36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 195900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 3 | 20250220 | 195800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250220 | 195700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250220 | 195600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250220 | 195500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250220 | 195400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250220 | 195300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250220 | 195200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250220 | 195100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250220 | 195000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250220 | 194900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250220 | 194800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250220 | 194700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250220 | 194600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250220 | 194500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250220 | 194400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250220 | 194300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250220 | 194200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250220 | 194100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250220 | 194000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250220 | 193900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250220 | 193800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250220 | 193700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250220 | 193600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250220 | 193500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250220 | 193400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250220 | 193300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250220 | 193200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250220 | 193100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250220 | 193000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250220 | 192900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 33 | 20250220 | 192800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250220 | 192700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250220 | 192600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250220 | 192500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250220 | 192400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250220 | 192300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250220 | 192200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250220 | 192100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250220 | 192000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250220 | 191900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250220 | 191800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250220 | 191700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250220 | 191600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250220 | 191500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250220 | 191400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250220 | 191300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250220 | 191200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250220 | 191100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250220 | 191000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250220 | 190900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250220 | 190800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250220 | 190700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250220 | 190600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250220 | 190500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250220 | 190400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250220 | 190300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250220 | 190200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250220 | 190100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250220 | 190000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250220 | 185900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 63 | 20250220 | 185800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250220 | 185700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250220 | 185600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250220 | 185500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250220 | 185400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250220 | 185300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250220 | 185200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250220 | 185100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250220 | 185000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250220 | 184900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250220 | 184800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250220 | 184700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250220 | 184600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250220 | 184500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250220 | 184400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250220 | 184300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250220 | 184200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250220 | 184100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250220 | 184000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250220 | 183900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250220 | 183800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250220 | 183700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250220 | 183600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250220 | 183500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250220 | 183400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250220 | 183300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250220 | 183200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250220 | 183100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250220 | 183000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250220 | 