36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 3 | 20250218 | 195600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20250218 | 195500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20250218 | 195400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20250218 | 195300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20250218 | 195200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20250218 | 195100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20250218 | 195000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20250218 | 194900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20250218 | 194800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20250218 | 194700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20250218 | 194600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20250218 | 194500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20250218 | 194400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20250218 | 194300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20250218 | 194200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20250218 | 194100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20250218 | 194000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20250218 | 193900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20250218 | 193800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20250218 | 193700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20250218 | 193600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20250218 | 193500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20250218 | 193400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20250218 | 193300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20250218 | 193200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20250218 | 193100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20250218 | 193000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20250218 | 192900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20250218 | 192800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20250218 | 192700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 33 | 20250218 | 192600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20250218 | 192500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20250218 | 192400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20250218 | 192300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20250218 | 192200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20250218 | 192100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20250218 | 192000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20250218 | 191900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20250218 | 191800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20250218 | 191700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20250218 | 191600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20250218 | 191500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20250218 | 191400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20250218 | 191300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20250218 | 191200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20250218 | 191100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20250218 | 191000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20250218 | 190900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20250218 | 190800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20250218 | 190700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20250218 | 190600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20250218 | 190500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20250218 | 190400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20250218 | 190300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20250218 | 190200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20250218 | 190100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20250218 | 190000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20250218 | 185900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20250218 | 185800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20250218 | 185700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 63 | 20250218 | 185600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20250218 | 185500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20250218 | 185400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20250218 | 185300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20250218 | 185200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20250218 | 185100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20250218 | 185000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20250218 | 184900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20250218 | 184800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20250218 | 184700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20250218 | 184600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20250218 | 184500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20250218 | 184400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20250218 | 184300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20250218 | 184200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20250218 | 184100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20250218 | 184000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20250218 | 183900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20250218 | 183800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20250218 | 183700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20250218 | 183600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20250218 | 183500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20250218 | 183400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20250218 | 183300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20250218 | 183200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20250218 | 183100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20250218 | 183000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20250218 | 182900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20250218 | 