36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 3 | 20250219 | 195800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20250219 | 195700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20250219 | 195600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20250219 | 195500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20250219 | 195400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20250219 | 195300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20250219 | 195200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20250219 | 195100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20250219 | 195000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20250219 | 194900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20250219 | 194800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20250219 | 194700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20250219 | 194600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20250219 | 194500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20250219 | 194400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20250219 | 194300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20250219 | 194200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20250219 | 194100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20250219 | 194000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20250219 | 193900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20250219 | 193800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20250219 | 193700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20250219 | 193600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20250219 | 193500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20250219 | 193400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20250219 | 193300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20250219 | 193200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20250219 | 193100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20250219 | 193000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20250219 | 192900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 33 | 20250219 | 192800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20250219 | 192700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20250219 | 192600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20250219 | 192500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20250219 | 192400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20250219 | 192300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20250219 | 192200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20250219 | 192100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20250219 | 192000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20250219 | 191900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20250219 | 191800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20250219 | 191700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20250219 | 191600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20250219 | 191500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20250219 | 191400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20250219 | 191300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20250219 | 191200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20250219 | 191100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20250219 | 191000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20250219 | 190900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20250219 | 190800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20250219 | 190700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20250219 | 190600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20250219 | 190500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20250219 | 190400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20250219 | 190300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20250219 | 190200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20250219 | 190100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20250219 | 190000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20250219 | 185900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 63 | 20250219 | 185800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20250219 | 185700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20250219 | 185600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20250219 | 185500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20250219 | 185400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20250219 | 185300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20250219 | 185200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20250219 | 185100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20250219 | 185000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20250219 | 184900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20250219 | 184800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20250219 | 184700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20250219 | 184600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20250219 | 184500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20250219 | 184400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20250219 | 184300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20250219 | 184200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20250219 | 184100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20250219 | 184000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20250219 | 183900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20250219 | 183800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20250219 | 183700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20250219 | 183600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20250219 | 183500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20250219 | 183400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20250219 | 183300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20250219 | 183200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20250219 | 183100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20250219 | 183000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20250219 | 