
| 564 | 20250217 | 103500 | 58921806500 | 27350 | 27400 | 27400 | 27250 | 5157 |
| 565 | 20250217 | 103400 | 58780811750 | 27350 | 27400 | 27450 | 27350 | 893 |
| 566 | 20250217 | 103300 | 58756330550 | 27350 | 27350 | 27400 | 27300 | 1779 |
| 567 | 20250217 | 103200 | 58707690200 | 27400 | 27350 | 27450 | 27300 | 6838 |
| 568 | 20250217 | 103100 | 58520161450 | 27400 | 27050 | 27400 | 27050 | 4257 |
| 569 | 20250217 | 103000 | 58404197300 | 27150 | 27100 | 27200 | 26950 | 23210 |
| 570 | 20250217 | 102900 | 57777354050 | 27050 | 27100 | 27150 | 27000 | 17080 |
| 571 | 20250217 | 102800 | 57315262150 | 27100 | 27200 | 27250 | 27100 | 3200 |
| 572 | 20250217 | 102700 | 57228416900 | 27150 | 27150 | 27200 | 27050 | 7857 |
| 573 | 20250217 | 102600 | 57015395550 | 27200 | 27250 | 27250 | 27000 | 11211 |
| 574 | 20250217 | 102500 | 56711646850 | 27150 | 27300 | 27400 | 27100 | 5440 |
| 575 | 20250217 | 102400 | 56563835700 | 27350 | 27650 | 27700 | 27100 | 10795 |
| 576 | 20250217 | 102300 | 56268461800 | 27650 | 27700 | 27750 | 27600 | 5374 |
| 577 | 20250217 | 102200 | 56119685900 | 27650 | 27450 | 27650 | 27400 | 4824 |
| 578 | 20250217 | 102100 | 55986916700 | 27450 | 27350 | 27450 | 27200 | 4531 |
| 579 | 20250217 | 102000 | 55863354900 | 27350 | 27350 | 27400 | 27200 | 10379 |
| 580 | 20250217 | 101900 | 55580121500 | 27350 | 27600 | 27650 | 27350 | 7508 |
| 581 | 20250217 | 101800 | 55373831450 | 27550 | 27650 | 27650 | 27500 | 4137 |
| 582 | 20250217 | 101700 | 55259773950 | 27600 | 27650 | 27700 | 27550 | 3142 |
| 583 | 20250217 | 101600 | 55173091150 | 27650 | 27600 | 27750 | 27550 | 2391 |
| 584 | 20250217 | 101500 | 55106967900 | 27550 | 27550 | 27650 | 27500 | 2654 |
| 585 | 20250217 | 101400 | 55033880100 | 27550 | 27600 | 27600 | 27450 | 7749 |
| 586 | 20250217 | 101300 | 54820581950 | 27600 | 27750 | 27800 | 27500 | 25658 |
| 587 | 20250217 | 101200 | 54111814550 | 27800 | 27750 | 27800 | 27700 | 3262 |
| 588 | 20250217 | 101100 | 54021296900 | 27750 | 28000 | 28000 | 27700 | 11321 |
| 589 | 20250217 | 101000 | 53706333850 | 27900 | 28100 | 28100 | 27900 | 4362 |
| 590 | 20250217 | 100900 | 53584087050 | 28050 | 28200 | 28250 | 28000 | 7666 |
| 591 | 20250217 | 100800 | 53368594300 | 28250 | 28350 | 28350 | 28200 | 5066 |
| 592 | 20250217 | 100700 | 53225456350 | 28350 | 28450 | 28450 | 28350 | 7212 |
| 593 | 20250217 | 100600 | 53020511600 | 28350 | 28600 | 28650 | 28350 | 14705 |
| 594 | 20250217 | 100500 | 52601021200 | 28600 | 28450 | 28700 | 28350 | 82702 |
| 595 | 20250217 | 100400 | 50242281150 | 28400 | 28350 | 28450 | 28350 | 8114 |