182800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20250218 | 182700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 93 | 20250218 | 182600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20250218 | 182500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20250218 | 182400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20250218 | 182300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20250218 | 182200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20250218 | 182100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20250218 | 182000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20250218 | 181900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20250218 | 181800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20250218 | 181700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20250218 | 181600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20250218 | 181500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20250218 | 181400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20250218 | 181300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20250218 | 181200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20250218 | 181100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20250218 | 181000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20250218 | 180900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20250218 | 180800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20250218 | 180700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20250218 | 180600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20250218 | 180500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20250218 | 180400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20250218 | 180300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20250218 | 180200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20250218 | 180100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20250218 | 180000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20250218 | 175900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20250218 | 175800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20250218 | 175700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 123 | 20250218 | 175600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20250218 | 175500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20250218 | 175400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20250218 | 175300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20250218 | 175200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20250218 | 175100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20250218 | 175000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20250218 | 174900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20250218 | 174800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20250218 | 174700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20250218 | 174600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20250218 | 174500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20250218 | 174400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20250218 | 174300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20250218 | 174200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20250218 | 174100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20250218 | 174000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20250218 | 173900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20250218 | 173800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20250218 | 173700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20250218 | 173600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20250218 | 173500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20250218 | 173400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20250218 | 173300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20250218 | 173200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20250218 | 173100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20250218 | 173000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20250218 | 172900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20250218 | 172800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20250218 | 172700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 153 | 20250218 | 172600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20250218 | 172500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20250218 | 172400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20250218 | 172300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20250218 | 172200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20250218 | 172100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20250218 | 172000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20250218 | 171900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20250218 | 171800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20250218 | 171700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20250218 | 171600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20250218 | 171500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20250218 | 171400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20250218 | 171300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20250218 | 171200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20250218 | 171100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20250218 | 171000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20250218 | 170900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20250218 | 170800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20250218 | 170700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20250218 | 170600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20250218 | 170500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20250218 | 170400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20250218 | 170300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20250218 | 170200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20250218 | 170100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20250218 | 170000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20250218 | 165900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20250218 | 165800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20250218 | 165700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 183 | 20250218 | 165600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20250218 | 165500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20250218 | 165400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20250218 | 165300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20250218 | 165200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20250218 | 165100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20250218 | 165000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20250218 | 164900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20250218 | 164800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20250218 | 164700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20250218 | 164600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20250218 | 164500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20250218 | 164400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20250218 | 164300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20250218 | 164200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20250218 | 164100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20250218 | 164000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20250218 | 163900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20250218 | 163800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20250218 | 163700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20250218 | 163600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20250218 | 163500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20250218 | 163400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20250218 | 163300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20250218 | 163200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20250218 | 163100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20250218 | 163000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20250218 | 162900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20250218 | 162800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20250218 | 162700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 213 | 20250218 | 162600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20250218 | 162500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20250218 | 162400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20250218 | 162300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20250218 | 162200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20250218 | 162100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20250218 | 162000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20250218 | 161900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20250218 | 161800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20250218 | 161700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20250218 | 161600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20250218 | 161500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20250218 | 161400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20250218 | 161300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20250218 | 161200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20250218 | 161100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20250218 | 161000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20250218 | 160900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20250218 | 160800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20250218 | 160700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20250218 | 160600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20250218 | 160500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20250218 | 160400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20250218 | 160300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20250218 | 160200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20250218 | 160100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20250218 | 160000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20250218 | 155900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20250218 | 155800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20250218 | 155700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 243 | 20250218 | 155600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20250218 | 155500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20250218 | 155400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20250218 | 155300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20250218 | 155200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20250218 | 155100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20250218 | 155000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20250218 | 154900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20250218 | 154800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20250218 | 154700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20250218 | 154600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20250218 | 154500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20250218 | 154400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20250218 | 154300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20250218 | 154200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20250218 | 154100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20250218 | 154000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20250218 | 153900 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20250218 | 153800 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20250218 | 153700 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20250218 | 153600 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20250218 | 153500 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20250218 | 153400 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20250218 | 153300 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20250218 | 153200 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20250218 | 153100 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20250218 | 153000 | 39241914950 | 30400 | 30400 | 30400 | 30400 | 13164 |