182900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 93 | 20250219 | 182800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20250219 | 182700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20250219 | 182600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20250219 | 182500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20250219 | 182400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20250219 | 182300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20250219 | 182200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20250219 | 182100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20250219 | 182000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20250219 | 181900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20250219 | 181800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20250219 | 181700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20250219 | 181600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20250219 | 181500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20250219 | 181400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20250219 | 181300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20250219 | 181200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20250219 | 181100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20250219 | 181000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20250219 | 180900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20250219 | 180800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20250219 | 180700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20250219 | 180600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20250219 | 180500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20250219 | 180400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20250219 | 180300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20250219 | 180200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20250219 | 180100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20250219 | 180000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20250219 | 175900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 123 | 20250219 | 175800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20250219 | 175700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20250219 | 175600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20250219 | 175500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20250219 | 175400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20250219 | 175300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20250219 | 175200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20250219 | 175100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20250219 | 175000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20250219 | 174900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20250219 | 174800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20250219 | 174700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20250219 | 174600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20250219 | 174500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20250219 | 174400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20250219 | 174300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20250219 | 174200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20250219 | 174100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20250219 | 174000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20250219 | 173900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20250219 | 173800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20250219 | 173700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20250219 | 173600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20250219 | 173500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20250219 | 173400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20250219 | 173300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20250219 | 173200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20250219 | 173100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20250219 | 173000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20250219 | 172900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 153 | 20250219 | 172800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20250219 | 172700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20250219 | 172600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20250219 | 172500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20250219 | 172400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20250219 | 172300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20250219 | 172200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20250219 | 172100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20250219 | 172000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20250219 | 171900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20250219 | 171800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20250219 | 171700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20250219 | 171600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20250219 | 171500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20250219 | 171400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20250219 | 171300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20250219 | 171200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20250219 | 171100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20250219 | 171000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20250219 | 170900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20250219 | 170800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20250219 | 170700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20250219 | 170600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20250219 | 170500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20250219 | 170400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20250219 | 170300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20250219 | 170200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20250219 | 170100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20250219 | 170000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20250219 | 