| 596 | 20250217 | 100300 | 50011802500 | 28350 | 28300 | 28450 | 28250 | 6638 |
| 597 | 20250217 | 100200 | 49823375850 | 28300 | 28500 | 28500 | 28300 | 6869 |
| 598 | 20250217 | 100100 | 49628492650 | 28500 | 28350 | 28500 | 28350 | 17165 |
| 599 | 20250217 | 100000 | 49140579650 | 28400 | 28150 | 28400 | 28050 | 30231 |
| 600 | 20250217 | 095900 | 48286088650 | 28150 | 27950 | 28150 | 27900 | 23711 |
| 601 | 20250217 | 095800 | 47621139300 | 27950 | 27950 | 28050 | 27850 | 6642 |
| 602 | 20250217 | 095700 | 47435486800 | 27900 | 27750 | 28050 | 27650 | 21806 |
| 603 | 20250217 | 095600 | 46825492300 | 27800 | 27800 | 27850 | 27650 | 8997 |
| 604 | 20250217 | 095500 | 46575668550 | 27800 | 27600 | 27800 | 27550 | 3104 |
| 605 | 20250217 | 095400 | 46489781800 | 27650 | 27750 | 27750 | 27550 | 5640 |
| 606 | 20250217 | 095300 | 46333949900 | 27700 | 27700 | 27850 | 27600 | 7401 |
| 607 | 20250217 | 095200 | 46129042350 | 27700 | 27900 | 27900 | 27650 | 8771 |
| 608 | 20250217 | 095100 | 45885305550 | 27850 | 28000 | 28050 | 27850 | 5705 |
| 609 | 20250217 | 095000 | 45726065550 | 28000 | 28100 | 28200 | 27950 | 11369 |
| 610 | 20250217 | 094900 | 45406977550 | 28150 | 27950 | 28150 | 27950 | 3277 |
| 611 | 20250217 | 094800 | 45315118700 | 27950 | 28200 | 28350 | 27900 | 21059 |
| 612 | 20250217 | 094700 | 44722195250 | 28200 | 28200 | 28300 | 28100 | 9873 |
| 613 | 20250217 | 094600 | 44443906650 | 28250 | 28250 | 28300 | 27950 | 10089 |
| 614 | 20250217 | 094500 | 44159599050 | 28250 | 28400 | 28450 | 28150 | 13080 |
| 615 | 20250217 | 094400 | 43788763700 | 28450 | 27900 | 28450 | 27800 | 70467 |
| 616 | 20250217 | 094300 | 41805913350 | 27850 | 27800 | 27900 | 27750 | 6058 |
| 617 | 20250217 | 094200 | 41637428150 | 27900 | 27850 | 27900 | 27750 | 2877 |
| 618 | 20250217 | 094100 | 41557330600 | 27850 | 27650 | 27900 | 27600 | 7823 |
| 619 | 20250217 | 094000 | 41340426100 | 27650 | 27650 | 27700 | 27600 | 3879 |
| 620 | 20250217 | 093900 | 41233207050 | 27650 | 27850 | 27850 | 27600 | 2761 |
| 621 | 20250217 | 093800 | 41156682750 | 27750 | 27850 | 27950 | 27750 | 4728 |
| 622 | 20250217 | 093700 | 41025150700 | 27900 | 27800 | 28050 | 27700 | 9115 |
| 623 | 20250217 | 093600 | 40770505850 | 27800 | 27900 | 27950 | 27800 | 6154 |
| 624 | 20250217 | 093500 | 40598820350 | 27900 | 27800 | 28150 | 27800 | 35480 |
| 625 | 20250217 | 093400 | 39605986600 | 27800 | 27950 | 28000 | 27700 | 12792 |
| 626 | 20250217 | 093300 | 39249740600 | 27950 | 27400 | 28000 | 27300 | 57365 |
| 627 | 20250217 | 093200 | 37658590400 | 27450 | 27400 | 27500 | 27250 | 15143 |