182900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 93 | 20250220 | 182800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250220 | 182700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250220 | 182600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250220 | 182500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250220 | 182400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250220 | 182300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250220 | 182200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250220 | 182100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250220 | 182000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250220 | 181900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250220 | 181800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250220 | 181700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250220 | 181600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250220 | 181500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250220 | 181400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250220 | 181300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250220 | 181200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250220 | 181100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250220 | 181000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250220 | 180900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250220 | 180800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250220 | 180700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250220 | 180600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250220 | 180500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250220 | 180400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250220 | 180300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250220 | 180200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250220 | 180100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250220 | 180000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250220 | 175900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 123 | 20250220 | 175800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250220 | 175700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250220 | 175600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250220 | 175500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250220 | 175400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250220 | 175300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250220 | 175200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250220 | 175100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250220 | 175000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250220 | 174900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250220 | 174800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250220 | 174700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250220 | 174600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250220 | 174500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250220 | 174400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250220 | 174300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250220 | 174200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250220 | 174100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250220 | 174000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250220 | 173900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250220 | 173800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250220 | 173700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250220 | 173600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250220 | 173500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250220 | 173400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250220 | 173300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250220 | 173200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250220 | 173100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250220 | 173000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250220 | 172900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 153 | 20250220 | 172800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250220 | 172700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250220 | 172600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250220 | 172500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250220 | 172400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250220 | 172300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250220 | 172200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250220 | 172100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250220 | 172000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250220 | 171900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250220 | 171800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250220 | 171700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250220 | 171600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250220 | 171500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250220 | 171400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250220 | 171300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250220 | 171200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250220 | 171100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250220 | 171000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250220 | 170900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250220 | 170800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250220 | 170700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250220 | 170600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250220 | 170500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250220 | 170400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250220 | 170300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250220 | 170200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250220 | 170100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250220 | 170000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250220 | 165900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 183 | 20250220 | 