165900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 183 | 20250219 | 165800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20250219 | 165700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20250219 | 165600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20250219 | 165500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20250219 | 165400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20250219 | 165300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20250219 | 165200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20250219 | 165100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20250219 | 165000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20250219 | 164900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20250219 | 164800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20250219 | 164700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20250219 | 164600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20250219 | 164500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20250219 | 164400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20250219 | 164300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20250219 | 164200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20250219 | 164100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20250219 | 164000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20250219 | 163900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20250219 | 163800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20250219 | 163700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20250219 | 163600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20250219 | 163500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20250219 | 163400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20250219 | 163300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20250219 | 163200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20250219 | 163100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20250219 | 163000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20250219 | 162900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 213 | 20250219 | 162800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20250219 | 162700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20250219 | 162600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20250219 | 162500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20250219 | 162400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20250219 | 162300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20250219 | 162200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20250219 | 162100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20250219 | 162000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20250219 | 161900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20250219 | 161800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20250219 | 161700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20250219 | 161600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20250219 | 161500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20250219 | 161400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20250219 | 161300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20250219 | 161200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20250219 | 161100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20250219 | 161000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20250219 | 160900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20250219 | 160800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20250219 | 160700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20250219 | 160600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20250219 | 160500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20250219 | 160400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20250219 | 160300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20250219 | 160200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20250219 | 160100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20250219 | 160000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20250219 | 155900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 243 | 20250219 | 155800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20250219 | 155700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20250219 | 155600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20250219 | 155500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20250219 | 155400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20250219 | 155300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 249 | 20250219 | 155200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 250 | 20250219 | 155100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 251 | 20250219 | 155000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 252 | 20250219 | 154900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 253 | 20250219 | 154800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 254 | 20250219 | 154700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 255 | 20250219 | 154600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 256 | 20250219 | 154500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 257 | 20250219 | 154400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 258 | 20250219 | 154300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 259 | 20250219 | 154200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 260 | 20250219 | 154100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 261 | 20250219 | 154000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 262 | 20250219 | 153900 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 263 | 20250219 | 153800 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 264 | 20250219 | 153700 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 265 | 20250219 | 153600 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 266 | 20250219 | 153500 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 267 | 20250219 | 153400 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 268 | 20250219 | 153300 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 269 | 20250219 | 153200 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 270 | 20250219 | 153100 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 0 |
