36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 195800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 3 | 20250227 | 195700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20250227 | 195600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20250227 | 195500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20250227 | 195400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20250227 | 195300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20250227 | 195200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20250227 | 195100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20250227 | 195000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20250227 | 194900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20250227 | 194800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20250227 | 194700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20250227 | 194600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20250227 | 194500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20250227 | 194400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20250227 | 194300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20250227 | 194200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20250227 | 194100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20250227 | 194000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20250227 | 193900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20250227 | 193800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20250227 | 193700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20250227 | 193600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20250227 | 193500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20250227 | 193400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20250227 | 193300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20250227 | 193200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20250227 | 193100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20250227 | 193000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20250227 | 192900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20250227 | 192800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 33 | 20250227 | 192700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20250227 | 192600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20250227 | 192500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20250227 | 192400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20250227 | 192300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20250227 | 192200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20250227 | 192100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20250227 | 192000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20250227 | 191900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20250227 | 191800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20250227 | 191700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20250227 | 191600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20250227 | 191500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20250227 | 191400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20250227 | 191300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20250227 | 191200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20250227 | 191100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20250227 | 191000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20250227 | 190900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20250227 | 190800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20250227 | 190700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20250227 | 190600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20250227 | 190500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20250227 | 190400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20250227 | 190300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20250227 | 190200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20250227 | 190100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20250227 | 190000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20250227 | 185900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20250227 | 185800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 63 | 20250227 | 185700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20250227 | 185600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20250227 | 185500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20250227 | 185400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20250227 | 185300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20250227 | 185200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20250227 | 185100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20250227 | 185000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20250227 | 184900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20250227 | 184800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20250227 | 184700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20250227 | 184600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20250227 | 184500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20250227 | 184400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20250227 | 184300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20250227 | 184200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20250227 | 184100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20250227 | 184000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20250227 | 