| 270 | 20250218 | 152900 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20250218 | 152800 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20250218 | 152700 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 273 | 20250218 | 152600 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20250218 | 152500 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20250218 | 152400 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20250218 | 152300 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20250218 | 152200 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20250218 | 152100 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20250218 | 152000 | 38841729350 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20250218 | 151900 | 38841729350 | 30200 | 30450 | 30450 | 30150 | 8914 |
| 281 | 20250218 | 151800 | 38571393900 | 30400 | 30400 | 30450 | 30400 | 4974 |
| 282 | 20250218 | 151700 | 38420134200 | 30400 | 30450 | 30450 | 30350 | 3031 |
| 283 | 20250218 | 151600 | 38327898600 | 30450 | 30400 | 30450 | 30400 | 6337 |
| 284 | 20250218 | 151500 | 38135168650 | 30400 | 30400 | 30450 | 30350 | 5559 |
| 285 | 20250218 | 151400 | 37966162800 | 30400 | 30350 | 30400 | 30300 | 5732 |
| 286 | 20250218 | 151300 | 37792197900 | 30300 | 30350 | 30400 | 30300 | 4803 |
| 287 | 20250218 | 151200 | 37646337700 | 30350 | 30350 | 30400 | 30300 | 5739 |
| 288 | 20250218 | 151100 | 37472174200 | 30350 | 30300 | 30350 | 30250 | 9407 |
| 289 | 20250218 | 151000 | 37187263350 | 30250 | 30150 | 30300 | 30150 | 3761 |
| 290 | 20250218 | 150900 | 37073551800 | 30150 | 30200 | 30200 | 30100 | 4281 |
| 291 | 20250218 | 150800 | 36944371100 | 30200 | 30200 | 30200 | 30150 | 2624 |
| 292 | 20250218 | 150700 | 36865243800 | 30200 | 30150 | 30200 | 30150 | 2920 |
| 293 | 20250218 | 150600 | 36777066500 | 30200 | 30050 | 30200 | 30050 | 9224 |
| 294 | 20250218 | 150500 | 36499291300 | 30050 | 30050 | 30100 | 30000 | 3075 |
| 295 | 20250218 | 150400 | 36406807300 | 30050 | 30100 | 30100 | 30050 | 2650 |
| 296 | 20250218 | 150300 | 36327157100 | 30100 | 30050 | 30100 | 30050 | 172 |
| 297 | 20250218 | 150200 | 36321987600 | 30050 | 30100 | 30100 | 30000 | 685 |
| 298 | 20250218 | 150100 | 36301391550 | 30100 | 30050 | 30100 | 30000 | 2007 |
| 299 | 20250218 | 150000 | 36241102100 | 30000 | 30050 | 30050 | 30000 | 1362 |
| 300 | 20250218 | 145900 | 36200210900 | 30050 | 30000 | 30100 | 30000 | 321 |
| 301 | 20250218 | 145800 | 36190559000 | 30100 | 30000 | 30100 | 30000 | 891 |
| 302 | 20250218 | 145700 | 36163816800 | 30100 | 30050 | 30100 | 30000 | 1109 |
| 303 | 20250218 | 145600 | 36130493450 | 30000 | 30000 | 30100 | 29950 | 4119 |
| 304 | 20250218 | 145500 | 36006935900 | 30000 | 30100 | 30100 | 30000 | 1666 |
| 305 | 20250218 | 145400 | 35956851950 | 30100 | 30150 | 30150 | 30050 | 1194 |
| 306 | 20250218 | 145300 | 35920913850 | 30100 | 30100 | 30150 | 30050 | 1675 |
| 307 | 20250218 | 145200 | 35870513350 | 30100 | 30100 | 30100 | 30050 | 1900 |
| 308 | 20250218 | 145100 | 35813331350 | 30100 | 30100 | 30100 | 30050 | 2736 |
| 309 | 20250218 | 145000 | 35731005800 | 30050 | 30050 | 30100 | 30050 | 1531 |
| 310 | 20250218 | 144900 | 35684945150 | 30050 | 30050 | 30050 | 30000 | 1757 |
| 311 | 20250218 | 144800 | 35632147950 | 30000 | 30000 | 30050 | 30000 | 1551 |
| 312 | 20250218 | 144700 | 35585612850 | 30000 | 30000 | 30050 | 29950 | 1147 |
| 313 | 20250218 | 144600 | 35551204150 | 30000 | 30050 | 30050 | 29950 | 2992 |
| 314 | 20250218 | 144500 | 35461391400 | 30050 | 30050 | 30050 | 30000 | 3563 |
| 315 | 20250218 | 144400 | 35354326950 | 30050 | 30100 | 30100 | 30000 | 1893 |
| 316 | 20250218 | 144300 | 35297454300 | 30050 | 30000 | 30050 | 30000 | 1619 |
| 317 | 20250218 | 144200 | 35248825050 | 30000 | 30000 | 30050 | 30000 | 2240 |
| 318 | 20250218 | 144100 | 35181605550 | 30000 | 29950 | 30000 | 29950 | 5290 |
| 319 | 20250218 | 144000 | 35022947700 | 29950 | 29950 | 30000 | 29900 | 1375 |
| 320 | 20250218 | 143900 | 34981778100 | 29850 | 29900 | 29950 | 29850 | 1701 |
| 321 | 20250218 | 143800 | 34930904250 | 29900 | 29900 | 29900 | 29800 | 5106 |
| 322 | 20250218 | 143700 | 34778364050 | 29900 | 29850 | 29900 | 29850 | 831 |
| 323 | 20250218 | 143600 | 34753546450 | 29900 | 29800 | 29900 | 29750 | 2442 |
| 324 | 20250218 | 143500 | 34680829400 | 29750 | 29750 | 29800 | 29750 | 1645 |
| 325 | 20250218 | 143400 | 34631850500 | 29750 | 29850 | 29850 | 29750 | 1304 |
| 326 | 20250218 | 143300 | 34592989950 | 29850 | 29900 | 29950 | 29800 | 1791 |
| 327 | 20250218 | 143200 | 34539506300 | 29950 | 29850 | 29950 | 29800 | 1867 |
| 328 | 20250218 | 143100 | 34483705300 | 29800 | 29800 | 29850 | 29750 | 5737 |
| 329 | 20250218 | 143000 | 34312922450 | 29800 | 29900 | 29900 | 29800 | 2028 |
| 330 | 20250218 | 142900 | 34252395200 | 29900 | 29850 | 29900 | 29800 | 5376 |
| 331 | 20250218 | 142800 | 34091913900 | 29850 | 29950 | 30000 | 29850 | 5082 |
| 332 | 20250218 | 142700 | 33939917450 | 29950 | 30050 | 30100 | 29950 | 6630 |
| 333 | 20250218 | 142600 | 33741098100 | 30050 | 30050 | 30100 | 30000 | 3892 |
| 334 | 20250218 | 142500 | 33624091500 | 30050 | 30100 | 30150 | 30000 | 3746 |
| 335 | 20250218 | 142400 | 33511517800 | 30100 | 30250 | 30300 | 30100 | 5053 |
| 336 | 20250218 | 142300 | 33358903250 | 30250 | 30450 | 30450 | 30250 | 9197 |
| 337 | 20250218 | 142200 | 33079811050 | 30400 | 30300 | 30450 | 30250 | 19365 |
| 338 | 20250218 | 142100 | 32491623400 | 30300 | 30000 | 30300 | 30000 | 82822 |
| 339 | 20250218 | 142000 | 30001215050 | 30000 | 30000 | 30000 | 29950 | 4137 |
| 340 | 20250218 | 141900 | 29877110450 | 30000 | 29950 | 30000 | 29950 | 644 |
| 341 | 20250218 | 141800 | 29857802800 | 29950 | 29950 | 30000 | 29950 | 822 |
| 342 | 20250218 | 141700 | 29833160200 | 30000 | 30000 | 30000 | 29950 | 4492 |
| 343 | 20250218 | 141600 | 29698448400 | 30000 | 29950 | 30000 | 29950 | 3763 |
| 344 | 20250218 | 141500 | 29585582600 | 30000 | 30000 | 30000 | 29950 | 591 |
| 345 | 20250218 | 141400 | 29567871650 | 29950 | 30000 | 30000 | 29950 | 1625 |
| 346 | 20250218 | 141300 | 29519137750 | 30000 | 29950 | 30000 | 29950 | 4122 |
| 347 | 20250218 | 141200 | 29395640400 | 29950 | 29950 | 29950 | 29900 | 4762 |
| 348 | 20250218 | 141100 | 29253052850 | 29950 | 29900 | 29950 | 29900 | 4857 |