| 271 | 20250219 | 153000 | 49970930100 | 31700 | 31700 | 31700 | 31700 | 15015 |
| 272 | 20250219 | 152900 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 273 | 20250219 | 152800 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 274 | 20250219 | 152700 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 275 | 20250219 | 152600 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 276 | 20250219 | 152500 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 277 | 20250219 | 152400 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 278 | 20250219 | 152300 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 279 | 20250219 | 152200 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 280 | 20250219 | 152100 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 281 | 20250219 | 152000 | 49494954600 | 31700 | 31700 | 31700 | 31700 | 0 |
| 282 | 20250219 | 151900 | 49494954600 | 31700 | 31600 | 31700 | 31600 | 2382 |
| 283 | 20250219 | 151800 | 49419540100 | 31600 | 31600 | 31750 | 31600 | 2205 |
| 284 | 20250219 | 151700 | 49349699300 | 31650 | 31750 | 31750 | 31600 | 4080 |
| 285 | 20250219 | 151600 | 49220556850 | 31700 | 31800 | 31800 | 31700 | 686 |
| 286 | 20250219 | 151500 | 49198755350 | 31800 | 31850 | 31850 | 31750 | 2364 |
| 287 | 20250219 | 151400 | 49123625950 | 31800 | 31800 | 31800 | 31750 | 1216 |
| 288 | 20250219 | 151300 | 49084957200 | 31800 | 31800 | 31800 | 31700 | 763 |
| 289 | 20250219 | 151200 | 49060723600 | 31800 | 31750 | 31800 | 31700 | 427 |
| 290 | 20250219 | 151100 | 49047157500 | 31750 | 31800 | 31800 | 31700 | 421 |
| 291 | 20250219 | 151000 | 49033789000 | 31750 | 31850 | 31900 | 31750 | 1084 |
| 292 | 20250219 | 150900 | 48999336650 | 31900 | 31900 | 31900 | 31850 | 993 |
| 293 | 20250219 | 150800 | 48967671550 | 31900 | 31900 | 31900 | 31750 | 726 |
| 294 | 20250219 | 150700 | 48944568800 | 31850 | 31650 | 31900 | 31650 | 19427 |
| 295 | 20250219 | 150600 | 48328392400 | 31650 | 31650 | 31650 | 31550 | 1440 |
| 296 | 20250219 | 150500 | 48282844650 | 31650 | 31650 | 31650 | 31550 | 2566 |
| 297 | 20250219 | 150400 | 48201715900 | 31650 | 31700 | 31750 | 31600 | 3655 |
| 298 | 20250219 | 150300 | 48086019650 | 31700 | 31750 | 31750 | 31650 | 1582 |
| 299 | 20250219 | 150200 | 48035867650 | 31800 | 31750 | 31800 | 31700 | 354 |
| 300 | 20250219 | 150100 | 48024623100 | 31750 | 31800 | 31800 | 31700 | 274 |
| 301 | 20250219 | 150000 | 48015921150 | 31700 | 31900 | 31900 | 31700 | 1649 |
| 302 | 20250219 | 145900 | 47963602850 | 31800 | 31850 | 31950 | 31800 | 4711 |
| 303 | 20250219 | 145800 | 47813406550 | 31800 | 31750 | 31850 | 31750 | 1493 |
| 304 | 20250219 | 145700 | 47765931600 | 31800 | 31800 | 31800 | 31700 | 285 |
| 305 | 20250219 | 145600 | 47756879750 | 31800 | 31750 | 31800 | 31700 | 645 |
| 306 | 20250219 | 145500 | 47736400450 | 31750 | 31700 | 31750 | 31700 | 311 |
| 307 | 20250219 | 145400 | 47726539350 | 31700 | 31800 | 31800 | 31650 | 828 |
| 308 | 20250219 | 145300 | 47700276550 | 31800 | 31600 | 31950 | 31600 | 4713 |
| 309 | 20250219 | 145200 | 47550476200 | 31600 | 31700 | 31700 | 31450 | 2470 |
| 310 | 20250219 | 145100 | 47472377350 | 31700 | 31750 | 31850 | 31500 | 9705 |
| 311 | 20250219 | 145000 | 47165949400 | 31750 | 31800 | 31900 | 31750 | 5140 |
| 312 | 20250219 | 144900 | 47002627250 | 31850 | 31950 | 31950 | 31800 | 1346 |
| 313 | 20250219 | 144800 | 46959728250 | 31900 | 31950 | 32000 | 31900 | 404 |
| 314 | 20250219 | 144700 | 46946819200 | 32000 | 32000 | 32050 | 31950 | 1821 |
| 315 | 20250219 | 144600 | 46888616500 | 32100 | 32050 | 32100 | 32000 | 2193 |
| 316 | 20250219 | 144500 | 46818323500 | 32050 | 32100 | 32100 | 32000 | 239 |
| 317 | 20250219 | 144400 | 46810655050 | 32100 | 32100 | 32150 | 32000 | 2709 |
| 318 | 20250219 | 144300 | 46723808100 | 32100 | 32100 | 32100 | 32100 | 459 |
| 319 | 20250219 | 144200 | 46709074200 | 32100 | 32050 | 32150 | 32000 | 1354 |
| 320 | 20250219 | 144100 | 46665652350 | 32100 | 32050 | 32100 | 32000 | 663 |
| 321 | 20250219 | 144000 | 46644404500 | 32100 | 32150 | 32150 | 32100 | 215 |
| 322 | 20250219 | 143900 | 46637499400 | 32150 | 32050 | 32150 | 32000 | 2374 |
| 323 | 20250219 | 143800 | 46561310700 | 32050 | 32000 | 32050 | 32000 | 56 |
| 324 | 20250219 | 143700 | 46559516450 | 32000 | 31950 | 32000 | 31950 | 287 |
| 325 | 20250219 | 143600 | 46550333100 | 31950 | 32000 | 32050 | 31950 | 472 |
| 326 | 20250219 | 143500 | 46535243000 | 32050 | 32100 | 32150 | 32050 | 757 |
| 327 | 20250219 | 143400 | 46510951500 | 32150 | 32000 | 32150 | 31950 | 472 |
| 328 | 20250219 | 143300 | 46495833100 | 32050 | 32000 | 32100 | 32000 | 1042 |
| 329 | 20250219 | 143200 | 46462452300 | 31950 | 31950 | 32000 | 31950 | 604 |
| 330 | 20250219 | 143100 | 46443126450 | 31950 | 31900 | 31950 | 31850 | 643 |
| 331 | 20250219 | 143000 | 46422628050 | 31900 | 32050 | 32050 | 31900 | 1452 |
| 332 | 20250219 | 142900 | 46376255400 | 32050 | 32050 | 32100 | 32000 | 707 |
| 333 | 20250219 | 142800 | 46353599400 | 32050 | 32100 | 32100 | 32050 | 169 |
| 334 | 20250219 | 142700 | 46348176600 | 32150 | 32200 | 32200 | 32100 | 1636 |
| 335 | 20250219 | 142600 | 46295588100 | 32250 | 32300 | 32300 | 32250 | 2275 |
| 336 | 20250219 | 142500 | 46222215150 | 32300 | 32350 | 32350 | 32250 | 1708 |
| 337 | 20250219 | 142400 | 46167058550 | 32350 | 32250 | 32350 | 32200 | 3016 |
| 338 | 20250219 | 142300 | 46069661950 | 32250 | 32200 | 32250 | 32200 | 704 |
| 339 | 20250219 | 142200 | 46046983950 | 32200 | 32200 | 32250 | 32150 | 2091 |
| 340 | 20250219 | 142100 | 45979663750 | 32200 | 32250 | 32250 | 32150 | 1675 |
| 341 | 20250219 | 142000 | 45925704800 | 32250 | 32200 | 32250 | 32200 | 1383 |
| 342 | 20250219 | 141900 | 45881140500 | 32150 | 32200 | 32250 | 32150 | 1004 |
| 343 | 20250219 | 141800 | 45848796950 | 32200 | 32150 | 32250 | 32050 | 1862 |
| 344 | 20250219 | 141700 | 45788868900 | 32150 | 32150 | 32200 | 32050 | 341 |
| 345 | 20250219 | 141600 | 45777923650 | 32100 | 32200 | 32200 | 32100 | 530 |
| 346 | 20250219 | 141500 | 45760905700 | 32100 | 32200 | 32200 | 32100 | 1167 |
| 347 | 20250219 | 141400 | 45723390950 | 32200 | 32100 | 32200 | 32000 | 1606 |
| 348 | 20250219 | 141300 | 45671744500 | 32150 | 32000 | 32150 | 32000 | 2846 |