165800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250220 | 165700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250220 | 165600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250220 | 165500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250220 | 165400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250220 | 165300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250220 | 165200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250220 | 165100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250220 | 165000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250220 | 164900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250220 | 164800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250220 | 164700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250220 | 164600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250220 | 164500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250220 | 164400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250220 | 164300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250220 | 164200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250220 | 164100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250220 | 164000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250220 | 163900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250220 | 163800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250220 | 163700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250220 | 163600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250220 | 163500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250220 | 163400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250220 | 163300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250220 | 163200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250220 | 163100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250220 | 163000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250220 | 162900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 213 | 20250220 | 162800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250220 | 162700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250220 | 162600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250220 | 162500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250220 | 162400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250220 | 162300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250220 | 162200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250220 | 162100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250220 | 162000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250220 | 161900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250220 | 161800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250220 | 161700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250220 | 161600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250220 | 161500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250220 | 161400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250220 | 161300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250220 | 161200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250220 | 161100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250220 | 161000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250220 | 160900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250220 | 160800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250220 | 160700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250220 | 160600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250220 | 160500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250220 | 160400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250220 | 160300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250220 | 160200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250220 | 160100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250220 | 160000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250220 | 155900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 243 | 20250220 | 155800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250220 | 155700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250220 | 155600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250220 | 155500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250220 | 155400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250220 | 155300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250220 | 155200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250220 | 155100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250220 | 155000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250220 | 154900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250220 | 154800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20250220 | 154700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20250220 | 154600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20250220 | 154500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20250220 | 154400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20250220 | 154300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20250220 | 154200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20250220 | 154100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20250220 | 154000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20250220 | 153900 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20250220 | 153800 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20250220 | 153700 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20250220 | 153600 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20250220 | 153500 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20250220 | 153400 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20250220 | 153300 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20250220 | 153200 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20250220 | 153100 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20250220 | 153000 | 21707569550 | 30800 | 30800 | 30800 | 30800 | 7688 |