| 628 | 20250217 | 093100 | 37243453200 | 27300 | 27050 | 27450 | 27050 | 16888 |
| 629 | 20250217 | 093000 | 36783042200 | 27100 | 27000 | 27150 | 27000 | 17013 |
| 630 | 20250217 | 092900 | 36322657900 | 27000 | 27300 | 27350 | 27000 | 15440 |
| 631 | 20250217 | 092800 | 35903475550 | 27250 | 27450 | 27450 | 27250 | 11863 |
| 632 | 20250217 | 092700 | 35579703550 | 27450 | 27550 | 27700 | 27350 | 18312 |
| 633 | 20250217 | 092600 | 35075743150 | 27550 | 27600 | 27600 | 27500 | 4173 |
| 634 | 20250217 | 092500 | 34960743950 | 27600 | 27550 | 27650 | 27500 | 12977 |
| 635 | 20250217 | 092400 | 34603075300 | 27500 | 27300 | 27550 | 27200 | 21214 |
| 636 | 20250217 | 092300 | 34022165150 | 27300 | 27550 | 27550 | 27300 | 8241 |
| 637 | 20250217 | 092200 | 33796000950 | 27500 | 27600 | 27650 | 27100 | 42469 |
| 638 | 20250217 | 092100 | 32632089000 | 27600 | 27950 | 27950 | 27500 | 16289 |
| 639 | 20250217 | 092000 | 32182189050 | 27950 | 27950 | 28100 | 27850 | 12860 |
| 640 | 20250217 | 091900 | 31822299350 | 27950 | 27700 | 28100 | 27650 | 15188 |
| 641 | 20250217 | 091800 | 31398675350 | 27700 | 27950 | 28000 | 27500 | 29227 |
| 642 | 20250217 | 091700 | 30590405250 | 27900 | 28250 | 28300 | 27900 | 25735 |
| 643 | 20250217 | 091600 | 29865008500 | 28200 | 28050 | 28300 | 27850 | 25014 |
| 644 | 20250217 | 091500 | 29163873700 | 28050 | 28050 | 28100 | 27700 | 31857 |
| 645 | 20250217 | 091400 | 28275055300 | 28050 | 28450 | 28700 | 28050 | 83290 |
| 646 | 20250217 | 091300 | 25904540600 | 28450 | 27950 | 28550 | 27900 | 59068 |
| 647 | 20250217 | 091200 | 24232876950 | 27950 | 27650 | 28000 | 27500 | 23047 |
| 648 | 20250217 | 091100 | 23591927750 | 27650 | 27800 | 27850 | 27350 | 40242 |
| 649 | 20250217 | 091000 | 22482460050 | 27800 | 28500 | 28600 | 27750 | 48609 |
| 650 | 20250217 | 090900 | 21106867850 | 28500 | 28300 | 28650 | 28050 | 92239 |
| 651 | 20250217 | 090800 | 18488468300 | 28250 | 27950 | 28300 | 27900 | 62617 |
| 652 | 20250217 | 090700 | 16731126200 | 27950 | 27650 | 28000 | 27550 | 112277 |
| 653 | 20250217 | 090600 | 13616897250 | 27600 | 27550 | 27750 | 27400 | 67425 |
| 654 | 20250217 | 090500 | 11754997300 | 27500 | 27650 | 27650 | 27500 | 48550 |
| 655 | 20250217 | 090400 | 10413330650 | 27750 | 27750 | 27750 | 27750 | 0 |
| 656 | 20250217 | 090300 | 10413330650 | 27750 | 27050 | 27750 | 27000 | 74835 |
| 657 | 20250217 | 090200 | 8355989200 | 27000 | 26650 | 27300 | 26650 | 98822 |
| 658 | 20250217 | 090100 | 5691096900 | 26650 | 26250 | 26900 | 26200 | 87983 |
| 659 | 20250217 | 090000 | 3358654600 | 26300 | 25250 | 26300 | 25050 | 131367 |