| 349 | 20250218 | 141000 | 29107591950 | 29950 | 29900 | 29950 | 29900 | 2350 |
| 350 | 20250218 | 140900 | 29037246800 | 29950 | 29900 | 29950 | 29900 | 1258 |
| 351 | 20250218 | 140800 | 28999591100 | 29950 | 29900 | 29950 | 29900 | 1613 |
| 352 | 20250218 | 140700 | 28951317600 | 29950 | 29900 | 29950 | 29850 | 21424 |
| 353 | 20250218 | 140600 | 28310501400 | 29900 | 29900 | 29900 | 29850 | 1362 |
| 354 | 20250218 | 140500 | 28269821100 | 29900 | 29850 | 29900 | 29850 | 3705 |
| 355 | 20250218 | 140400 | 28159194350 | 29850 | 29850 | 29850 | 29850 | 432 |
| 356 | 20250218 | 140300 | 28146299150 | 29850 | 29700 | 29850 | 29700 | 5423 |
| 357 | 20250218 | 140200 | 27984771250 | 29750 | 29750 | 29750 | 29650 | 1262 |
| 358 | 20250218 | 140100 | 27947285450 | 29750 | 29750 | 29750 | 29700 | 883 |
| 359 | 20250218 | 140000 | 27921053450 | 29750 | 29750 | 29750 | 29700 | 796 |
| 360 | 20250218 | 135900 | 27897396050 | 29750 | 29750 | 29750 | 29700 | 2842 |
| 361 | 20250218 | 135800 | 27812884250 | 29800 | 29750 | 29800 | 29700 | 2595 |
| 362 | 20250218 | 135700 | 27735673550 | 29750 | 29750 | 29750 | 29700 | 250 |
| 363 | 20250218 | 135600 | 27728236100 | 29750 | 29750 | 29750 | 29650 | 655 |
| 364 | 20250218 | 135500 | 27708774400 | 29750 | 29750 | 29750 | 29700 | 605 |
| 365 | 20250218 | 135400 | 27690779200 | 29750 | 29700 | 29800 | 29700 | 196 |
| 366 | 20250218 | 135300 | 27684949650 | 29700 | 29750 | 29800 | 29700 | 1575 |
| 367 | 20250218 | 135200 | 27638095350 | 29700 | 29700 | 29750 | 29650 | 732 |
| 368 | 20250218 | 135100 | 27616357100 | 29700 | 29700 | 29700 | 29650 | 794 |
| 369 | 20250218 | 135000 | 27592810600 | 29700 | 29700 | 29750 | 29650 | 4006 |
| 370 | 20250218 | 134900 | 27473889150 | 29800 | 29700 | 29800 | 29700 | 941 |
| 371 | 20250218 | 134800 | 27445882050 | 29800 | 29850 | 29850 | 29700 | 1264 |
| 372 | 20250218 | 134700 | 27408240850 | 29850 | 29750 | 29850 | 29650 | 7990 |
| 373 | 20250218 | 134600 | 27170018500 | 29800 | 29800 | 29850 | 29750 | 1373 |
| 374 | 20250218 | 134500 | 27129081000 | 29850 | 29850 | 29850 | 29800 | 1945 |
| 375 | 20250218 | 134400 | 27071099550 | 29850 | 29800 | 29900 | 29700 | 6086 |
| 376 | 20250218 | 134300 | 26889492150 | 29800 | 29750 | 29800 | 29700 | 3030 |
| 377 | 20250218 | 134200 | 26799300900 | 29750 | 29700 | 29750 | 29650 | 1241 |
| 378 | 20250218 | 134100 | 26762416500 | 29700 | 29850 | 29850 | 29650 | 9171 |
| 379 | 20250218 | 134000 | 26489481950 | 29800 | 29850 | 29850 | 29800 | 1936 |
| 380 | 20250218 | 133900 | 26431708400 | 29850 | 29800 | 29850 | 29750 | 9534 |
| 381 | 20250218 | 133800 | 26147640000 | 29750 | 29750 | 29800 | 29750 | 4161 |
| 382 | 20250218 | 133700 | 26023747700 | 29800 | 29750 | 29800 | 29700 | 2678 |
| 383 | 20250218 | 133600 | 25944059700 | 29700 | 29700 | 29750 | 29650 | 1283 |
| 384 | 20250218 | 133500 | 25905951750 | 29700 | 29700 | 29800 | 29600 | 18069 |
| 385 | 20250218 | 133400 | 25368553750 | 29700 | 29700 | 29700 | 29650 | 7469 |
| 386 | 20250218 | 133300 | 25146734350 | 29700 | 29600 | 29700 | 29550 | 15959 |
| 387 | 20250218 | 133200 | 24674149350 | 29600 | 29600 | 29600 | 29550 | 2073 |
| 388 | 20250218 | 133100 | 24612791450 | 29550 | 29550 | 29600 | 29550 | 859 |
| 389 | 20250218 | 133000 | 24587387250 | 29600 | 29550 | 29600 | 29500 | 1107 |
| 390 | 20250218 | 132900 | 24554672800 | 29500 | 29550 | 29550 | 29500 | 3424 |
| 391 | 20250218 | 132800 | 24453600900 | 29500 | 29550 | 29550 | 29500 | 934 |
| 392 | 20250218 | 132700 | 24426014600 | 29550 | 29500 | 29550 | 29500 | 5251 |
| 393 | 20250218 | 132600 | 24270864050 | 29550 | 29550 | 29550 | 29500 | 492 |
| 394 | 20250218 | 132500 | 24256330000 | 29550 | 29500 | 29550 | 29500 | 8124 |
| 395 | 20250218 | 132400 | 24016619900 | 29450 | 29500 | 29500 | 29450 | 5978 |
| 396 | 20250218 | 132300 | 23840270950 | 29500 | 29500 | 29500 | 29450 | 287 |
| 397 | 20250218 | 132200 | 23831813150 | 29500 | 29450 | 29500 | 29400 | 2303 |
| 398 | 20250218 | 132100 | 23763982300 | 29450 | 29450 | 29450 | 29400 | 298 |
| 399 | 20250218 | 132000 | 23755214300 | 29400 | 29450 | 29450 | 29400 | 208 |
| 400 | 20250218 | 131900 | 23749096650 | 29400 | 29400 | 29450 | 29400 | 932 |
| 401 | 20250218 | 131800 | 23721663850 | 29450 | 29450 | 29450 | 29400 | 360 |
| 402 | 20250218 | 131700 | 23711065750 | 29450 | 29400 | 29500 | 29350 | 2299 |
| 403 | 20250218 | 131600 | 23643408150 | 29500 | 29350 | 29500 | 29350 | 13429 |
| 404 | 20250218 | 131500 | 23248403900 | 29350 | 29350 | 29350 | 29350 | 1427 |
| 405 | 20250218 | 131400 | 23206521450 | 29350 | 29300 | 29350 | 29300 | 68 |
| 406 | 20250218 | 131300 | 23204525700 | 29350 | 29400 | 29400 | 29300 | 468 |
| 407 | 20250218 | 131200 | 23190803450 | 29400 | 29300 | 29400 | 29300 | 756 |
| 408 | 20250218 | 131100 | 23168632050 | 29350 | 29350 | 29400 | 29350 | 174 |
| 409 | 20250218 | 131000 | 23163524400 | 29400 | 29350 | 29400 | 29350 | 309 |
| 410 | 20250218 | 130900 | 23154452700 | 29350 | 29350 | 29350 | 29300 | 118 |
| 411 | 20250218 | 130800 | 23150989450 | 29350 | 29400 | 29400 | 29350 | 181 |
| 412 | 20250218 | 130700 | 23145674800 | 29300 | 29300 | 29400 | 29300 | 313 |
| 413 | 20250218 | 130600 | 23136486800 | 29400 | 29400 | 29400 | 29300 | 287 |
| 414 | 20250218 | 130500 | 23128055300 | 29400 | 29350 | 29400 | 29350 | 129 |
| 415 | 20250218 | 130400 | 23124263200 | 29400 | 29400 | 29400 | 29300 | 2399 |
| 416 | 20250218 | 130300 | 23053886550 | 29400 | 29350 | 29400 | 29350 | 533 |
| 417 | 20250218 | 130200 | 23038222350 | 29400 | 29350 | 29400 | 29350 | 392 |
| 418 | 20250218 | 130100 | 23026708650 | 29350 | 29350 | 29400 | 29350 | 1365 |
| 419 | 20250218 | 130000 | 22986640700 | 29350 | 29350 | 29350 | 29250 | 1439 |
| 420 | 20250218 | 125900 | 22944424800 | 29350 | 29350 | 29350 | 29300 | 1144 |
| 421 | 20250218 | 125800 | 22910900950 | 29350 | 29350 | 29400 | 29350 | 1062 |
| 422 | 20250218 | 125700 | 22879731150 | 29350 | 29400 | 29400 | 29350 | 366 |
| 423 | 20250218 | 125600 | 22868982700 | 29400 | 29350 | 29400 | 29350 | 447 |
| 424 | 20250218 | 125500 | 22855858850 | 29400 | 29350 | 29400 | 29350 | 2308 |
| 425 | 20250218 | 125400 | 22788006150 | 29300 | 29350 | 29400 | 29300 | 611 |