| 272 | 20250220 | 152900 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 273 | 20250220 | 152800 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20250220 | 152700 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20250220 | 152600 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20250220 | 152500 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20250220 | 152400 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20250220 | 152300 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20250220 | 152200 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20250220 | 152100 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20250220 | 152000 | 21470779150 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20250220 | 151900 | 21470779150 | 30950 | 30850 | 30950 | 30850 | 1988 |
| 283 | 20250220 | 151800 | 21409385150 | 30900 | 30900 | 31000 | 30900 | 862 |
| 284 | 20250220 | 151700 | 21382749200 | 31000 | 30900 | 31050 | 30850 | 8545 |
| 285 | 20250220 | 151600 | 21118229250 | 30900 | 30900 | 30900 | 30850 | 727 |
| 286 | 20250220 | 151500 | 21095796000 | 30900 | 30950 | 30950 | 30850 | 1019 |
| 287 | 20250220 | 151400 | 21064313700 | 30950 | 30900 | 30950 | 30900 | 532 |
| 288 | 20250220 | 151300 | 21047853500 | 30900 | 30950 | 30950 | 30850 | 428 |
| 289 | 20250220 | 151200 | 21034621700 | 30950 | 30950 | 31000 | 30800 | 4315 |
| 290 | 20250220 | 151100 | 20901533400 | 30900 | 30950 | 31000 | 30900 | 7938 |
| 291 | 20250220 | 151000 | 20656106450 | 31000 | 31000 | 31050 | 30900 | 3233 |
| 292 | 20250220 | 150900 | 20555904100 | 31000 | 30950 | 31000 | 30950 | 685 |
| 293 | 20250220 | 150800 | 20534677900 | 30950 | 30950 | 31000 | 30950 | 1331 |
| 294 | 20250220 | 150700 | 20493426800 | 30950 | 30950 | 31000 | 30900 | 611 |
| 295 | 20250220 | 150600 | 20474511950 | 30950 | 30950 | 31000 | 30900 | 1232 |
| 296 | 20250220 | 150500 | 20436372250 | 30900 | 30950 | 31000 | 30900 | 2803 |
| 297 | 20250220 | 150400 | 20349576950 | 31000 | 31000 | 31000 | 30950 | 744 |
| 298 | 20250220 | 150300 | 20326516450 | 31000 | 31000 | 31000 | 30950 | 1346 |
| 299 | 20250220 | 150200 | 20284795950 | 31000 | 31050 | 31050 | 31000 | 501 |
| 300 | 20250220 | 150100 | 20269256700 | 31050 | 31100 | 31100 | 31000 | 94 |
| 301 | 20250220 | 150000 | 20266336350 | 31000 | 30950 | 31000 | 30950 | 1759 |
| 302 | 20250220 | 145900 | 20211854350 | 30950 | 31000 | 31000 | 30950 | 4592 |
| 303 | 20250220 | 145800 | 20069595550 | 31000 | 31050 | 31100 | 31000 | 1541 |
| 304 | 20250220 | 145700 | 20021762800 | 31100 | 31200 | 31200 | 31050 | 4096 |
| 305 | 20250220 | 145600 | 19894402850 | 31200 | 31250 | 31250 | 31200 | 325 |
| 306 | 20250220 | 145500 | 19884261350 | 31200 | 31150 | 31200 | 31150 | 104 |
| 307 | 20250220 | 145400 | 19881020450 | 31200 | 31150 | 31250 | 31150 | 1278 |
| 308 | 20250220 | 145300 | 19841190300 | 31200 | 31250 | 31250 | 31100 | 2553 |
| 309 | 20250220 | 145200 | 19761682200 | 31250 | 31250 | 31250 | 31200 | 1296 |
| 310 | 20250220 | 145100 | 19721231800 | 31250 | 31300 | 31300 | 31250 | 365 |
| 311 | 20250220 | 145000 | 19709825000 | 31300 | 31300 | 31300 | 31250 | 710 |
| 312 | 20250220 | 144900 | 19687607600 | 31300 | 31300 | 31300 | 31250 | 133 |
| 313 | 20250220 | 144800 | 19683445750 | 31250 | 31250 | 31250 | 31250 | 277 |
| 314 | 20250220 | 144700 | 19674789500 | 31250 | 31300 | 31300 | 31200 | 471 |
| 315 | 20250220 | 144600 | 19660064800 | 31350 | 31200 | 31350 | 31200 | 2475 |
| 316 | 20250220 | 144500 | 19582700100 | 31200 | 31100 | 31200 | 31100 | 779 |
| 317 | 20250220 | 144400 | 19558413800 | 31200 | 31200 | 31200 | 31100 | 347 |
| 318 | 20250220 | 144300 | 19547592000 | 31200 | 31100 | 31200 | 31100 | 1469 |
| 319 | 20250220 | 144200 | 19501795900 | 31100 | 31100 | 31100 | 31050 | 718 |
| 320 | 20250220 | 144100 | 19479466700 | 31050 | 31050 | 31100 | 31050 | 114 |
| 321 | 20250220 | 144000 | 19475924650 | 31000 | 31050 | 31050 | 31000 | 390 |
| 322 | 20250220 | 143900 | 19463822550 | 31000 | 31050 | 31050 | 31000 | 515 |
| 323 | 20250220 | 143800 | 19447833900 | 31050 | 31100 | 31100 | 31000 | 255 |
| 324 | 20250220 | 143700 | 19439916850 | 31050 | 31050 | 31050 | 31050 | 312 |
| 325 | 20250220 | 143600 | 19430229250 | 31050 | 31050 | 31050 | 31050 | 684 |
| 326 | 20250220 | 143500 | 19408991050 | 31050 | 31050 | 31050 | 31050 | 303 |
| 327 | 20250220 | 143400 | 19399582900 | 31000 | 31000 | 31050 | 31000 | 901 |
| 328 | 20250220 | 143300 | 19371651400 | 30950 | 30900 | 30950 | 30900 | 1132 |
| 329 | 20250220 | 143200 | 19336636000 | 30900 | 31000 | 31000 | 30900 | 3035 |
| 330 | 20250220 | 143100 | 19242748650 | 31000 | 31050 | 31050 | 30950 | 570 |
| 331 | 20250220 | 143000 | 19225102000 | 31000 | 31100 | 31150 | 31000 | 5472 |
| 332 | 20250220 | 142900 | 19055276950 | 31150 | 31150 | 31150 | 31100 | 674 |
| 333 | 20250220 | 142800 | 19034289450 | 31100 | 31100 | 31150 | 31100 | 180 |
| 334 | 20250220 | 142700 | 19028686200 | 31100 | 31150 | 31150 | 31100 | 223 |
| 335 | 20250220 | 142600 | 19021749900 | 31100 | 31100 | 31150 | 31100 | 538 |
| 336 | 20250220 | 142500 | 19005017300 | 31100 | 31100 | 31150 | 31050 | 1965 |
| 337 | 20250220 | 142400 | 18943914600 | 31100 | 31200 | 31200 | 31100 | 672 |
| 338 | 20250220 | 142300 | 18922982600 | 31200 | 31200 | 31250 | 31200 | 841 |
| 339 | 20250220 | 142200 | 18896739950 | 31200 | 31150 | 31250 | 31150 | 254 |
| 340 | 20250220 | 142100 | 18888810250 | 31200 | 31200 | 31250 | 31150 | 548 |
| 341 | 20250220 | 142000 | 18871710600 | 31200 | 31250 | 31250 | 31150 | 341 |
| 342 | 20250220 | 141900 | 18861073250 | 31250 | 31250 | 31250 | 31250 | 51 |
| 343 | 20250220 | 141800 | 18859479500 | 31250 | 31200 | 31250 | 31200 | 214 |
| 344 | 20250220 | 141700 | 18852802200 | 31150 | 31200 | 31200 | 31100 | 533 |
| 345 | 20250220 | 141600 | 18836197450 | 31200 | 31150 | 31200 | 31150 | 190 |
| 346 | 20250220 | 141500 | 18830274450 | 31150 | 31100 | 31200 | 31100 | 699 |
| 347 | 20250220 | 141400 | 18808473150 | 31100 | 31100 | 31150 | 31100 | 957 |
| 348 | 20250220 | 141300 | 18778692850 | 31100 | 31100 | 31100 | 31050 | 545 |
| 349 | 20250220 | 141200 | 18761748200 | 31100 | 31050 | 31100 | 31050 | 575 |
| 350 | 20250220 | 141100 | 18743886700 | 31050 | 31200 | 31200 | 31050 | 3779 |
| 351 | 20250220 | 141000 | 18626176200 | 31250 | 31250 | 31250 | 31200 | 886 |