183900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20250227 | 183800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20250227 | 183700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20250227 | 183600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20250227 | 183500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20250227 | 183400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20250227 | 183300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20250227 | 183200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20250227 | 183100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20250227 | 183000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20250227 | 182900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20250227 | 182800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 93 | 20250227 | 182700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20250227 | 182600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20250227 | 182500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20250227 | 182400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20250227 | 182300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20250227 | 182200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20250227 | 182100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20250227 | 182000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20250227 | 181900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20250227 | 181800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20250227 | 181700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20250227 | 181600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20250227 | 181500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20250227 | 181400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20250227 | 181300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20250227 | 181200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20250227 | 181100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20250227 | 181000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20250227 | 180900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20250227 | 180800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20250227 | 180700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20250227 | 180600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20250227 | 180500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20250227 | 180400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20250227 | 180300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20250227 | 180200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20250227 | 180100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20250227 | 180000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20250227 | 175900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20250227 | 175800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 123 | 20250227 | 175700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20250227 | 175600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20250227 | 175500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20250227 | 175400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20250227 | 175300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20250227 | 175200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20250227 | 175100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20250227 | 175000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20250227 | 174900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20250227 | 174800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20250227 | 174700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20250227 | 174600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20250227 | 174500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20250227 | 174400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20250227 | 174300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20250227 | 174200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20250227 | 174100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20250227 | 174000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20250227 | 173900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20250227 | 173800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20250227 | 173700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20250227 | 173600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20250227 | 173500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20250227 | 173400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20250227 | 173300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20250227 | 173200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20250227 | 173100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20250227 | 173000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20250227 | 172900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20250227 | 172800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 153 | 20250227 | 172700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20250227 | 172600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20250227 | 172500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20250227 | 172400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20250227 | 172300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20250227 | 172200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20250227 | 172100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20250227 | 172000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20250227 | 