| 426 | 20250218 | 125300 | 22770057300 | 29350 | 29350 | 29400 | 29350 | 482 |
| 427 | 20250218 | 125200 | 22755899300 | 29350 | 29350 | 29400 | 29300 | 329 |
| 428 | 20250218 | 125100 | 22746242850 | 29350 | 29400 | 29400 | 29300 | 1026 |
| 429 | 20250218 | 125000 | 22716090650 | 29400 | 29400 | 29400 | 29300 | 225 |
| 430 | 20250218 | 124900 | 22709476100 | 29400 | 29350 | 29400 | 29350 | 742 |
| 431 | 20250218 | 124800 | 22687678050 | 29350 | 29400 | 29400 | 29350 | 723 |
| 432 | 20250218 | 124700 | 22666442650 | 29400 | 29300 | 29400 | 29300 | 1470 |
| 433 | 20250218 | 124600 | 22623241950 | 29400 | 29250 | 29400 | 29250 | 5674 |
| 434 | 20250218 | 124500 | 22456776000 | 29250 | 29300 | 29300 | 29250 | 214 |
| 435 | 20250218 | 124400 | 22450506250 | 29300 | 29300 | 29300 | 29250 | 162 |
| 436 | 20250218 | 124300 | 22445764250 | 29300 | 29300 | 29300 | 29300 | 228 |
| 437 | 20250218 | 124200 | 22439083850 | 29300 | 29300 | 29300 | 29200 | 277 |
| 438 | 20250218 | 124100 | 22430979400 | 29300 | 29300 | 29300 | 29250 | 576 |
| 439 | 20250218 | 124000 | 22414110600 | 29300 | 29250 | 29300 | 29250 | 427 |
| 440 | 20250218 | 123900 | 22401608500 | 29300 | 29350 | 29350 | 29300 | 39 |
| 441 | 20250218 | 123800 | 22400464600 | 29350 | 29300 | 29350 | 29300 | 1010 |
| 442 | 20250218 | 123700 | 22370844200 | 29300 | 29250 | 29300 | 29250 | 213 |
| 443 | 20250218 | 123600 | 22364610850 | 29300 | 29250 | 29300 | 29250 | 733 |
| 444 | 20250218 | 123500 | 22343163450 | 29250 | 29250 | 29300 | 29250 | 2107 |
| 445 | 20250218 | 123400 | 22281439950 | 29200 | 29300 | 29300 | 29200 | 181 |
| 446 | 20250218 | 123300 | 22276146150 | 29300 | 29300 | 29300 | 29200 | 261 |
| 447 | 20250218 | 123200 | 22268500650 | 29300 | 29250 | 29300 | 29200 | 290 |
| 448 | 20250218 | 123100 | 22260014300 | 29200 | 29200 | 29250 | 29150 | 2360 |
| 449 | 20250218 | 123000 | 22191018300 | 29150 | 29150 | 29200 | 29150 | 1860 |
| 450 | 20250218 | 122900 | 22136717150 | 29150 | 29150 | 29200 | 29150 | 335 |
| 451 | 20250218 | 122800 | 22126951800 | 29200 | 29200 | 29250 | 29200 | 1407 |
| 452 | 20250218 | 122700 | 22085861750 | 29200 | 29200 | 29250 | 29200 | 451 |
| 453 | 20250218 | 122600 | 22072692000 | 29250 | 29250 | 29250 | 29250 | 345 |
| 454 | 20250218 | 122500 | 22062600750 | 29250 | 29250 | 29250 | 29200 | 158 |
| 455 | 20250218 | 122400 | 22057979600 | 29250 | 29250 | 29300 | 29200 | 921 |
| 456 | 20250218 | 122300 | 22031042050 | 29250 | 29300 | 29300 | 29200 | 1442 |
| 457 | 20250218 | 122200 | 21988881550 | 29300 | 29200 | 29300 | 29200 | 575 |
| 458 | 20250218 | 122100 | 21972034550 | 29200 | 29300 | 29300 | 29200 | 141 |
| 459 | 20250218 | 122000 | 21967911250 | 29300 | 29300 | 29300 | 29200 | 168 |
| 460 | 20250218 | 121900 | 21962989150 | 29300 | 29200 | 29300 | 29200 | 1643 |
| 461 | 20250218 | 121800 | 21914918800 | 29250 | 29250 | 29250 | 29200 | 207 |
| 462 | 20250218 | 121700 | 21908864550 | 29250 | 29250 | 29250 | 29200 | 57 |
| 463 | 20250218 | 121600 | 21907198300 | 29250 | 29250 | 29300 | 29200 | 732 |
| 464 | 20250218 | 121500 | 21885806000 | 29250 | 29250 | 29250 | 29250 | 724 |
| 465 | 20250218 | 121400 | 21864629000 | 29250 | 29250 | 29250 | 29250 | 81 |
| 466 | 20250218 | 121300 | 21862259750 | 29250 | 29250 | 29250 | 29200 | 719 |
| 467 | 20250218 | 121200 | 21841232900 | 29250 | 29300 | 29300 | 29200 | 224 |
| 468 | 20250218 | 121100 | 21834676300 | 29300 | 29250 | 29300 | 29200 | 433 |
| 469 | 20250218 | 121000 | 21822025550 | 29250 | 29300 | 29300 | 29250 | 2168 |
| 470 | 20250218 | 120900 | 21758605950 | 29350 | 29300 | 29350 | 29300 | 238 |
| 471 | 20250218 | 120800 | 21751632300 | 29300 | 29300 | 29300 | 29250 | 311 |
| 472 | 20250218 | 120700 | 21742520950 | 29300 | 29300 | 29300 | 29300 | 257 |
| 473 | 20250218 | 120600 | 21734990850 | 29300 | 29300 | 29300 | 29250 | 658 |
| 474 | 20250218 | 120500 | 21715730500 | 29300 | 29300 | 29350 | 29300 | 1271 |
| 475 | 20250218 | 120400 | 21678439000 | 29250 | 29350 | 29350 | 29250 | 168 |
| 476 | 20250218 | 120300 | 21673515750 | 29350 | 29300 | 29350 | 29300 | 2542 |
| 477 | 20250218 | 120200 | 21598996600 | 29300 | 29300 | 29300 | 29200 | 225 |
| 478 | 20250218 | 120100 | 21592414700 | 29300 | 29300 | 29300 | 29200 | 199 |
| 479 | 20250218 | 120000 | 21586594000 | 29250 | 29250 | 29300 | 29200 | 583 |
| 480 | 20250218 | 115900 | 21569539800 | 29200 | 29200 | 29250 | 29150 | 989 |
| 481 | 20250218 | 115800 | 21540660300 | 29200 | 29150 | 29200 | 29100 | 421 |
| 482 | 20250218 | 115700 | 21528394150 | 29150 | 29250 | 29250 | 29150 | 59 |
| 483 | 20250218 | 115600 | 21526672700 | 29150 | 29150 | 29200 | 29150 | 551 |
| 484 | 20250218 | 115500 | 21510596100 | 29150 | 29150 | 29200 | 29150 | 304 |
| 485 | 20250218 | 115400 | 21501730650 | 29250 | 29150 | 29250 | 29150 | 245 |
| 486 | 20250218 | 115300 | 21494575650 | 29150 | 29200 | 29250 | 29150 | 954 |
| 487 | 20250218 | 115200 | 21466723050 | 29200 | 29250 | 29250 | 29150 | 509 |
| 488 | 20250218 | 115100 | 21451867150 | 29250 | 29400 | 29400 | 29150 | 5820 |
| 489 | 20250218 | 115000 | 21281391100 | 29400 | 29400 | 29400 | 29350 | 638 |
| 490 | 20250218 | 114900 | 21262657700 | 29400 | 29400 | 29400 | 29350 | 263 |
| 491 | 20250218 | 114800 | 21254926250 | 29400 | 29350 | 29400 | 29350 | 53 |
| 492 | 20250218 | 114700 | 21253369700 | 29350 | 29400 | 29400 | 29350 | 463 |
| 493 | 20250218 | 114600 | 21239768200 | 29400 | 29450 | 29450 | 29400 | 218 |
| 494 | 20250218 | 114500 | 21233350400 | 29450 | 29400 | 29450 | 29400 | 1333 |
| 495 | 20250218 | 114400 | 21194159450 | 29350 | 29450 | 29450 | 29350 | 211 |
| 496 | 20250218 | 114300 | 21187957900 | 29400 | 29400 | 29400 | 29350 | 467 |
| 497 | 20250218 | 114200 | 21174239000 | 29350 | 29400 | 29450 | 29350 | 219 |
| 498 | 20250218 | 114100 | 21167800100 | 29400 | 29450 | 29450 | 29350 | 1719 |
| 499 | 20250218 | 114000 | 21117275350 | 29400 | 29450 | 29450 | 29400 | 1070 |
| 500 | 20250218 | 113900 | 21085785700 | 29450 | 29400 | 29500 | 29350 | 2211 |
| 501 | 20250218 | 113800 | 21020722800 | 29400 | 29500 | 29500 | 29400 | 1509 |
| 502 | 20250218 | 113700 | 20976350850 | 29500 | 29450 | 29500 | 29400 | 2166 |
| 503 | 20250218 | 113600 | 20912571750 | 29450 | 29400 | 29450 | 29400 | 1163 |
| 504 | 20250218 | 113500 | 20878329200 | 29400 | 29400 | 29450 | 29400 | 1140 |