| 352 | 20250220 | 140900 | 18598510800 | 31250 | 31250 | 31250 | 31250 | 267 |
| 353 | 20250220 | 140800 | 18590167050 | 31250 | 31300 | 31300 | 31250 | 753 |
| 354 | 20250220 | 140700 | 18566631650 | 31350 | 31350 | 31350 | 31300 | 4 |
| 355 | 20250220 | 140600 | 18566506350 | 31300 | 31300 | 31350 | 31300 | 197 |
| 356 | 20250220 | 140500 | 18560340200 | 31300 | 31350 | 31400 | 31300 | 187 |
| 357 | 20250220 | 140400 | 18554482500 | 31300 | 31300 | 31300 | 31250 | 880 |
| 358 | 20250220 | 140300 | 18526966550 | 31350 | 31350 | 31400 | 31300 | 280 |
| 359 | 20250220 | 140200 | 18518189250 | 31250 | 31300 | 31300 | 31200 | 427 |
| 360 | 20250220 | 140100 | 18504841700 | 31300 | 31350 | 31350 | 31200 | 878 |
| 361 | 20250220 | 140000 | 18477412200 | 31250 | 31300 | 31350 | 31250 | 1073 |
| 362 | 20250220 | 135900 | 18443852050 | 31350 | 31450 | 31450 | 31350 | 696 |
| 363 | 20250220 | 135800 | 18422018850 | 31450 | 31400 | 31450 | 31400 | 888 |
| 364 | 20250220 | 135700 | 18394133150 | 31350 | 31350 | 31400 | 31350 | 686 |
| 365 | 20250220 | 135600 | 18372621500 | 31350 | 31350 | 31400 | 31300 | 1941 |
| 366 | 20250220 | 135500 | 18311803050 | 31350 | 31600 | 31600 | 31300 | 4457 |
| 367 | 20250220 | 135400 | 18171800300 | 31550 | 31750 | 31750 | 31500 | 2386 |
| 368 | 20250220 | 135300 | 18096317750 | 31700 | 31600 | 31700 | 31600 | 664 |
| 369 | 20250220 | 135200 | 18075277250 | 31600 | 31550 | 31600 | 31550 | 933 |
| 370 | 20250220 | 135100 | 18045812550 | 31550 | 31550 | 31550 | 31550 | 376 |
| 371 | 20250220 | 135000 | 18033949750 | 31550 | 31500 | 31550 | 31500 | 322 |
| 372 | 20250220 | 134900 | 18023793000 | 31550 | 31550 | 31550 | 31550 | 73 |
| 373 | 20250220 | 134800 | 18021489850 | 31550 | 31550 | 31600 | 31550 | 678 |
| 374 | 20250220 | 134700 | 18000098900 | 31600 | 31550 | 31600 | 31550 | 405 |
| 375 | 20250220 | 134600 | 17987319900 | 31600 | 31550 | 31600 | 31500 | 205 |
| 376 | 20250220 | 134500 | 17980856950 | 31500 | 31650 | 31700 | 31500 | 1360 |
| 377 | 20250220 | 134400 | 17937947100 | 31650 | 31700 | 31700 | 31650 | 293 |
| 378 | 20250220 | 134300 | 17928664300 | 31750 | 31750 | 31800 | 31650 | 982 |
| 379 | 20250220 | 134200 | 17897476400 | 31700 | 31500 | 31700 | 31500 | 1792 |
| 380 | 20250220 | 134100 | 17840770350 | 31400 | 31500 | 31500 | 31400 | 1001 |
| 381 | 20250220 | 134000 | 17809276550 | 31500 | 31550 | 31550 | 31500 | 2439 |
| 382 | 20250220 | 133900 | 17732434950 | 31550 | 31550 | 31550 | 31550 | 281 |
| 383 | 20250220 | 133800 | 17723569400 | 31500 | 31600 | 31650 | 31500 | 3715 |
| 384 | 20250220 | 133700 | 17606159350 | 31650 | 31750 | 31750 | 31650 | 1016 |
| 385 | 20250220 | 133600 | 17573969400 | 31750 | 31700 | 31850 | 31700 | 703 |
| 386 | 20250220 | 133500 | 17551638500 | 31700 | 31700 | 31700 | 31650 | 337 |
| 387 | 20250220 | 133400 | 17540964800 | 31650 | 31550 | 31650 | 31550 | 416 |
| 388 | 20250220 | 133300 | 17527811200 | 31550 | 31550 | 31550 | 31550 | 112 |
| 389 | 20250220 | 133200 | 17524277600 | 31550 | 31550 | 31550 | 31500 | 263 |
| 390 | 20250220 | 133100 | 17515982500 | 31550 | 31550 | 31550 | 31550 | 220 |
| 391 | 20250220 | 133000 | 17509041500 | 31600 | 31500 | 31600 | 31500 | 327 |
| 392 | 20250220 | 132900 | 17498712100 | 31500 | 31500 | 31500 | 31450 | 470 |
| 393 | 20250220 | 132800 | 17483923500 | 31500 | 31500 | 31500 | 31500 | 670 |
| 394 | 20250220 | 132700 | 17462818500 | 31500 | 31600 | 31600 | 31500 | 325 |
| 395 | 20250220 | 132600 | 17452568150 | 31600 | 31550 | 31600 | 31550 | 490 |
| 396 | 20250220 | 132500 | 17437108150 | 31550 | 31550 | 31550 | 31550 | 55 |
| 397 | 20250220 | 132400 | 17435372900 | 31500 | 31700 | 31700 | 31500 | 1683 |
| 398 | 20250220 | 132300 | 17382128550 | 31650 | 31700 | 31700 | 31650 | 519 |
| 399 | 20250220 | 132200 | 17365683250 | 31650 | 31700 | 31700 | 31650 | 1237 |
| 400 | 20250220 | 132100 | 17326479050 | 31750 | 31900 | 31900 | 31750 | 2423 |
| 401 | 20250220 | 132000 | 17249375900 | 31900 | 31850 | 31900 | 31800 | 2167 |
| 402 | 20250220 | 131900 | 17180357350 | 31900 | 31800 | 31950 | 31800 | 2442 |
| 403 | 20250220 | 131800 | 17102487450 | 31800 | 31700 | 31800 | 31650 | 1954 |
| 404 | 20250220 | 131700 | 17040384750 | 31700 | 31650 | 31750 | 31650 | 1985 |
| 405 | 20250220 | 131600 | 16977464350 | 31650 | 31450 | 31650 | 31450 | 1345 |
| 406 | 20250220 | 131500 | 16935047300 | 31450 | 31450 | 31500 | 31450 | 662 |
| 407 | 20250220 | 131400 | 16914200850 | 31500 | 31450 | 31500 | 31450 | 813 |
| 408 | 20250220 | 131300 | 16888596750 | 31450 | 31400 | 31450 | 31400 | 500 |
| 409 | 20250220 | 131200 | 16872888550 | 31350 | 31400 | 31400 | 31350 | 1411 |
| 410 | 20250220 | 131100 | 16828586200 | 31350 | 31350 | 31350 | 31350 | 316 |
| 411 | 20250220 | 131000 | 16818679600 | 31350 | 31350 | 31350 | 31350 | 405 |
| 412 | 20250220 | 130900 | 16805982850 | 31300 | 31300 | 31300 | 31300 | 31 |
| 413 | 20250220 | 130800 | 16805012550 | 31300 | 31300 | 31300 | 31200 | 718 |
| 414 | 20250220 | 130700 | 16782540550 | 31300 | 31300 | 31300 | 31300 | 150 |
| 415 | 20250220 | 130600 | 16777845550 | 31200 | 31200 | 31200 | 31200 | 492 |
| 416 | 20250220 | 130500 | 16762495150 | 31200 | 31250 | 31300 | 31200 | 512 |
| 417 | 20250220 | 130400 | 16746505400 | 31250 | 31300 | 31300 | 31200 | 503 |
| 418 | 20250220 | 130300 | 16730786850 | 31300 | 31300 | 31300 | 31300 | 210 |
| 419 | 20250220 | 130200 | 16724213850 | 31300 | 31400 | 31400 | 31300 | 3197 |
| 420 | 20250220 | 130100 | 16624058850 | 31400 | 31350 | 31400 | 31350 | 186 |
| 421 | 20250220 | 130000 | 16618227050 | 31350 | 31350 | 31350 | 31350 | 85 |
| 422 | 20250220 | 125900 | 16615562300 | 31400 | 31400 | 31400 | 31350 | 1387 |
| 423 | 20250220 | 125800 | 16572051150 | 31400 | 31450 | 31450 | 31350 | 1615 |
| 424 | 20250220 | 125700 | 16521337350 | 31450 | 31450 | 31500 | 31400 | 172 |
| 425 | 20250220 | 125600 | 16515925600 | 31450 | 31450 | 31500 | 31450 | 36 |
| 426 | 20250220 | 125500 | 16514793350 | 31450 | 31450 | 31450 | 31450 | 631 |
| 427 | 20250220 | 125400 | 16494948400 | 31300 | 31400 | 31400 | 31300 | 288 |
| 428 | 20250220 | 125300 | 16485933900 | 31400 | 31400 | 31400 | 31300 | 1507 |