| 349 | 20250219 | 141200 | 45580446700 | 32100 | 32100 | 32100 | 32000 | 631 |
| 350 | 20250219 | 141100 | 45560219250 | 32050 | 32050 | 32100 | 32000 | 1108 |
| 351 | 20250219 | 141000 | 45524701800 | 32050 | 32050 | 32050 | 32000 | 758 |
| 352 | 20250219 | 140900 | 45500424800 | 32000 | 32000 | 32050 | 31950 | 2535 |
| 353 | 20250219 | 140800 | 45419304800 | 32000 | 31950 | 32000 | 31950 | 655 |
| 354 | 20250219 | 140700 | 45398355300 | 32000 | 32000 | 32000 | 31950 | 974 |
| 355 | 20250219 | 140600 | 45367188300 | 32000 | 31950 | 32000 | 31950 | 1637 |
| 356 | 20250219 | 140500 | 45314815650 | 31900 | 31800 | 32000 | 31800 | 5479 |
| 357 | 20250219 | 140400 | 45139927850 | 31800 | 31900 | 31900 | 31800 | 659 |
| 358 | 20250219 | 140300 | 45118919950 | 31900 | 31900 | 31900 | 31850 | 529 |
| 359 | 20250219 | 140200 | 45102044900 | 31900 | 31850 | 31900 | 31850 | 1756 |
| 360 | 20250219 | 140100 | 45046079400 | 31800 | 31750 | 31800 | 31750 | 1082 |
| 361 | 20250219 | 140000 | 45011672300 | 31750 | 31700 | 31750 | 31650 | 1186 |
| 362 | 20250219 | 135900 | 44974050250 | 31650 | 31650 | 31700 | 31650 | 694 |
| 363 | 20250219 | 135800 | 44952075950 | 31650 | 31650 | 31650 | 31600 | 434 |
| 364 | 20250219 | 135700 | 44938348350 | 31700 | 31650 | 31700 | 31600 | 380 |
| 365 | 20250219 | 135600 | 44926322150 | 31600 | 31600 | 31650 | 31600 | 1244 |
| 366 | 20250219 | 135500 | 44886972350 | 31600 | 31650 | 31700 | 31600 | 464 |
| 367 | 20250219 | 135400 | 44872297400 | 31650 | 31650 | 31650 | 31600 | 465 |
| 368 | 20250219 | 135300 | 44857580750 | 31650 | 31550 | 31700 | 31550 | 749 |
| 369 | 20250219 | 135200 | 44833870300 | 31600 | 31550 | 31600 | 31550 | 581 |
| 370 | 20250219 | 135100 | 44815513650 | 31550 | 31500 | 31650 | 31500 | 3193 |
| 371 | 20250219 | 135000 | 44714748900 | 31500 | 31500 | 31500 | 31500 | 500 |
| 372 | 20250219 | 134900 | 44698998900 | 31550 | 31450 | 31550 | 31450 | 1582 |
| 373 | 20250219 | 134800 | 44649177700 | 31450 | 31450 | 31450 | 31400 | 654 |
| 374 | 20250219 | 134700 | 44628613150 | 31450 | 31450 | 31450 | 31400 | 499 |
| 375 | 20250219 | 134600 | 44612922900 | 31450 | 31450 | 31450 | 31400 | 1533 |
| 376 | 20250219 | 134500 | 44564711550 | 31450 | 31500 | 31500 | 31450 | 336 |
| 377 | 20250219 | 134400 | 44554131200 | 31500 | 31600 | 31600 | 31500 | 322 |
| 378 | 20250219 | 134300 | 44543979850 | 31600 | 31400 | 31700 | 31400 | 6237 |
| 379 | 20250219 | 134200 | 44347453150 | 31400 | 31450 | 31450 | 31400 | 919 |
| 380 | 20250219 | 134100 | 44318551400 | 31450 | 31500 | 31500 | 31450 | 617 |
| 381 | 20250219 | 134000 | 44299144500 | 31500 | 31450 | 31500 | 31450 | 129 |
| 382 | 20250219 | 133900 | 44295083750 | 31450 | 31450 | 31450 | 31450 | 944 |
| 383 | 20250219 | 133800 | 44265394950 | 31450 | 31400 | 31500 | 31400 | 549 |
| 384 | 20250219 | 133700 | 44248118750 | 31450 | 31400 | 31450 | 31400 | 212 |
| 385 | 20250219 | 133600 | 44241455700 | 31400 | 31450 | 31450 | 31400 | 693 |
| 386 | 20250219 | 133500 | 44219689750 | 31400 | 31450 | 31450 | 31400 | 362 |
| 387 | 20250219 | 133400 | 44208319900 | 31450 | 31500 | 31500 | 31450 | 1214 |
| 388 | 20250219 | 133300 | 44170113200 | 31500 | 31550 | 31550 | 31450 | 606 |
| 389 | 20250219 | 133200 | 44151022350 | 31550 | 31600 | 31600 | 31550 | 176 |
| 390 | 20250219 | 133100 | 44145469000 | 31600 | 31450 | 31600 | 31450 | 3757 |
| 391 | 20250219 | 133000 | 44026943500 | 31400 | 31350 | 31450 | 31350 | 1875 |
| 392 | 20250219 | 132900 | 43968014300 | 31350 | 31350 | 31400 | 31350 | 828 |
| 393 | 20250219 | 132800 | 43942055300 | 31400 | 31450 | 31450 | 31400 | 4091 |
| 394 | 20250219 | 132700 | 43813596050 | 31400 | 31500 | 31500 | 31400 | 255 |
| 395 | 20250219 | 132600 | 43805575550 | 31500 | 31450 | 31500 | 31400 | 273 |
| 396 | 20250219 | 132500 | 43796992250 | 31450 | 31500 | 31500 | 31400 | 369 |
| 397 | 20250219 | 132400 | 43785389200 | 31500 | 31450 | 31500 | 31400 | 38 |
| 398 | 20250219 | 132300 | 43784194750 | 31500 | 31450 | 31500 | 31400 | 2007 |
| 399 | 20250219 | 132200 | 43721071250 | 31450 | 31500 | 31500 | 31450 | 92 |
| 400 | 20250219 | 132100 | 43718176850 | 31450 | 31450 | 31500 | 31450 | 1946 |
| 401 | 20250219 | 132000 | 43656964450 | 31450 | 31500 | 31500 | 31450 | 325 |
| 402 | 20250219 | 131900 | 43646742950 | 31500 | 31500 | 31500 | 31450 | 246 |
| 403 | 20250219 | 131800 | 43638994200 | 31500 | 31500 | 31550 | 31500 | 479 |
| 404 | 20250219 | 131700 | 43623896950 | 31500 | 31500 | 31500 | 31450 | 973 |
| 405 | 20250219 | 131600 | 43593270900 | 31550 | 31500 | 31550 | 31500 | 179 |
| 406 | 20250219 | 131500 | 43587632350 | 31500 | 31550 | 31600 | 31500 | 1153 |
| 407 | 20250219 | 131400 | 43551275550 | 31550 | 31600 | 31650 | 31500 | 2337 |
| 408 | 20250219 | 131300 | 43477546500 | 31600 | 31600 | 31600 | 31600 | 247 |
| 409 | 20250219 | 131200 | 43469741300 | 31600 | 31600 | 31600 | 31550 | 354 |
| 410 | 20250219 | 131100 | 43458555150 | 31600 | 31700 | 31700 | 31600 | 994 |
| 411 | 20250219 | 131000 | 43427118350 | 31700 | 31600 | 31700 | 31600 | 489 |
| 412 | 20250219 | 130900 | 43411661600 | 31550 | 31600 | 31650 | 31550 | 114 |
| 413 | 20250219 | 130800 | 43408062500 | 31600 | 31650 | 31650 | 31550 | 603 |
| 414 | 20250219 | 130700 | 43388998350 | 31600 | 31650 | 31650 | 31600 | 240 |
| 415 | 20250219 | 130600 | 43381413800 | 31650 | 31550 | 31700 | 31550 | 140 |
| 416 | 20250219 | 130500 | 43376994550 | 31650 | 31550 | 31650 | 31550 | 408 |
| 417 | 20250219 | 130400 | 43364104550 | 31550 | 31550 | 31600 | 31500 | 433 |
| 418 | 20250219 | 130300 | 43350442650 | 31550 | 31600 | 31600 | 31550 | 91 |
| 419 | 20250219 | 130200 | 43347570950 | 31600 | 31550 | 31600 | 31550 | 399 |
| 420 | 20250219 | 130100 | 43334979650 | 31550 | 31650 | 31650 | 31550 | 618 |
| 421 | 20250219 | 130000 | 43315441000 | 31650 | 31600 | 31650 | 31600 | 148 |
| 422 | 20250219 | 125900 | 43310759850 | 31600 | 31550 | 31650 | 31550 | 290 |
| 423 | 20250219 | 125800 | 43301587350 | 31550 | 31450 | 31600 | 31450 | 2420 |
| 424 | 20250219 | 125700 | 43225253500 | 31450 | 31400 | 31450 | 31400 | 198 |
| 425 | 20250219 | 125600 | 43219027150 | 31400 | 31400 | 31400 | 31350 | 1972 |
| 426 | 20250219 | 125500 | 43157133950 | 31400 | 31450 | 31450 | 31350 | 706 |