171900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20250227 | 171800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20250227 | 171700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20250227 | 171600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20250227 | 171500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20250227 | 171400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20250227 | 171300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20250227 | 171200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20250227 | 171100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20250227 | 171000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20250227 | 170900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20250227 | 170800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20250227 | 170700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20250227 | 170600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20250227 | 170500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20250227 | 170400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20250227 | 170300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20250227 | 170200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20250227 | 170100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20250227 | 170000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20250227 | 165900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20250227 | 165800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 183 | 20250227 | 165700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20250227 | 165600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20250227 | 165500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20250227 | 165400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20250227 | 165300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20250227 | 165200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20250227 | 165100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20250227 | 165000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20250227 | 164900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20250227 | 164800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20250227 | 164700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20250227 | 164600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20250227 | 164500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20250227 | 164400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20250227 | 164300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20250227 | 164200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20250227 | 164100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20250227 | 164000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20250227 | 163900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20250227 | 163800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20250227 | 163700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20250227 | 163600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20250227 | 163500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20250227 | 163400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20250227 | 163300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20250227 | 163200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20250227 | 163100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20250227 | 163000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20250227 | 162900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20250227 | 162800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 213 | 20250227 | 162700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20250227 | 162600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20250227 | 162500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20250227 | 162400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20250227 | 162300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20250227 | 162200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20250227 | 162100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20250227 | 162000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20250227 | 161900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20250227 | 161800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20250227 | 161700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20250227 | 161600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20250227 | 161500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20250227 | 161400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20250227 | 161300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20250227 | 161200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20250227 | 161100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20250227 | 161000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20250227 | 160900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20250227 | 160800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20250227 | 160700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20250227 | 160600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20250227 | 160500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20250227 | 160400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20250227 | 160300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20250227 | 160200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20250227 | 160100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20250227 | 160000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20250227 | 155900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20250227 | 155800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 243 | 20250227 | 155700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20250227 | 155600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20250227 | 155500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20250227 | 155400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20250227 | 155300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20250227 | 155200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20250227 | 155100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20250227 | 155000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20250227 | 154900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20250227 | 154800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20250227 | 154700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20250227 | 154600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20250227 | 154500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20250227 | 154400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20250227 | 154300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20250227 | 154200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20250227 | 154100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20250227 | 154000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20250227 | 153900 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20250227 | 153800 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20250227 | 153700 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20250227 | 153600 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20250227 | 153500 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20250227 | 153400 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20250227 | 153300 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20250227 | 153200 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20250227 | 153100 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20250227 | 153000 | 21490232800 | 36550 | 36550 | 36550 | 36550 | 5765 |
| 271 | 20250227 | 152900 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20250227 | 152800 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 273 | 20250227 | 152700 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20250227 | 152600 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20250227 | 152500 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20250227 | 152400 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20250227 | 152300 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20250227 | 152200 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20250227 | 152100 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20250227 | 152000 | 21279522050 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20250227 | 151900 | 21279522050 | 36600 | 36650 | 36700 | 36600 | 1948 |
| 282 | 20250227 | 151800 | 21208173050 | 36700 | 36750 | 36800 | 36650 | 1023 |
| 283 | 20250227 | 151700 | 21170626100 | 36750 | 36800 | 36800 | 36750 | 572 |
| 284 | 20250227 | 151600 | 21149589150 | 36750 | 36800 | 36800 | 36700 | 2034 |
| 285 | 20250227 | 151500 | 21074869350 | 36800 | 36800 | 36850 | 36750 | 1620 |
| 286 | 20250227 | 151400 | 21015254050 | 36800 | 36800 | 36850 | 36750 | 1519 |
| 287 | 20250227 | 151300 | 20959338950 | 36800 | 36750 | 36800 | 36700 | 550 |
| 288 | 20250227 | 151200 | 20939126450 | 36750 | 36700 | 36750 | 36650 | 954 |
| 289 | 20250227 | 151100 | 20904100750 | 36700 | 36700 | 36800 | 36700 | 823 |
| 290 | 20250227 | 151000 | 20873872250 | 36700 | 36650 | 36750 | 36650 | 475 |
| 291 | 20250227 | 150900 | 20856446750 | 36650 | 36650 | 36650 | 36600 | 340 |
| 292 | 20250227 | 150800 | 20843990750 | 36600 | 36650 | 36650 | 36550 | 327 |
| 293 | 20250227 | 150700 | 20832010800 | 36600 | 36700 | 36700 | 36600 | 1698 |
| 294 | 20250227 | 150600 | 20769818150 | 36700 | 36700 | 36750 | 36650 | 887 |
| 295 | 20250227 | 150500 | 20737266000 | 36700 | 36700 | 36750 | 36650 | 2064 |
| 296 | 20250227 | 150400 | 20661517800 | 36650 | 36650 | 36650 | 36600 | 1210 |
| 297 | 20250227 | 150300 | 20617172100 | 36600 | 36600 | 36650 | 36600 | 333 |
| 298 | 20250227 | 150200 | 20604974900 | 36650 | 36600 | 36650 | 36550 | 284 |
| 299 | 20250227 | 150100 | 20594581050 | 36550 | 36600 | 36650 | 36550 | 187 |
| 300 | 20250227 | 150000 | 20587739400 | 36600 | 36650 | 36650 | 36600 | 1071 |
| 301 | 20250227 | 145900 | 20548530250 | 36650 | 36500 | 36650 | 36500 | 976 |
| 302 | 20250227 | 145800 | 20512812100 | 36550 | 36500 | 36550 | 36450 | 661 |
| 303 | 20250227 | 145700 | 20488690900 | 36450 | 36400 | 36500 | 36350 | 491 |
| 304 | 20250227 | 145600 | 20470804950 | 36400 | 36450 | 36500 | 36350 | 2145 |
| 305 | 20250227 | 145500 | 20392701350 | 36500 | 36550 | 36600 | 36400 | 5270 |
| 306 | 20250227 | 145400 | 20200586550 | 36500 | 36550 | 36550 | 36500 | 824 |
| 307 | 20250227 | 145300 | 20170493450 | 36550 | 36500 | 36600 | 36500 | 2187 |
| 308 | 20250227 | 145200 | 20090548300 | 36550 | 36550 | 36550 | 36500 | 1333 |
| 309 | 20250227 | 145100 | 20041849600 | 36550 | 36500 | 36650 | 36500 | 1286 |
| 310 | 20250227 | 145000 | 19994800800 | 36550 | 36450 | 36550 | 36400 | 1468 |
| 311 | 20250227 | 144900 | 19941252050 | 36450 | 36650 | 36650 | 36400 | 4680 |
| 312 | 20250227 | 144800 | 19770449550 | 36650 | 36600 | 36650 | 36550 | 1571 |
| 313 | 20250227 | 144700 | 19712990850 | 36650 | 36700 | 36700 | 36550 | 4948 |
| 314 | 20250227 | 144600 | 19531841550 | 36700 | 36700 | 36750 | 36650 | 770 |
| 315 | 20250227 | 144500 | 19503587100 | 36700 | 36700 | 36700 | 36650 | 836 |