| 429 | 20250220 | 125200 | 16438710500 | 31400 | 31350 | 31400 | 31350 | 139 |
| 430 | 20250220 | 125100 | 16434347100 | 31300 | 31250 | 31300 | 31250 | 107 |
| 431 | 20250220 | 125000 | 16431000700 | 31300 | 31300 | 31300 | 31300 | 309 |
| 432 | 20250220 | 124900 | 16421329000 | 31350 | 31400 | 31400 | 31300 | 18 |
| 433 | 20250220 | 124800 | 16420764200 | 31400 | 31400 | 31400 | 31400 | 316 |
| 434 | 20250220 | 124700 | 16410841800 | 31400 | 31300 | 31400 | 31300 | 233 |
| 435 | 20250220 | 124600 | 16403528000 | 31400 | 31150 | 31450 | 31150 | 1454 |
| 436 | 20250220 | 124500 | 16357968500 | 31150 | 31150 | 31150 | 31150 | 124 |
| 437 | 20250220 | 124400 | 16354105900 | 31100 | 31100 | 31100 | 31100 | 69 |
| 438 | 20250220 | 124300 | 16351960000 | 31100 | 31200 | 31200 | 31100 | 700 |
| 439 | 20250220 | 124200 | 16330165600 | 31200 | 31200 | 31200 | 31200 | 79 |
| 440 | 20250220 | 124100 | 16327700800 | 31150 | 31150 | 31150 | 31150 | 7 |
| 441 | 20250220 | 124000 | 16327482750 | 31150 | 31200 | 31200 | 31150 | 200 |
| 442 | 20250220 | 123900 | 16321252600 | 31200 | 31300 | 31300 | 31200 | 1477 |
| 443 | 20250220 | 123800 | 16275129700 | 31300 | 31400 | 31400 | 31300 | 500 |
| 444 | 20250220 | 123700 | 16259470600 | 31350 | 31400 | 31400 | 31300 | 135 |
| 445 | 20250220 | 123600 | 16255236400 | 31400 | 31300 | 31400 | 31300 | 309 |
| 446 | 20250220 | 123500 | 16245535900 | 31300 | 31350 | 31400 | 31300 | 405 |
| 447 | 20250220 | 123400 | 16232832400 | 31400 | 31350 | 31400 | 31350 | 186 |
| 448 | 20250220 | 123300 | 16226999000 | 31350 | 31400 | 31400 | 31350 | 135 |
| 449 | 20250220 | 123200 | 16222762650 | 31400 | 31350 | 31400 | 31300 | 1140 |
| 450 | 20250220 | 123100 | 16187026500 | 31350 | 31350 | 31400 | 31300 | 98 |
| 451 | 20250220 | 123000 | 16183953750 | 31350 | 31300 | 31350 | 31300 | 261 |
| 452 | 20250220 | 122900 | 16175772400 | 31300 | 31300 | 31350 | 31250 | 195 |
| 453 | 20250220 | 122800 | 16169666200 | 31300 | 31300 | 31300 | 31200 | 287 |
| 454 | 20250220 | 122700 | 16160687250 | 31300 | 31200 | 31300 | 31150 | 349 |
| 455 | 20250220 | 122600 | 16149772700 | 31150 | 31250 | 31250 | 31150 | 107 |
| 456 | 20250220 | 122500 | 16146429450 | 31200 | 31100 | 31200 | 31100 | 119 |
| 457 | 20250220 | 122400 | 16142724250 | 31100 | 31100 | 31100 | 31100 | 31 |
| 458 | 20250220 | 122300 | 16141760150 | 31050 | 31050 | 31050 | 31050 | 172 |
| 459 | 20250220 | 122200 | 16136419550 | 31050 | 31050 | 31050 | 31050 | 100 |
| 460 | 20250220 | 122100 | 16133314550 | 31050 | 31050 | 31050 | 31050 | 101 |
| 461 | 20250220 | 122000 | 16130178500 | 31050 | 31250 | 31250 | 31050 | 2980 |
| 462 | 20250220 | 121900 | 16037309650 | 31200 | 31200 | 31200 | 31150 | 507 |
| 463 | 20250220 | 121800 | 16021492500 | 31150 | 31150 | 31150 | 31100 | 181 |
| 464 | 20250220 | 121700 | 16015855350 | 31100 | 31000 | 31100 | 31000 | 610 |
| 465 | 20250220 | 121600 | 15996899850 | 31000 | 31000 | 31000 | 30950 | 370 |
| 466 | 20250220 | 121500 | 15985430050 | 31000 | 30950 | 31000 | 30950 | 194 |
| 467 | 20250220 | 121400 | 15979417050 | 31000 | 30950 | 31000 | 30950 | 84 |
| 468 | 20250220 | 121300 | 15976816250 | 31000 | 31000 | 31000 | 31000 | 1 |
| 469 | 20250220 | 121200 | 15976785250 | 31000 | 30850 | 31000 | 30850 | 153 |
| 470 | 20250220 | 121100 | 15972044050 | 30850 | 30950 | 30950 | 30850 | 185 |
| 471 | 20250220 | 121000 | 15966327050 | 30900 | 30950 | 31000 | 30900 | 263 |
| 472 | 20250220 | 120900 | 15958184850 | 31000 | 30900 | 31000 | 30900 | 219 |
| 473 | 20250220 | 120800 | 15951416000 | 30950 | 30850 | 30950 | 30750 | 1480 |
| 474 | 20250220 | 120700 | 15905709300 | 30850 | 30850 | 30850 | 30850 | 356 |
| 475 | 20250220 | 120600 | 15894726700 | 30850 | 30800 | 30850 | 30750 | 336 |
| 476 | 20250220 | 120500 | 15884367500 | 30850 | 30800 | 30850 | 30750 | 87 |
| 477 | 20250220 | 120400 | 15881690650 | 30800 | 30850 | 30850 | 30800 | 2470 |
| 478 | 20250220 | 120300 | 15805586900 | 30850 | 30900 | 30900 | 30850 | 225 |
| 479 | 20250220 | 120200 | 15798644600 | 30900 | 30850 | 30900 | 30850 | 313 |
| 480 | 20250220 | 120100 | 15788976400 | 30850 | 30800 | 30850 | 30800 | 150 |
| 481 | 20250220 | 120000 | 15784353900 | 30800 | 30850 | 30900 | 30800 | 226 |
| 482 | 20250220 | 115900 | 15777381300 | 30900 | 30950 | 30950 | 30900 | 746 |
| 483 | 20250220 | 115800 | 15754311850 | 30950 | 30950 | 30950 | 30900 | 204 |
| 484 | 20250220 | 115700 | 15748004550 | 30900 | 30900 | 30900 | 30900 | 130 |
| 485 | 20250220 | 115600 | 15743987550 | 30950 | 30950 | 30950 | 30900 | 194 |
| 486 | 20250220 | 115500 | 15737985950 | 30950 | 30850 | 30950 | 30850 | 567 |
| 487 | 20250220 | 115400 | 15720490100 | 30850 | 30950 | 31000 | 30850 | 239 |
| 488 | 20250220 | 115300 | 15713105450 | 30950 | 30900 | 30950 | 30850 | 403 |
| 489 | 20250220 | 115200 | 15700655800 | 30900 | 30900 | 30900 | 30900 | 258 |
| 490 | 20250220 | 115100 | 15692683600 | 30950 | 30900 | 30950 | 30900 | 157 |
| 491 | 20250220 | 115000 | 15687828200 | 30950 | 30900 | 30950 | 30850 | 92 |
| 492 | 20250220 | 114900 | 15684983500 | 30900 | 30950 | 30950 | 30850 | 726 |
| 493 | 20250220 | 114800 | 15662573850 | 30950 | 30900 | 30950 | 30900 | 222 |
| 494 | 20250220 | 114700 | 15655711650 | 30900 | 30900 | 31000 | 30900 | 128 |
| 495 | 20250220 | 114600 | 15651752950 | 30950 | 30900 | 30950 | 30900 | 1040 |
| 496 | 20250220 | 114500 | 15619603850 | 30950 | 31000 | 31000 | 30900 | 759 |
| 497 | 20250220 | 114400 | 15596098000 | 31050 | 31000 | 31050 | 30950 | 128 |
| 498 | 20250220 | 114300 | 15592132600 | 31000 | 31000 | 31000 | 30900 | 756 |
| 499 | 20250220 | 114200 | 15568701100 | 30950 | 30950 | 31000 | 30950 | 532 |
| 500 | 20250220 | 114100 | 15552231200 | 31000 | 30950 | 31000 | 30900 | 586 |
| 501 | 20250220 | 114000 | 15534087350 | 31000 | 30950 | 31050 | 30900 | 2566 |
| 502 | 20250220 | 113900 | 15454512400 | 30950 | 30900 | 30950 | 30900 | 135 |
| 503 | 20250220 | 113800 | 15450335650 | 30900 | 30850 | 30900 | 30850 | 258 |
| 504 | 20250220 | 113700 | 15442369450 | 30900 | 30900 | 30900 | 30850 | 725 |
| 505 | 20250220 | 113600 | 15419969600 | 30900 | 30850 | 30900 | 30850 | 318 |
| 506 | 20250220 | 113500 | 15410151650 | 30850 | 30900 | 30900 | 30850 | 106 |