| 427 | 20250219 | 125400 | 43134957850 | 31450 | 31400 | 31450 | 31350 | 682 |
| 428 | 20250219 | 125300 | 43113538950 | 31400 | 31500 | 31550 | 31400 | 1198 |
| 429 | 20250219 | 125200 | 43075883800 | 31450 | 31450 | 31550 | 31450 | 217 |
| 430 | 20250219 | 125100 | 43069054300 | 31450 | 31450 | 31550 | 31450 | 1120 |
| 431 | 20250219 | 125000 | 43033806250 | 31450 | 31500 | 31550 | 31450 | 864 |
| 432 | 20250219 | 124900 | 43006587200 | 31500 | 31500 | 31500 | 31450 | 260 |
| 433 | 20250219 | 124800 | 42998407000 | 31350 | 31350 | 31400 | 31350 | 1446 |
| 434 | 20250219 | 124700 | 42953038300 | 31350 | 31350 | 31400 | 31350 | 1997 |
| 435 | 20250219 | 124600 | 42890424800 | 31400 | 31500 | 31500 | 31350 | 10264 |
| 436 | 20250219 | 124500 | 42567323200 | 31500 | 31600 | 31600 | 31500 | 511 |
| 437 | 20250219 | 124400 | 42551202800 | 31550 | 31700 | 31700 | 31550 | 367 |
| 438 | 20250219 | 124300 | 42539609100 | 31500 | 31750 | 31750 | 31500 | 14843 |
| 439 | 20250219 | 124200 | 42070186200 | 31750 | 31700 | 31750 | 31700 | 880 |
| 440 | 20250219 | 124100 | 42042247650 | 31700 | 31700 | 31750 | 31700 | 1028 |
| 441 | 20250219 | 124000 | 42009644850 | 31700 | 31750 | 31750 | 31700 | 118 |
| 442 | 20250219 | 123900 | 42005902450 | 31700 | 31700 | 31700 | 31650 | 1733 |
| 443 | 20250219 | 123800 | 41950970950 | 31700 | 31700 | 31800 | 31700 | 321 |
| 444 | 20250219 | 123700 | 41940793550 | 31750 | 31700 | 31750 | 31700 | 352 |
| 445 | 20250219 | 123600 | 41929629500 | 31750 | 31800 | 31800 | 31750 | 704 |
| 446 | 20250219 | 123500 | 41907275250 | 31800 | 31750 | 31800 | 31750 | 897 |
| 447 | 20250219 | 123400 | 41878757350 | 31700 | 31750 | 31750 | 31700 | 242 |
| 448 | 20250219 | 123300 | 41871081150 | 31700 | 31700 | 31750 | 31700 | 403 |
| 449 | 20250219 | 123200 | 41858298100 | 31700 | 31700 | 31700 | 31650 | 351 |
| 450 | 20250219 | 123100 | 41847171450 | 31700 | 31700 | 31700 | 31650 | 513 |
| 451 | 20250219 | 123000 | 41830912500 | 31700 | 31650 | 31700 | 31650 | 67 |
| 452 | 20250219 | 122900 | 41828790150 | 31650 | 31750 | 31750 | 31650 | 764 |
| 453 | 20250219 | 122800 | 41804565650 | 31750 | 31750 | 31750 | 31750 | 368 |
| 454 | 20250219 | 122700 | 41792881650 | 31750 | 31700 | 31750 | 31700 | 1612 |
| 455 | 20250219 | 122600 | 41741714150 | 31700 | 31650 | 31700 | 31650 | 421 |
| 456 | 20250219 | 122500 | 41728378450 | 31650 | 31650 | 31650 | 31650 | 931 |
| 457 | 20250219 | 122400 | 41698912300 | 31650 | 31700 | 31750 | 31650 | 1741 |
| 458 | 20250219 | 122300 | 41643729400 | 31650 | 31700 | 31700 | 31650 | 274 |
| 459 | 20250219 | 122200 | 41635047900 | 31700 | 31650 | 31700 | 31650 | 708 |
| 460 | 20250219 | 122100 | 41612618050 | 31650 | 31650 | 31700 | 31650 | 828 |
| 461 | 20250219 | 122000 | 41586397150 | 31650 | 31650 | 31700 | 31650 | 1098 |
| 462 | 20250219 | 121900 | 41551644450 | 31650 | 31650 | 31650 | 31600 | 1086 |
| 463 | 20250219 | 121800 | 41517275600 | 31650 | 31700 | 31700 | 31650 | 233 |
| 464 | 20250219 | 121700 | 41509894250 | 31700 | 31650 | 31700 | 31600 | 1230 |
| 465 | 20250219 | 121600 | 41470970750 | 31650 | 31750 | 31750 | 31650 | 2939 |
| 466 | 20250219 | 121500 | 41377885950 | 31750 | 31750 | 31800 | 31750 | 206 |
| 467 | 20250219 | 121400 | 41371344100 | 31750 | 31800 | 31800 | 31750 | 275 |
| 468 | 20250219 | 121300 | 41362610350 | 31800 | 31800 | 31800 | 31700 | 680 |
| 469 | 20250219 | 121200 | 41341022550 | 31800 | 31700 | 31800 | 31650 | 1862 |
| 470 | 20250219 | 121100 | 41282034350 | 31700 | 31750 | 31800 | 31700 | 6576 |
| 471 | 20250219 | 121000 | 41073484750 | 31750 | 32050 | 32050 | 31750 | 10099 |
| 472 | 20250219 | 120900 | 40751000200 | 32000 | 32050 | 32100 | 32000 | 1716 |
| 473 | 20250219 | 120800 | 40695999050 | 32100 | 32100 | 32100 | 32050 | 918 |
| 474 | 20250219 | 120700 | 40666543550 | 32100 | 32200 | 32200 | 32100 | 1226 |
| 475 | 20250219 | 120600 | 40627164650 | 32200 | 32150 | 32200 | 32150 | 25 |
| 476 | 20250219 | 120500 | 40626360750 | 32150 | 32200 | 32200 | 32150 | 714 |
| 477 | 20250219 | 120400 | 40603389250 | 32200 | 32150 | 32200 | 32100 | 1695 |
| 478 | 20250219 | 120300 | 40548834850 | 32150 | 32200 | 32200 | 32150 | 646 |
| 479 | 20250219 | 120200 | 40528064250 | 32150 | 32100 | 32150 | 32050 | 686 |
| 480 | 20250219 | 120100 | 40506023750 | 32100 | 32050 | 32100 | 32050 | 358 |
| 481 | 20250219 | 120000 | 40494547450 | 32100 | 32150 | 32150 | 32100 | 463 |
| 482 | 20250219 | 115900 | 40479666500 | 32150 | 32150 | 32150 | 32150 | 274 |
| 483 | 20250219 | 115800 | 40470857400 | 32150 | 32200 | 32200 | 32150 | 710 |
| 484 | 20250219 | 115700 | 40448009750 | 32200 | 32250 | 32250 | 32200 | 641 |
| 485 | 20250219 | 115600 | 40427369350 | 32200 | 32150 | 32200 | 32100 | 922 |
| 486 | 20250219 | 115500 | 40397714900 | 32100 | 31950 | 32100 | 31950 | 309 |
| 487 | 20250219 | 115400 | 40387807200 | 32000 | 31950 | 32000 | 31900 | 992 |
| 488 | 20250219 | 115300 | 40356088150 | 31950 | 32000 | 32000 | 31950 | 109 |
| 489 | 20250219 | 115200 | 40352604900 | 32000 | 31950 | 32000 | 31900 | 1337 |
| 490 | 20250219 | 115100 | 40309888200 | 31950 | 32050 | 32050 | 31950 | 5190 |
| 491 | 20250219 | 115000 | 40143826450 | 32050 | 32100 | 32150 | 32050 | 932 |
| 492 | 20250219 | 114900 | 40113914750 | 32100 | 32050 | 32100 | 32050 | 57 |
| 493 | 20250219 | 114800 | 40112086150 | 32050 | 32200 | 32200 | 32050 | 237 |
| 494 | 20250219 | 114700 | 40104467600 | 32150 | 32050 | 32150 | 32050 | 488 |
| 495 | 20250219 | 114600 | 40088784750 | 32150 | 32100 | 32150 | 32050 | 782 |
| 496 | 20250219 | 114500 | 40063692550 | 32100 | 32150 | 32150 | 32100 | 106 |
| 497 | 20250219 | 114400 | 40060289900 | 32050 | 32050 | 32050 | 32050 | 819 |
| 498 | 20250219 | 114300 | 40034040950 | 32050 | 32150 | 32150 | 32050 | 2824 |
| 499 | 20250219 | 114200 | 39943436500 | 32150 | 32150 | 32200 | 32100 | 1527 |
| 500 | 20250219 | 114100 | 39894368050 | 32200 | 32300 | 32300 | 32150 | 2857 |
| 501 | 20250219 | 114000 | 39802301250 | 32300 | 32350 | 32350 | 32300 | 342 |
| 502 | 20250219 | 113900 | 39791250150 | 32300 | 32300 | 32300 | 32300 | 228 |
| 503 | 20250219 | 113800 | 39783885750 | 32350 | 32300 | 32350 | 32300 | 195 |
| 504 | 20250219 | 113700 | 39777583000 | 32350 | 32400 | 32400 | 32300 | 1253 |
| 505 | 20250219 | 113600 | 39737095150 | 32400 | 32300 | 32400 | 32300 | 443 |