| 505 | 20250218 | 113400 | 20844813100 | 29400 | 29400 | 29450 | 29350 | 615 |
| 506 | 20250218 | 113300 | 20826731150 | 29400 | 29450 | 29450 | 29350 | 3266 |
| 507 | 20250218 | 113200 | 20730691650 | 29450 | 29450 | 29500 | 29400 | 182 |
| 508 | 20250218 | 113100 | 20725326500 | 29500 | 29450 | 29500 | 29400 | 822 |
| 509 | 20250218 | 113000 | 20701125350 | 29450 | 29400 | 29450 | 29350 | 839 |
| 510 | 20250218 | 112900 | 20676456250 | 29300 | 29450 | 29600 | 29250 | 18168 |
| 511 | 20250218 | 112800 | 20140814100 | 29450 | 29500 | 29500 | 29450 | 5331 |
| 512 | 20250218 | 112700 | 19983556300 | 29500 | 29450 | 29500 | 29450 | 3954 |
| 513 | 20250218 | 112600 | 19866917200 | 29500 | 29450 | 29500 | 29450 | 2404 |
| 514 | 20250218 | 112500 | 19796115050 | 29450 | 29450 | 29450 | 29400 | 628 |
| 515 | 20250218 | 112400 | 19777640900 | 29450 | 29400 | 29450 | 29400 | 1115 |
| 516 | 20250218 | 112300 | 19744848200 | 29400 | 29400 | 29450 | 29400 | 667 |
| 517 | 20250218 | 112200 | 19725236400 | 29450 | 29350 | 29450 | 29350 | 1329 |
| 518 | 20250218 | 112100 | 19686167050 | 29350 | 29400 | 29450 | 29350 | 1094 |
| 519 | 20250218 | 112000 | 19654010650 | 29450 | 29400 | 29450 | 29400 | 2202 |
| 520 | 20250218 | 111900 | 19589224600 | 29350 | 29400 | 29400 | 29350 | 120 |
| 521 | 20250218 | 111800 | 19585697400 | 29400 | 29400 | 29400 | 29350 | 134 |
| 522 | 20250218 | 111700 | 19581760100 | 29300 | 29250 | 29350 | 29250 | 2417 |
| 523 | 20250218 | 111600 | 19510941500 | 29250 | 29300 | 29300 | 29250 | 426 |
| 524 | 20250218 | 111500 | 19498480750 | 29250 | 29300 | 29300 | 29200 | 1278 |
| 525 | 20250218 | 111400 | 19461098650 | 29300 | 29250 | 29300 | 29200 | 1043 |
| 526 | 20250218 | 111300 | 19430585600 | 29250 | 29400 | 29400 | 29250 | 569 |
| 527 | 20250218 | 111200 | 19413910950 | 29300 | 29400 | 29400 | 29300 | 1368 |
| 528 | 20250218 | 111100 | 19373769950 | 29450 | 29300 | 29450 | 29250 | 2259 |
| 529 | 20250218 | 111000 | 19307376400 | 29450 | 29450 | 29500 | 29300 | 7137 |
| 530 | 20250218 | 110900 | 19097303150 | 29400 | 29400 | 29450 | 29400 | 1245 |
| 531 | 20250218 | 110800 | 19060663450 | 29450 | 29450 | 29450 | 29400 | 1898 |
| 532 | 20250218 | 110700 | 19004782650 | 29450 | 29450 | 29450 | 29400 | 564 |
| 533 | 20250218 | 110600 | 18988175300 | 29450 | 29450 | 29450 | 29400 | 1427 |
| 534 | 20250218 | 110500 | 18946165700 | 29450 | 29400 | 29450 | 29250 | 7867 |
| 535 | 20250218 | 110400 | 18715107700 | 29400 | 29400 | 29400 | 29350 | 1190 |
| 536 | 20250218 | 110300 | 18680138350 | 29400 | 29350 | 29400 | 29350 | 2162 |
| 537 | 20250218 | 110200 | 18616588800 | 29400 | 29400 | 29400 | 29300 | 4676 |
| 538 | 20250218 | 110100 | 18479150300 | 29350 | 29200 | 29350 | 29200 | 4066 |
| 539 | 20250218 | 110000 | 18360027150 | 29200 | 29250 | 29300 | 29200 | 1855 |
| 540 | 20250218 | 105900 | 18305785800 | 29250 | 29300 | 29350 | 29250 | 1689 |
| 541 | 20250218 | 105800 | 18256297850 | 29350 | 29350 | 29350 | 29250 | 1707 |
| 542 | 20250218 | 105700 | 18206239150 | 29300 | 29200 | 29350 | 29200 | 4011 |
| 543 | 20250218 | 105600 | 18088631500 | 29350 | 29150 | 29350 | 29100 | 20275 |
| 544 | 20250218 | 105500 | 17495539450 | 29150 | 29050 | 29150 | 29000 | 1938 |
| 545 | 20250218 | 105400 | 17439165150 | 29050 | 28950 | 29050 | 28900 | 8277 |
| 546 | 20250218 | 105300 | 17199200650 | 28900 | 28850 | 28950 | 28800 | 1547 |
| 547 | 20250218 | 105200 | 17154547500 | 28850 | 28750 | 28850 | 28750 | 1024 |
| 548 | 20250218 | 105100 | 17125056650 | 28750 | 28750 | 28800 | 28700 | 705 |
| 549 | 20250218 | 105000 | 17104780350 | 28700 | 28750 | 28800 | 28700 | 1155 |
| 550 | 20250218 | 104900 | 17071583200 | 28700 | 28750 | 28800 | 28700 | 485 |
| 551 | 20250218 | 104800 | 17057630700 | 28750 | 28750 | 28750 | 28650 | 639 |
| 552 | 20250218 | 104700 | 17039269900 | 28650 | 28700 | 28700 | 28650 | 1461 |
| 553 | 20250218 | 104600 | 16997352400 | 28800 | 28750 | 28800 | 28750 | 1782 |
| 554 | 20250218 | 104500 | 16946050450 | 28800 | 28800 | 28800 | 28750 | 611 |
| 555 | 20250218 | 104400 | 16928469300 | 28750 | 28750 | 28850 | 28750 | 629 |
| 556 | 20250218 | 104300 | 16910358550 | 28750 | 28750 | 28850 | 28700 | 2528 |
| 557 | 20250218 | 104200 | 16837564650 | 28700 | 28700 | 28750 | 28650 | 853 |
| 558 | 20250218 | 104100 | 16813100700 | 28700 | 28650 | 28700 | 28600 | 991 |
| 559 | 20250218 | 104000 | 16784720100 | 28700 | 28650 | 28750 | 28650 | 805 |
| 560 | 20250218 | 103900 | 16761611600 | 28700 | 28650 | 28700 | 28650 | 843 |
| 561 | 20250218 | 103800 | 16737457950 | 28650 | 28700 | 28750 | 28650 | 1485 |
| 562 | 20250218 | 103700 | 16694791650 | 28750 | 28550 | 28750 | 28500 | 3796 |
| 563 | 20250218 | 103600 | 16586058350 | 28550 | 28550 | 28600 | 28500 | 981 |
| 564 | 20250218 | 103500 | 16558051600 | 28550 | 28600 | 28600 | 28500 | 1000 |
| 565 | 20250218 | 103400 | 16529543350 | 28550 | 28550 | 28600 | 28500 | 1824 |
| 566 | 20250218 | 103300 | 16477484350 | 28550 | 28650 | 28650 | 28550 | 1062 |
| 567 | 20250218 | 103200 | 16447116800 | 28650 | 28700 | 28700 | 28600 | 575 |
| 568 | 20250218 | 103100 | 16430631700 | 28700 | 28750 | 28750 | 28700 | 529 |
| 569 | 20250218 | 103000 | 16415444400 | 28700 | 28600 | 28700 | 28550 | 1383 |
| 570 | 20250218 | 102900 | 16375830500 | 28600 | 28600 | 28650 | 28550 | 2139 |
| 571 | 20250218 | 102800 | 16314644250 | 28650 | 28550 | 28650 | 28550 | 1930 |
| 572 | 20250218 | 102700 | 16259502500 | 28550 | 28550 | 28650 | 28550 | 1185 |
| 573 | 20250218 | 102600 | 16225606450 | 28650 | 28700 | 28700 | 28550 | 2471 |
| 574 | 20250218 | 102500 | 16154827200 | 28650 | 28600 | 28700 | 28600 | 502 |
| 575 | 20250218 | 102400 | 16140441000 | 28600 | 28800 | 28800 | 28600 | 1243 |
| 576 | 20250218 | 102300 | 16104789050 | 28650 | 28600 | 28750 | 28600 | 1783 |
| 577 | 20250218 | 102200 | 16053657800 | 28600 | 28600 | 28700 | 28550 | 1154 |
| 578 | 20250218 | 102100 | 16020670200 | 28650 | 28650 | 28700 | 28550 | 1875 |
| 579 | 20250218 | 102000 | 15966961450 | 28650 | 28650 | 28700 | 28550 | 4441 |
| 580 | 20250218 | 101900 | 15840024350 | 28650 | 28700 | 28750 | 28600 | 4013 |
| 581 | 20250218 | 101800 | 15725076050 | 28700 | 28700 | 28700 | 28600 | 2129 |