| 507 | 20250220 | 113400 | 15406879950 | 30900 | 30950 | 30950 | 30850 | 442 |
| 508 | 20250220 | 113300 | 15393224050 | 30950 | 30850 | 30950 | 30850 | 363 |
| 509 | 20250220 | 113200 | 15382006550 | 30900 | 30950 | 31000 | 30850 | 983 |
| 510 | 20250220 | 113100 | 15351606500 | 30950 | 30800 | 30950 | 30800 | 581 |
| 511 | 20250220 | 113000 | 15333666500 | 30800 | 30800 | 30850 | 30800 | 279 |
| 512 | 20250220 | 112900 | 15325073000 | 30800 | 30800 | 30850 | 30750 | 1502 |
| 513 | 20250220 | 112800 | 15278830550 | 30800 | 30900 | 30900 | 30800 | 963 |
| 514 | 20250220 | 112700 | 15249132200 | 30900 | 30900 | 30950 | 30900 | 904 |
| 515 | 20250220 | 112600 | 15221198500 | 30950 | 30950 | 30950 | 30900 | 341 |
| 516 | 20250220 | 112500 | 15210659850 | 30950 | 31000 | 31000 | 30950 | 597 |
| 517 | 20250220 | 112400 | 15192177050 | 30950 | 30950 | 30950 | 30950 | 308 |
| 518 | 20250220 | 112300 | 15182644450 | 30950 | 30950 | 30950 | 30900 | 1406 |
| 519 | 20250220 | 112200 | 15139187650 | 30950 | 30900 | 30950 | 30900 | 580 |
| 520 | 20250220 | 112100 | 15121263350 | 30900 | 30950 | 30950 | 30900 | 625 |
| 521 | 20250220 | 112000 | 15101935400 | 30950 | 31050 | 31050 | 30900 | 2237 |
| 522 | 20250220 | 111900 | 15032657150 | 31050 | 30950 | 31150 | 30900 | 1298 |
| 523 | 20250220 | 111800 | 14992385900 | 31050 | 31250 | 31300 | 30950 | 8645 |
| 524 | 20250220 | 111700 | 14723819600 | 31300 | 31300 | 31300 | 31250 | 542 |
| 525 | 20250220 | 111600 | 14706857800 | 31350 | 31450 | 31450 | 31350 | 952 |
| 526 | 20250220 | 111500 | 14676985050 | 31450 | 31400 | 31450 | 31400 | 635 |
| 527 | 20250220 | 111400 | 14657016100 | 31400 | 31400 | 31450 | 31350 | 1514 |
| 528 | 20250220 | 111300 | 14609477950 | 31400 | 31500 | 31500 | 31400 | 2812 |
| 529 | 20250220 | 111200 | 14521078650 | 31500 | 31500 | 31550 | 31500 | 656 |
| 530 | 20250220 | 111100 | 14500410850 | 31500 | 31600 | 31600 | 31500 | 451 |
| 531 | 20250220 | 111000 | 14486174150 | 31600 | 31600 | 31650 | 31550 | 550 |
| 532 | 20250220 | 110900 | 14468801250 | 31600 | 31600 | 31650 | 31600 | 424 |
| 533 | 20250220 | 110800 | 14455400700 | 31600 | 31600 | 31600 | 31550 | 166 |
| 534 | 20250220 | 110700 | 14450157200 | 31600 | 31600 | 31600 | 31550 | 136 |
| 535 | 20250220 | 110600 | 14445860600 | 31600 | 31550 | 31600 | 31550 | 379 |
| 536 | 20250220 | 110500 | 14433889700 | 31500 | 31550 | 31550 | 31500 | 594 |
| 537 | 20250220 | 110400 | 14415154500 | 31550 | 31600 | 31600 | 31550 | 500 |
| 538 | 20250220 | 110300 | 14399374100 | 31600 | 31600 | 31650 | 31550 | 151 |
| 539 | 20250220 | 110200 | 14394601850 | 31550 | 31500 | 31550 | 31500 | 253 |
| 540 | 20250220 | 110100 | 14386623200 | 31500 | 31550 | 31550 | 31500 | 650 |
| 541 | 20250220 | 110000 | 14366145350 | 31500 | 31800 | 31800 | 31500 | 4044 |
| 542 | 20250220 | 105900 | 14237877800 | 31800 | 31850 | 31850 | 31800 | 229 |
| 543 | 20250220 | 105800 | 14230588800 | 31850 | 31850 | 31850 | 31850 | 229 |
| 544 | 20250220 | 105700 | 14223295150 | 31850 | 31800 | 31850 | 31800 | 316 |
| 545 | 20250220 | 105600 | 14213233100 | 31800 | 31900 | 31900 | 31800 | 659 |
| 546 | 20250220 | 105500 | 14192238950 | 31900 | 31850 | 31950 | 31750 | 1080 |
| 547 | 20250220 | 105400 | 14157779400 | 31800 | 31700 | 31900 | 31550 | 2120 |
| 548 | 20250220 | 105300 | 14090457800 | 31700 | 31700 | 31700 | 31600 | 1327 |
| 549 | 20250220 | 105200 | 14048451050 | 31750 | 31700 | 31750 | 31700 | 1358 |
| 550 | 20250220 | 105100 | 14005401800 | 31700 | 31900 | 31900 | 31700 | 3134 |
| 551 | 20250220 | 105000 | 13905737450 | 31900 | 31850 | 31900 | 31850 | 338 |
| 552 | 20250220 | 104900 | 13894969350 | 31850 | 31900 | 31950 | 31850 | 603 |
| 553 | 20250220 | 104800 | 13875726250 | 31950 | 31950 | 32000 | 31850 | 3234 |
| 554 | 20250220 | 104700 | 13772557150 | 32000 | 32000 | 32000 | 31900 | 4622 |
| 555 | 20250220 | 104600 | 13624753750 | 31950 | 31950 | 32000 | 31900 | 8719 |
| 556 | 20250220 | 104500 | 13346111650 | 31950 | 31900 | 31950 | 31900 | 3034 |
| 557 | 20250220 | 104400 | 13249182550 | 31950 | 31850 | 31950 | 31800 | 1082 |
| 558 | 20250220 | 104300 | 13214674350 | 31850 | 31900 | 31950 | 31800 | 2045 |
| 559 | 20250220 | 104200 | 13149449850 | 31900 | 31850 | 31900 | 31750 | 5128 |
| 560 | 20250220 | 104100 | 12986219050 | 31800 | 31800 | 31950 | 31750 | 7056 |
| 561 | 20250220 | 104000 | 12761467900 | 31800 | 31750 | 31850 | 31700 | 1506 |
| 562 | 20250220 | 103900 | 12713558900 | 31600 | 31600 | 31800 | 31600 | 2423 |
| 563 | 20250220 | 103800 | 12636731600 | 31550 | 31550 | 31550 | 31500 | 785 |
| 564 | 20250220 | 103700 | 12611967250 | 31500 | 31500 | 31500 | 31500 | 173 |
| 565 | 20250220 | 103600 | 12606517750 | 31500 | 31550 | 31550 | 31450 | 271 |
| 566 | 20250220 | 103500 | 12597983500 | 31550 | 31450 | 31550 | 31450 | 923 |
| 567 | 20250220 | 103400 | 12568868050 | 31450 | 31500 | 31500 | 31350 | 474 |
| 568 | 20250220 | 103300 | 12553968150 | 31500 | 31400 | 31500 | 31400 | 504 |
| 569 | 20250220 | 103200 | 12538105250 | 31400 | 31650 | 31650 | 31350 | 2996 |
| 570 | 20250220 | 103100 | 12443824300 | 31650 | 31550 | 31650 | 31550 | 742 |
| 571 | 20250220 | 103000 | 12420376600 | 31600 | 31450 | 31600 | 31450 | 250 |
| 572 | 20250220 | 102900 | 12412503900 | 31500 | 31500 | 31550 | 31400 | 454 |
| 573 | 20250220 | 102800 | 12398205450 | 31400 | 31450 | 31450 | 31400 | 87 |
| 574 | 20250220 | 102700 | 12395469900 | 31400 | 31550 | 31550 | 31400 | 2442 |
| 575 | 20250220 | 102600 | 12318635000 | 31550 | 31550 | 31600 | 31400 | 1329 |
| 576 | 20250220 | 102500 | 12276754550 | 31600 | 31450 | 31600 | 31450 | 1519 |
| 577 | 20250220 | 102400 | 12228888750 | 31500 | 31350 | 31500 | 31350 | 1050 |
| 578 | 20250220 | 102300 | 12195917900 | 31350 | 31200 | 31350 | 31200 | 1569 |
| 579 | 20250220 | 102200 | 12146765100 | 31200 | 31150 | 31200 | 31150 | 69 |
| 580 | 20250220 | 102100 | 12144615000 | 31150 | 31200 | 31500 | 31100 | 7648 |
| 581 | 20250220 | 102000 | 11904775450 | 31200 | 31150 | 31250 | 31150 | 884 |
| 582 | 20250220 | 101900 | 11877185000 | 31200 | 31100 | 31200 | 31100 | 884 |
| 583 | 20250220 | 101800 | 11849630300 | 31100 | 31100 | 31100 | 31100 | 494 |
| 584 | 20250220 | 101700 | 11834266900 | 31100 | 31050 | 31100 | 31050 | 211 |