| 506 | 20250219 | 113500 | 39722742750 | 32400 | 32450 | 32450 | 32300 | 2274 |
| 507 | 20250219 | 113400 | 39649046950 | 32450 | 32350 | 32500 | 32350 | 971 |
| 508 | 20250219 | 113300 | 39617536950 | 32350 | 32350 | 32400 | 32350 | 185 |
| 509 | 20250219 | 113200 | 39611546100 | 32350 | 32450 | 32450 | 32350 | 1379 |
| 510 | 20250219 | 113100 | 39566906800 | 32450 | 32450 | 32450 | 32400 | 945 |
| 511 | 20250219 | 113000 | 39536242300 | 32450 | 32400 | 32450 | 32400 | 651 |
| 512 | 20250219 | 112900 | 39515118900 | 32450 | 32400 | 32450 | 32400 | 305 |
| 513 | 20250219 | 112800 | 39505232500 | 32450 | 32450 | 32450 | 32350 | 1156 |
| 514 | 20250219 | 112700 | 39467725750 | 32450 | 32400 | 32450 | 32350 | 488 |
| 515 | 20250219 | 112600 | 39451897450 | 32400 | 32400 | 32450 | 32400 | 504 |
| 516 | 20250219 | 112500 | 39435566100 | 32450 | 32350 | 32450 | 32350 | 1302 |
| 517 | 20250219 | 112400 | 39393324450 | 32350 | 32450 | 32450 | 32350 | 576 |
| 518 | 20250219 | 112300 | 39374659800 | 32400 | 32350 | 32400 | 32350 | 270 |
| 519 | 20250219 | 112200 | 39365912300 | 32350 | 32450 | 32450 | 32300 | 1443 |
| 520 | 20250219 | 112100 | 39319133150 | 32200 | 32200 | 32500 | 32200 | 5550 |
| 521 | 20250219 | 112000 | 39139436150 | 32200 | 32200 | 32200 | 32200 | 566 |
| 522 | 20250219 | 111900 | 39121210950 | 32200 | 32200 | 32200 | 32150 | 265 |
| 523 | 20250219 | 111800 | 39112681200 | 32200 | 32200 | 32200 | 32150 | 163 |
| 524 | 20250219 | 111700 | 39107436150 | 32200 | 32100 | 32200 | 32100 | 332 |
| 525 | 20250219 | 111600 | 39096763250 | 32100 | 32250 | 32300 | 32100 | 840 |
| 526 | 20250219 | 111500 | 39069728600 | 32400 | 32350 | 32450 | 32200 | 10219 |
| 527 | 20250219 | 111400 | 38738982250 | 32350 | 32300 | 32350 | 32250 | 1546 |
| 528 | 20250219 | 111300 | 38689002200 | 32200 | 32300 | 32300 | 32100 | 1778 |
| 529 | 20250219 | 111200 | 38631754550 | 32300 | 32200 | 32300 | 32150 | 1193 |
| 530 | 20250219 | 111100 | 38593300650 | 32200 | 32100 | 32200 | 32100 | 1250 |
| 531 | 20250219 | 111000 | 38553126850 | 32100 | 32100 | 32150 | 32050 | 2208 |
| 532 | 20250219 | 110900 | 38482231350 | 32100 | 31950 | 32100 | 31950 | 1795 |
| 533 | 20250219 | 110800 | 38424732050 | 32000 | 32000 | 32000 | 31900 | 2427 |
| 534 | 20250219 | 110700 | 38347070950 | 32000 | 31900 | 32000 | 31900 | 1720 |
| 535 | 20250219 | 110600 | 38292134450 | 31850 | 31800 | 31850 | 31800 | 312 |
| 536 | 20250219 | 110500 | 38282209500 | 31800 | 31750 | 31800 | 31700 | 2607 |
| 537 | 20250219 | 110400 | 38199347200 | 31750 | 31700 | 31800 | 31600 | 1879 |
| 538 | 20250219 | 110300 | 38139762250 | 31650 | 31600 | 31700 | 31600 | 2382 |
| 539 | 20250219 | 110200 | 38064351650 | 31550 | 31550 | 31600 | 31550 | 1215 |
| 540 | 20250219 | 110100 | 38025971650 | 31550 | 31550 | 31550 | 31550 | 173 |
| 541 | 20250219 | 110000 | 38020513500 | 31550 | 31500 | 31600 | 31500 | 999 |
| 542 | 20250219 | 105900 | 37988994200 | 31550 | 31500 | 31550 | 31500 | 2818 |
| 543 | 20250219 | 105800 | 37900192900 | 31550 | 31550 | 31600 | 31500 | 1411 |
| 544 | 20250219 | 105700 | 37855631450 | 31550 | 31550 | 31600 | 31500 | 1540 |
| 545 | 20250219 | 105600 | 37807087900 | 31550 | 31550 | 31600 | 31550 | 1786 |
| 546 | 20250219 | 105500 | 37750734700 | 31550 | 31650 | 31650 | 31550 | 516 |
| 547 | 20250219 | 105400 | 37734425500 | 31650 | 31650 | 31650 | 31500 | 4314 |
| 548 | 20250219 | 105300 | 37598110350 | 31600 | 31700 | 31750 | 31600 | 1280 |
| 549 | 20250219 | 105200 | 37557570500 | 31700 | 31550 | 31700 | 31550 | 886 |
| 550 | 20250219 | 105100 | 37529608900 | 31550 | 31650 | 31650 | 31550 | 4741 |
| 551 | 20250219 | 105000 | 37379912550 | 31650 | 31700 | 31750 | 31600 | 4093 |
| 552 | 20250219 | 104900 | 37250268700 | 31750 | 31750 | 31750 | 31700 | 698 |
| 553 | 20250219 | 104800 | 37228140350 | 31750 | 31750 | 31800 | 31700 | 1491 |
| 554 | 20250219 | 104700 | 37180745250 | 31750 | 31950 | 31950 | 31750 | 4675 |
| 555 | 20250219 | 104600 | 37031837600 | 31900 | 31900 | 31950 | 31900 | 1830 |
| 556 | 20250219 | 104500 | 36973430250 | 31950 | 31900 | 31950 | 31850 | 502 |
| 557 | 20250219 | 104400 | 36957407350 | 31850 | 31950 | 31950 | 31850 | 20 |
| 558 | 20250219 | 104300 | 36956769550 | 32000 | 31900 | 32000 | 31800 | 1386 |
| 559 | 20250219 | 104200 | 36912529900 | 31900 | 31900 | 31950 | 31850 | 1469 |
| 560 | 20250219 | 104100 | 36865707050 | 31900 | 31800 | 31900 | 31800 | 441 |
| 561 | 20250219 | 104000 | 36851666050 | 31800 | 31800 | 31800 | 31750 | 2212 |
| 562 | 20250219 | 103900 | 36781324550 | 31850 | 31750 | 31850 | 31700 | 7966 |
| 563 | 20250219 | 103800 | 36528742700 | 31700 | 31850 | 31950 | 31700 | 2143 |
| 564 | 20250219 | 103700 | 36460693650 | 31900 | 32000 | 32000 | 31850 | 1873 |
| 565 | 20250219 | 103600 | 36400838250 | 32000 | 32100 | 32150 | 32000 | 1728 |
| 566 | 20250219 | 103500 | 36345368800 | 32000 | 31950 | 32050 | 31950 | 2578 |
| 567 | 20250219 | 103400 | 36262867450 | 31900 | 31700 | 31900 | 31700 | 1413 |
| 568 | 20250219 | 103300 | 36217951400 | 31700 | 31700 | 31750 | 31700 | 536 |
| 569 | 20250219 | 103200 | 36200939100 | 31750 | 31800 | 31900 | 31600 | 6515 |
| 570 | 20250219 | 103100 | 35994103200 | 31750 | 31750 | 31950 | 31700 | 1068 |
| 571 | 20250219 | 103000 | 35960115850 | 31750 | 32050 | 32050 | 31750 | 2993 |
| 572 | 20250219 | 102900 | 35864896050 | 32000 | 32000 | 32100 | 32000 | 1119 |
| 573 | 20250219 | 102800 | 35829049250 | 32000 | 31700 | 32000 | 31700 | 1948 |
| 574 | 20250219 | 102700 | 35766879650 | 31700 | 31650 | 31900 | 31650 | 1749 |
| 575 | 20250219 | 102600 | 35711326550 | 31650 | 31750 | 31850 | 31650 | 3594 |
| 576 | 20250219 | 102500 | 35597348250 | 31700 | 31700 | 31850 | 31700 | 805 |
| 577 | 20250219 | 102400 | 35571821400 | 31750 | 31950 | 32150 | 31750 | 6809 |
| 578 | 20250219 | 102300 | 35354548700 | 32150 | 32000 | 32200 | 31950 | 4590 |
| 579 | 20250219 | 102200 | 35207222750 | 31950 | 32000 | 32000 | 31900 | 783 |
| 580 | 20250219 | 102100 | 35182220600 | 32000 | 31900 | 32000 | 31850 | 1581 |
| 581 | 20250219 | 102000 | 35131681000 | 31850 | 31800 | 31900 | 31700 | 3960 |
| 582 | 20250219 | 101900 | 35005887150 | 31800 | 31900 | 31900 | 31700 | 2519 |
| 583 | 20250219 | 101800 | 34925893350 | 31800 | 31900 | 31950 | 31750 | 3388 |