| 582 | 20250218 | 101700 | 15664039500 | 28700 | 28800 | 28800 | 28650 | 3920 |
| 583 | 20250218 | 101600 | 15551487300 | 28800 | 28950 | 28950 | 28800 | 1112 |
| 584 | 20250218 | 101500 | 15519407950 | 29000 | 28900 | 29000 | 28900 | 869 |
| 585 | 20250218 | 101400 | 15494277000 | 28950 | 28850 | 28950 | 28800 | 2982 |
| 586 | 20250218 | 101300 | 15408227250 | 28850 | 29000 | 29000 | 28850 | 1853 |
| 587 | 20250218 | 101200 | 15354627250 | 29000 | 29000 | 29000 | 28900 | 2616 |
| 588 | 20250218 | 101100 | 15278874700 | 29000 | 28950 | 29000 | 28900 | 2011 |
| 589 | 20250218 | 101000 | 15220577200 | 28950 | 28850 | 29050 | 28850 | 3603 |
| 590 | 20250218 | 100900 | 15116255050 | 28900 | 28800 | 28900 | 28800 | 666 |
| 591 | 20250218 | 100800 | 15097038300 | 28900 | 29000 | 29000 | 28800 | 2832 |
| 592 | 20250218 | 100700 | 15015084300 | 29000 | 28850 | 29000 | 28850 | 3221 |
| 593 | 20250218 | 100600 | 14921742700 | 28950 | 28850 | 29000 | 28800 | 1264 |
| 594 | 20250218 | 100500 | 14885205400 | 28850 | 28900 | 29000 | 28800 | 2883 |
| 595 | 20250218 | 100400 | 14801952400 | 28900 | 29100 | 29100 | 28900 | 1755 |
| 596 | 20250218 | 100300 | 14751134750 | 28950 | 29000 | 29100 | 28950 | 3538 |
| 597 | 20250218 | 100200 | 14648410400 | 29100 | 29050 | 29100 | 29000 | 839 |
| 598 | 20250218 | 100100 | 14624032800 | 29050 | 29000 | 29100 | 28950 | 2972 |
| 599 | 20250218 | 100000 | 14537717200 | 28950 | 28950 | 29000 | 28900 | 4793 |
| 600 | 20250218 | 095900 | 14398929700 | 28950 | 29100 | 29100 | 28950 | 4715 |
| 601 | 20250218 | 095800 | 14262084400 | 29150 | 29200 | 29250 | 29150 | 4421 |
| 602 | 20250218 | 095700 | 14133034400 | 29200 | 29250 | 29300 | 29200 | 1086 |
| 603 | 20250218 | 095600 | 14101297850 | 29250 | 29350 | 29400 | 29250 | 2380 |
| 604 | 20250218 | 095500 | 14031586500 | 29300 | 29250 | 29350 | 29200 | 1873 |
| 605 | 20250218 | 095400 | 13976758600 | 29200 | 29350 | 29400 | 29150 | 6785 |
| 606 | 20250218 | 095300 | 13778064450 | 29400 | 29400 | 29450 | 29300 | 4952 |
| 607 | 20250218 | 095200 | 13632486800 | 29400 | 29350 | 29400 | 29300 | 2335 |
| 608 | 20250218 | 095100 | 13563900000 | 29350 | 29250 | 29400 | 29250 | 4875 |
| 609 | 20250218 | 095000 | 13420864450 | 29200 | 29200 | 29250 | 29200 | 1302 |
| 610 | 20250218 | 094900 | 13382809450 | 29200 | 29200 | 29250 | 29150 | 1317 |
| 611 | 20250218 | 094800 | 13344352350 | 29200 | 29300 | 29350 | 29150 | 3177 |
| 612 | 20250218 | 094700 | 13251462650 | 29400 | 29400 | 29400 | 29300 | 1626 |
| 613 | 20250218 | 094600 | 13203713700 | 29400 | 29350 | 29450 | 29250 | 6859 |
| 614 | 20250218 | 094500 | 13002249650 | 29350 | 29350 | 29400 | 29300 | 2048 |
| 615 | 20250218 | 094400 | 12942158650 | 29350 | 29350 | 29400 | 29250 | 9363 |
| 616 | 20250218 | 094300 | 12667145850 | 29300 | 29350 | 29400 | 29200 | 3768 |
| 617 | 20250218 | 094200 | 12556712400 | 29350 | 29300 | 29350 | 29150 | 5556 |
| 618 | 20250218 | 094100 | 12393754700 | 29250 | 29200 | 29250 | 29100 | 6476 |
| 619 | 20250218 | 094000 | 12204914200 | 29200 | 29350 | 29400 | 29150 | 2080 |
| 620 | 20250218 | 093900 | 12144070000 | 29350 | 29450 | 29450 | 29300 | 7731 |
| 621 | 20250218 | 093800 | 11916738400 | 29450 | 28900 | 29450 | 28900 | 26861 |
| 622 | 20250218 | 093700 | 11132039300 | 28950 | 28750 | 28950 | 28700 | 3824 |
| 623 | 20250218 | 093600 | 11021772300 | 28750 | 28500 | 28800 | 28450 | 13209 |
| 624 | 20250218 | 093500 | 10644129550 | 28500 | 28450 | 28550 | 28450 | 487 |
| 625 | 20250218 | 093400 | 10630250800 | 28550 | 28450 | 28550 | 28400 | 1148 |
| 626 | 20250218 | 093300 | 10597558950 | 28500 | 28450 | 28550 | 28400 | 1918 |
| 627 | 20250218 | 093200 | 10542924350 | 28450 | 28700 | 28700 | 28450 | 4251 |
| 628 | 20250218 | 093100 | 10421613000 | 28650 | 28650 | 28750 | 28600 | 4947 |
| 629 | 20250218 | 093000 | 10279784050 | 28600 | 28650 | 28700 | 28500 | 2958 |
| 630 | 20250218 | 092900 | 10195200400 | 28650 | 28650 | 28700 | 28600 | 1616 |
| 631 | 20250218 | 092800 | 10148866550 | 28700 | 28450 | 28700 | 28400 | 1602 |
| 632 | 20250218 | 092700 | 10103144950 | 28500 | 28500 | 28550 | 28350 | 8922 |
| 633 | 20250218 | 092600 | 9849330650 | 28500 | 28900 | 28900 | 28500 | 8194 |
| 634 | 20250218 | 092500 | 9614689650 | 28950 | 28800 | 28950 | 28750 | 2644 |
| 635 | 20250218 | 092400 | 9538398600 | 28800 | 28800 | 28900 | 28700 | 3001 |
| 636 | 20250218 | 092300 | 9451966250 | 28800 | 28850 | 28850 | 28650 | 2523 |
| 637 | 20250218 | 092200 | 9379441050 | 28850 | 28550 | 28850 | 28500 | 10200 |
| 638 | 20250218 | 092100 | 9087566700 | 28550 | 29000 | 29000 | 28550 | 15179 |
| 639 | 20250218 | 092000 | 8650142850 | 29000 | 29100 | 29200 | 29000 | 11900 |
| 640 | 20250218 | 091900 | 8303660300 | 29100 | 29150 | 29200 | 29050 | 8631 |
| 641 | 20250218 | 091800 | 8051905150 | 29100 | 29200 | 29350 | 29000 | 21363 |
| 642 | 20250218 | 091700 | 7429156250 | 29150 | 29100 | 29300 | 28950 | 22845 |
| 643 | 20250218 | 091600 | 6761938050 | 29150 | 28600 | 29150 | 28550 | 44255 |
| 644 | 20250218 | 091500 | 5481037850 | 28650 | 28700 | 28700 | 28450 | 24199 |
| 645 | 20250218 | 091400 | 4789040550 | 28750 | 28600 | 28750 | 28600 | 4838 |
| 646 | 20250218 | 091300 | 4650321450 | 28550 | 28650 | 28800 | 28500 | 10808 |
| 647 | 20250218 | 091200 | 4340339700 | 28600 | 28400 | 28700 | 28400 | 3845 |
| 648 | 20250218 | 091100 | 4230524000 | 28450 | 28450 | 28500 | 28250 | 7058 |
| 649 | 20250218 | 091000 | 4030038950 | 28450 | 28750 | 28900 | 28450 | 20462 |
| 650 | 20250218 | 090900 | 3441926200 | 28750 | 28550 | 28750 | 28350 | 11207 |
| 651 | 20250218 | 090800 | 3121365600 | 28550 | 28400 | 28550 | 28250 | 5312 |
| 652 | 20250218 | 090700 | 2970515450 | 28350 | 28300 | 28500 | 28300 | 10024 |
| 653 | 20250218 | 090600 | 2685332850 | 28300 | 28300 | 28400 | 28100 | 11426 |
| 654 | 20250218 | 090500 | 2362845150 | 28300 | 28500 | 28500 | 28150 | 11194 |
| 655 | 20250218 | 090400 | 2045625700 | 28400 | 28200 | 28600 | 28100 | 22408 |
| 656 | 20250218 | 090300 | 1408050700 | 28100 | 28050 | 28200 | 27950 | 6433 |
| 657 | 20250218 | 090200 | 1227602900 | 28050 | 27950 | 28200 | 27950 | 12449 |
| 658 | 20250218 | 090100 | 878572200 | 27950 | 27750 | 28000 | 27750 | 6674 |
| 659 | 20250218 | 090000 | 692256600 | 27800 | 27750 | 27850 | 27350 | 25000 |