| 585 | 20250220 | 101600 | 11827707300 | 31050 | 31100 | 31100 | 31050 | 1485 |
| 586 | 20250220 | 101500 | 11781540600 | 31100 | 31050 | 31100 | 31050 | 285 |
| 587 | 20250220 | 101400 | 11772687200 | 31100 | 31050 | 31100 | 31000 | 2142 |
| 588 | 20250220 | 101300 | 11706171200 | 31000 | 31050 | 31050 | 31000 | 1544 |
| 589 | 20250220 | 101200 | 11658306950 | 31000 | 30850 | 31000 | 30850 | 2362 |
| 590 | 20250220 | 101100 | 11585140200 | 30850 | 30850 | 30850 | 30750 | 332 |
| 591 | 20250220 | 101000 | 11574916050 | 30700 | 30900 | 30900 | 30700 | 1368 |
| 592 | 20250220 | 100900 | 11532847450 | 30900 | 31000 | 31000 | 30750 | 2099 |
| 593 | 20250220 | 100800 | 11467902500 | 31000 | 31000 | 31050 | 31000 | 114 |
| 594 | 20250220 | 100700 | 11464367650 | 31050 | 30950 | 31050 | 30800 | 10368 |
| 595 | 20250220 | 100600 | 11144145700 | 30900 | 30900 | 31000 | 30900 | 1247 |
| 596 | 20250220 | 100500 | 11105542550 | 31000 | 31000 | 31050 | 30900 | 1840 |
| 597 | 20250220 | 100400 | 11048471050 | 31000 | 30950 | 31050 | 30900 | 1977 |
| 598 | 20250220 | 100300 | 10987238150 | 31000 | 31050 | 31100 | 31000 | 1865 |
| 599 | 20250220 | 100200 | 10929364700 | 31050 | 30900 | 31100 | 30900 | 2243 |
| 600 | 20250220 | 100100 | 10859883300 | 30900 | 30900 | 30900 | 30850 | 573 |
| 601 | 20250220 | 100000 | 10842185250 | 30950 | 30850 | 30950 | 30800 | 947 |
| 602 | 20250220 | 095900 | 10812948650 | 30850 | 30800 | 30850 | 30750 | 823 |
| 603 | 20250220 | 095800 | 10787608600 | 30800 | 30550 | 30800 | 30550 | 2248 |
| 604 | 20250220 | 095700 | 10718668300 | 30450 | 30550 | 30550 | 30450 | 2664 |
| 605 | 20250220 | 095600 | 10637386800 | 30550 | 30500 | 30600 | 30500 | 1029 |
| 606 | 20250220 | 095500 | 10605960650 | 30550 | 30450 | 30600 | 30450 | 3429 |
| 607 | 20250220 | 095400 | 10501291700 | 30550 | 30500 | 30600 | 30450 | 1642 |
| 608 | 20250220 | 095300 | 10451222550 | 30450 | 30500 | 30550 | 30450 | 1584 |
| 609 | 20250220 | 095200 | 10402916600 | 30500 | 30500 | 30500 | 30400 | 2342 |
| 610 | 20250220 | 095100 | 10331608500 | 30500 | 30450 | 30550 | 30350 | 5892 |
| 611 | 20250220 | 095000 | 10152532250 | 30450 | 30500 | 30550 | 30400 | 4348 |
| 612 | 20250220 | 094900 | 10019980050 | 30550 | 30650 | 30750 | 30500 | 2954 |
| 613 | 20250220 | 094800 | 9929587700 | 30750 | 30600 | 30800 | 30550 | 2066 |
| 614 | 20250220 | 094700 | 9866334800 | 30600 | 30600 | 30600 | 30550 | 2003 |
| 615 | 20250220 | 094600 | 9805056550 | 30600 | 30600 | 30650 | 30550 | 2327 |
| 616 | 20250220 | 094500 | 9733911950 | 30600 | 30450 | 30800 | 30450 | 7519 |
| 617 | 20250220 | 094400 | 9504234900 | 30450 | 30500 | 30550 | 30400 | 6553 |
| 618 | 20250220 | 094300 | 9304680300 | 30450 | 30550 | 30600 | 30450 | 3738 |
| 619 | 20250220 | 094200 | 9190688100 | 30550 | 30750 | 30750 | 30500 | 8116 |
| 620 | 20250220 | 094100 | 8942910000 | 30700 | 30750 | 30750 | 30550 | 9054 |
| 621 | 20250220 | 094000 | 8665380550 | 30800 | 30850 | 30850 | 30700 | 5244 |
| 622 | 20250220 | 093900 | 8504018200 | 30850 | 30800 | 30900 | 30750 | 827 |
| 623 | 20250220 | 093800 | 8478571350 | 30800 | 30900 | 30900 | 30750 | 1941 |
| 624 | 20250220 | 093700 | 8418828150 | 30750 | 30850 | 30950 | 30750 | 5819 |
| 625 | 20250220 | 093600 | 8239474100 | 30900 | 30850 | 30950 | 30800 | 2132 |
| 626 | 20250220 | 093500 | 8173717000 | 30850 | 31200 | 31250 | 30850 | 11177 |
| 627 | 20250220 | 093400 | 7827468550 | 31100 | 31350 | 31350 | 31100 | 1614 |
| 628 | 20250220 | 093300 | 7776989500 | 31350 | 31250 | 31350 | 31150 | 1684 |
| 629 | 20250220 | 093200 | 7724420100 | 31200 | 31100 | 31200 | 31100 | 2253 |
| 630 | 20250220 | 093100 | 7654148650 | 31100 | 31100 | 31200 | 31050 | 1534 |
| 631 | 20250220 | 093000 | 7606440850 | 31150 | 31200 | 31200 | 31050 | 3048 |
| 632 | 20250220 | 092900 | 7511598550 | 31200 | 31200 | 31200 | 31150 | 548 |
| 633 | 20250220 | 092800 | 7494508750 | 31200 | 31250 | 31250 | 31150 | 1999 |
| 634 | 20250220 | 092700 | 7432160400 | 31150 | 31000 | 31300 | 31000 | 3100 |
| 635 | 20250220 | 092600 | 7335795900 | 31000 | 31050 | 31050 | 31000 | 5141 |
| 636 | 20250220 | 092500 | 7176357250 | 31000 | 31050 | 31150 | 31000 | 4340 |
| 637 | 20250220 | 092400 | 7041464350 | 31050 | 31200 | 31300 | 31000 | 7895 |
| 638 | 20250220 | 092300 | 6795433900 | 31200 | 31400 | 31400 | 31200 | 2934 |
| 639 | 20250220 | 092200 | 6703626000 | 31400 | 31450 | 31450 | 31200 | 5125 |
| 640 | 20250220 | 092100 | 6543062050 | 31450 | 31550 | 31550 | 31400 | 1703 |
| 641 | 20250220 | 092000 | 6489513100 | 31550 | 31500 | 31700 | 31400 | 3099 |
| 642 | 20250220 | 091900 | 6391682350 | 31450 | 31400 | 31600 | 31300 | 4170 |
| 643 | 20250220 | 091800 | 6260897550 | 31400 | 31500 | 31500 | 31400 | 1305 |
| 644 | 20250220 | 091700 | 6219863200 | 31500 | 31700 | 32100 | 31500 | 7975 |
| 645 | 20250220 | 091600 | 5966202550 | 31650 | 31950 | 32000 | 31650 | 7292 |
| 646 | 20250220 | 091500 | 5733951900 | 31800 | 31400 | 32000 | 31400 | 11872 |
| 647 | 20250220 | 091400 | 5356973350 | 31400 | 31200 | 31400 | 31200 | 3421 |
| 648 | 20250220 | 091300 | 5249931700 | 31200 | 31100 | 31200 | 31050 | 6569 |
| 649 | 20250220 | 091200 | 5045482900 | 31100 | 30850 | 31200 | 30750 | 5672 |
| 650 | 20250220 | 091100 | 4869727950 | 30850 | 30300 | 30950 | 30300 | 19301 |
| 651 | 20250220 | 091000 | 4278304450 | 30300 | 30550 | 30600 | 30150 | 21807 |
| 652 | 20250220 | 090900 | 3615295050 | 30500 | 30900 | 30900 | 30500 | 18976 |
| 653 | 20250220 | 090800 | 3034803500 | 30900 | 31150 | 31150 | 30850 | 16145 |
| 654 | 20250220 | 090700 | 2534495550 | 31150 | 31300 | 31350 | 31150 | 2018 |
| 655 | 20250220 | 090600 | 2471502150 | 31150 | 31150 | 31300 | 31150 | 2227 |
| 656 | 20250220 | 090500 | 2402087200 | 31100 | 31200 | 31400 | 31050 | 10032 |
| 657 | 20250220 | 090400 | 2089140000 | 31300 | 31300 | 31350 | 31200 | 6222 |
| 658 | 20250220 | 090300 | 1894634350 | 31400 | 31700 | 31800 | 31250 | 7931 |
| 659 | 20250220 | 090200 | 1645139550 | 31750 | 32150 | 32200 | 31750 | 13219 |
| 660 | 20250220 | 090100 | 1221301100 | 32100 | 31550 | 32250 | 31300 | 13549 |
| 661 | 20250220 | 090000 | 789333300 | 31550 | 31450 | 31550 | 31000 | 24459 |