| 584 | 20250219 | 101700 | 34818167950 | 31950 | 32050 | 32100 | 31850 | 3093 |
| 585 | 20250219 | 101600 | 34719196700 | 32050 | 32350 | 32500 | 32050 | 3207 |
| 586 | 20250219 | 101500 | 34615582650 | 32400 | 32450 | 32450 | 32250 | 4186 |
| 587 | 20250219 | 101400 | 34479924450 | 32400 | 32200 | 32400 | 32200 | 2120 |
| 588 | 20250219 | 101300 | 34411482050 | 32200 | 32150 | 32450 | 32100 | 2757 |
| 589 | 20250219 | 101200 | 34322470050 | 32100 | 32100 | 32100 | 32050 | 992 |
| 590 | 20250219 | 101100 | 34290630650 | 32100 | 32000 | 32100 | 31950 | 1917 |
| 591 | 20250219 | 101000 | 34229284850 | 32000 | 32150 | 32150 | 31850 | 5589 |
| 592 | 20250219 | 100900 | 34050437750 | 32100 | 32250 | 32250 | 32100 | 820 |
| 593 | 20250219 | 100800 | 34024066450 | 32250 | 32350 | 32450 | 32150 | 5028 |
| 594 | 20250219 | 100700 | 33861684850 | 32450 | 32400 | 32500 | 32350 | 696 |
| 595 | 20250219 | 100600 | 33839129200 | 32450 | 32450 | 32450 | 32350 | 1856 |
| 596 | 20250219 | 100500 | 33778965350 | 32400 | 32300 | 32500 | 32300 | 5618 |
| 597 | 20250219 | 100400 | 33596746650 | 32350 | 32500 | 32500 | 32300 | 3376 |
| 598 | 20250219 | 100300 | 33487405600 | 32450 | 32450 | 32500 | 32400 | 1147 |
| 599 | 20250219 | 100200 | 33450181250 | 32450 | 32450 | 32500 | 32350 | 5735 |
| 600 | 20250219 | 100100 | 33263897950 | 32450 | 32450 | 32500 | 32350 | 2564 |
| 601 | 20250219 | 100000 | 33180718250 | 32450 | 32400 | 32450 | 32300 | 1686 |
| 602 | 20250219 | 095900 | 33126161400 | 32350 | 32550 | 32550 | 32300 | 2726 |
| 603 | 20250219 | 095800 | 33037869300 | 32550 | 32500 | 32600 | 32500 | 2884 |
| 604 | 20250219 | 095700 | 32943930050 | 32500 | 32500 | 32550 | 32400 | 2352 |
| 605 | 20250219 | 095600 | 32867602950 | 32550 | 32500 | 32550 | 32500 | 1686 |
| 606 | 20250219 | 095500 | 32812785550 | 32500 | 32500 | 32550 | 32500 | 1148 |
| 607 | 20250219 | 095400 | 32775468850 | 32450 | 32550 | 32600 | 32400 | 5447 |
| 608 | 20250219 | 095300 | 32598403050 | 32550 | 32550 | 32600 | 32500 | 2565 |
| 609 | 20250219 | 095200 | 32514899200 | 32550 | 32400 | 32550 | 32400 | 5002 |
| 610 | 20250219 | 095100 | 32352383200 | 32400 | 32250 | 32450 | 32250 | 3320 |
| 611 | 20250219 | 095000 | 32244921400 | 32250 | 32250 | 32300 | 32250 | 951 |
| 612 | 20250219 | 094900 | 32214237800 | 32250 | 32300 | 32300 | 32150 | 2803 |
| 613 | 20250219 | 094800 | 32123796800 | 32250 | 32050 | 32300 | 32050 | 942 |
| 614 | 20250219 | 094700 | 32093492350 | 32100 | 32200 | 32300 | 32000 | 4530 |
| 615 | 20250219 | 094600 | 31948153550 | 32150 | 32350 | 32400 | 32150 | 3385 |
| 616 | 20250219 | 094500 | 31838992550 | 32300 | 32150 | 32450 | 32150 | 10429 |
| 617 | 20250219 | 094400 | 31502062650 | 32200 | 31950 | 32200 | 31950 | 4380 |
| 618 | 20250219 | 094300 | 31361559000 | 31900 | 31950 | 32000 | 31900 | 3398 |
| 619 | 20250219 | 094200 | 31252928850 | 32000 | 32150 | 32200 | 31850 | 4683 |
| 620 | 20250219 | 094100 | 31103009000 | 32000 | 31500 | 32150 | 31400 | 12616 |
| 621 | 20250219 | 094000 | 30701299500 | 31550 | 31500 | 31550 | 31250 | 14953 |
| 622 | 20250219 | 093900 | 30232108300 | 31500 | 31650 | 31650 | 31450 | 19326 |
| 623 | 20250219 | 093800 | 29622926200 | 31650 | 31550 | 31700 | 31550 | 6097 |
| 624 | 20250219 | 093700 | 29430165050 | 31550 | 31700 | 31750 | 31550 | 4824 |
| 625 | 20250219 | 093600 | 29277663050 | 31650 | 31750 | 31750 | 31600 | 2143 |
| 626 | 20250219 | 093500 | 29209814150 | 31750 | 31650 | 31850 | 31650 | 5135 |
| 627 | 20250219 | 093400 | 29046901700 | 31650 | 31650 | 31700 | 31500 | 11376 |
| 628 | 20250219 | 093300 | 28687542700 | 31650 | 31700 | 31800 | 31650 | 5672 |
| 629 | 20250219 | 093200 | 28507852900 | 31700 | 31900 | 32000 | 31700 | 2978 |
| 630 | 20250219 | 093100 | 28413199750 | 31900 | 32000 | 32200 | 31850 | 13928 |
| 631 | 20250219 | 093000 | 27966940600 | 32000 | 31550 | 32000 | 31500 | 22266 |
| 632 | 20250219 | 092900 | 27262524700 | 31550 | 31800 | 31900 | 31550 | 20342 |
| 633 | 20250219 | 092800 | 26617299350 | 31800 | 31950 | 31950 | 31800 | 23244 |
| 634 | 20250219 | 092700 | 25876809100 | 31900 | 32150 | 32200 | 31900 | 17248 |
| 635 | 20250219 | 092600 | 25324439050 | 32150 | 32400 | 32450 | 32100 | 12948 |
| 636 | 20250219 | 092500 | 24906878150 | 32450 | 32350 | 32500 | 32350 | 5201 |
| 637 | 20250219 | 092400 | 24738414550 | 32350 | 32400 | 32400 | 32300 | 5203 |
| 638 | 20250219 | 092300 | 24570150650 | 32400 | 32400 | 32550 | 32300 | 4578 |
| 639 | 20250219 | 092200 | 24421932300 | 32500 | 32250 | 32550 | 32200 | 7388 |
| 640 | 20250219 | 092100 | 24183248350 | 32300 | 32900 | 33000 | 32300 | 21481 |
| 641 | 20250219 | 092000 | 23484064650 | 32900 | 32550 | 32950 | 32500 | 14410 |
| 642 | 20250219 | 091900 | 23012226150 | 32600 | 32550 | 32650 | 32500 | 4643 |
| 643 | 20250219 | 091800 | 22861173150 | 32600 | 32450 | 32700 | 32350 | 19157 |
| 644 | 20250219 | 091700 | 22238102200 | 32450 | 32550 | 32700 | 32250 | 20666 |
| 645 | 20250219 | 091600 | 21567692600 | 32550 | 32950 | 33000 | 32550 | 14628 |
| 646 | 20250219 | 091500 | 21088193000 | 32950 | 33000 | 33200 | 32850 | 22167 |
| 647 | 20250219 | 091400 | 20356676350 | 33000 | 33400 | 33500 | 32900 | 24000 |
| 648 | 20250219 | 091300 | 19560649750 | 33400 | 33800 | 33900 | 33250 | 25595 |
| 649 | 20250219 | 091200 | 18702177100 | 33750 | 33850 | 33950 | 33750 | 16515 |
| 650 | 20250219 | 091100 | 18143495950 | 33800 | 33950 | 34200 | 33750 | 58896 |
| 651 | 20250219 | 091000 | 16142908300 | 33950 | 33750 | 34000 | 33500 | 53773 |
| 652 | 20250219 | 090900 | 14323618700 | 33750 | 33350 | 33800 | 33250 | 43214 |
| 653 | 20250219 | 090800 | 12872541300 | 33350 | 33200 | 33450 | 32900 | 30269 |
| 654 | 20250219 | 090700 | 11864625850 | 33200 | 32800 | 33250 | 32750 | 19872 |
| 655 | 20250219 | 090600 | 11209975650 | 32750 | 33100 | 33100 | 32750 | 15018 |
| 656 | 20250219 | 090500 | 10714593850 | 33050 | 33100 | 33300 | 32650 | 23838 |
| 657 | 20250219 | 090400 | 9929795800 | 33300 | 33000 | 33400 | 32700 | 65129 |
| 658 | 20250219 | 090300 | 7778070750 | 33000 | 32950 | 33000 | 32850 | 19053 |
| 659 | 20250219 | 090200 | 7149939550 | 32850 | 32500 | 33000 | 32450 | 43686 |
| 660 | 20250219 | 090100 | 5713405500 | 32500 | 32450 | 32650 | 31950 | 48793 |
| 661 | 20250219 | 090000 | 4138279200 | 32600 | 32200 | 33000 | 32200 | 127195 |