| 316 | 20250227 | 144400 | 19472931450 | 36700 | 36650 | 36700 | 36650 | 1568 |
| 317 | 20250227 | 144300 | 19415418500 | 36700 | 36750 | 36750 | 36650 | 1023 |
| 318 | 20250227 | 144200 | 19377881200 | 36750 | 36800 | 36800 | 36700 | 515 |
| 319 | 20250227 | 144100 | 19358954750 | 36800 | 36850 | 36850 | 36700 | 2836 |
| 320 | 20250227 | 144000 | 19254732900 | 36900 | 36850 | 36900 | 36750 | 1081 |
| 321 | 20250227 | 143900 | 19214952450 | 36950 | 36900 | 36950 | 36850 | 1632 |
| 322 | 20250227 | 143800 | 19154750150 | 36900 | 36900 | 36900 | 36850 | 169 |
| 323 | 20250227 | 143700 | 19148514100 | 36900 | 36850 | 36900 | 36800 | 573 |
| 324 | 20250227 | 143600 | 19127374700 | 36900 | 36850 | 36900 | 36800 | 239 |
| 325 | 20250227 | 143500 | 19118566300 | 36850 | 36850 | 36850 | 36750 | 366 |
| 326 | 20250227 | 143400 | 19105095700 | 36850 | 36800 | 36900 | 36750 | 2027 |
| 327 | 20250227 | 143300 | 19030500500 | 36900 | 36850 | 36900 | 36850 | 187 |
| 328 | 20250227 | 143200 | 19023608900 | 36850 | 36850 | 36900 | 36800 | 606 |
| 329 | 20250227 | 143100 | 19001284350 | 36850 | 36900 | 36900 | 36800 | 587 |
| 330 | 20250227 | 143000 | 18979655250 | 36900 | 36900 | 36900 | 36800 | 619 |
| 331 | 20250227 | 142900 | 18956851600 | 36900 | 36500 | 37250 | 36500 | 8759 |
| 332 | 20250227 | 142800 | 18633041000 | 36500 | 36700 | 36700 | 36450 | 9807 |
| 333 | 20250227 | 142700 | 18274393350 | 36750 | 36750 | 36750 | 36700 | 615 |
| 334 | 20250227 | 142600 | 18251810050 | 36750 | 36700 | 36800 | 36650 | 1840 |
| 335 | 20250227 | 142500 | 18184256050 | 36800 | 36900 | 36950 | 36700 | 4666 |
| 336 | 20250227 | 142400 | 18012596150 | 36950 | 36900 | 36950 | 36900 | 533 |
| 337 | 20250227 | 142300 | 17992927050 | 36900 | 36850 | 36950 | 36850 | 1652 |
| 338 | 20250227 | 142200 | 17932048900 | 36900 | 36850 | 36900 | 36850 | 65 |
| 339 | 20250227 | 142100 | 17929650800 | 36900 | 36750 | 36900 | 36750 | 1183 |
| 340 | 20250227 | 142000 | 17886114950 | 36900 | 37000 | 37000 | 36700 | 5185 |
| 341 | 20250227 | 141900 | 17695182050 | 37050 | 36950 | 37050 | 36950 | 1647 |
| 342 | 20250227 | 141800 | 17634250150 | 36950 | 37000 | 37000 | 36900 | 1330 |
| 343 | 20250227 | 141700 | 17585112300 | 37000 | 37000 | 37000 | 36950 | 177 |
| 344 | 20250227 | 141600 | 17578563450 | 37000 | 36950 | 37000 | 36950 | 1275 |
| 345 | 20250227 | 141500 | 17531438600 | 36950 | 37100 | 37150 | 36950 | 6194 |
| 346 | 20250227 | 141400 | 17302054600 | 37150 | 37150 | 37200 | 37100 | 431 |
| 347 | 20250227 | 141300 | 17286043150 | 37200 | 37150 | 37200 | 37150 | 597 |
| 348 | 20250227 | 141200 | 17263860000 | 37150 | 37200 | 37200 | 37150 | 598 |
| 349 | 20250227 | 141100 | 17241639400 | 37200 | 37200 | 37200 | 37200 | 202 |
| 350 | 20250227 | 141000 | 17234125000 | 37250 | 37200 | 37250 | 37150 | 323 |
| 351 | 20250227 | 140900 | 17222109700 | 37200 | 37200 | 37200 | 37150 | 1773 |
| 352 | 20250227 | 140800 | 17156237500 | 37200 | 37200 | 37200 | 37100 | 1294 |
| 353 | 20250227 | 140700 | 17108197650 | 37200 | 37350 | 37350 | 37150 | 2728 |
| 354 | 20250227 | 140600 | 17006708450 | 37350 | 37350 | 37350 | 37300 | 27 |
| 355 | 20250227 | 140500 | 17005700500 | 37350 | 37300 | 37350 | 37300 | 46 |
| 356 | 20250227 | 140400 | 17003984200 | 37300 | 37300 | 37300 | 37250 | 135 |
| 357 | 20250227 | 140300 | 16998953650 | 37250 | 37250 | 37300 | 37250 | 319 |
| 358 | 20250227 | 140200 | 16987065600 | 37300 | 37250 | 37300 | 37200 | 1106 |
| 359 | 20250227 | 140100 | 16945832550 | 37250 | 37250 | 37250 | 37200 | 663 |
| 360 | 20250227 | 140000 | 16921168050 | 37200 | 37250 | 37250 | 37200 | 959 |
| 361 | 20250227 | 135900 | 16885492400 | 37250 | 37300 | 37300 | 37250 | 1237 |
| 362 | 20250227 | 135800 | 16839413350 | 37250 | 37300 | 37300 | 37250 | 168 |
| 363 | 20250227 | 135700 | 16833152650 | 37300 | 37300 | 37300 | 37250 | 92 |
| 364 | 20250227 | 135600 | 16829723000 | 37300 | 37250 | 37400 | 37250 | 476 |
| 365 | 20250227 | 135500 | 16811975200 | 37250 | 37350 | 37400 | 37250 | 1808 |
| 366 | 20250227 | 135400 | 16744531250 | 37400 | 37350 | 37400 | 37350 | 76 |
| 367 | 20250227 | 135300 | 16741691850 | 37350 | 37500 | 37500 | 37350 | 2116 |
| 368 | 20250227 | 135200 | 16662652650 | 37500 | 37400 | 37500 | 37400 | 419 |
| 369 | 20250227 | 135100 | 16646980150 | 37400 | 37400 | 37500 | 37400 | 919 |
| 370 | 20250227 | 135000 | 16612607750 | 37450 | 37500 | 37500 | 37450 | 208 |
| 371 | 20250227 | 134900 | 16604817500 | 37500 | 37500 | 37500 | 37450 | 317 |
| 372 | 20250227 | 134800 | 16592939250 | 37450 | 37450 | 37500 | 37450 | 27 |
| 373 | 20250227 | 134700 | 16591927300 | 37450 | 37500 | 37500 | 37450 | 189 |
| 374 | 20250227 | 134600 | 16584843300 | 37450 | 37500 | 37550 | 37450 | 4963 |
| 375 | 20250227 | 134500 | 16398796300 | 37550 | 37500 | 37550 | 37500 | 207 |
| 376 | 20250227 | 134400 | 16391024250 | 37550 | 37550 | 37550 | 37500 | 110 |
| 377 | 20250227 | 134300 | 16386895650 | 37550 | 37500 | 37550 | 37500 | 328 |
| 378 | 20250227 | 134200 | 16374581150 | 37550 | 37700 | 37700 | 37500 | 4032 |
| 379 | 20250227 | 134100 | 16222829600 | 37700 | 37700 | 37700 | 37700 | 659 |
| 380 | 20250227 | 134000 | 16197985300 | 37700 | 37700 | 37750 | 37700 | 579 |
| 381 | 20250227 | 133900 | 16176146300 | 37700 | 37750 | 37750 | 37650 | 447 |
| 382 | 20250227 | 133800 | 16159295500 | 37750 | 37850 | 37900 | 37650 | 5183 |
| 383 | 20250227 | 133700 | 15963414800 | 37850 | 37800 | 37850 | 37800 | 5576 |
| 384 | 20250227 | 133600 | 15752617350 | 37800 | 37750 | 37800 | 37750 | 541 |
| 385 | 20250227 | 133500 | 15732168850 | 37750 | 37800 | 37800 | 37750 | 622 |
| 386 | 20250227 | 133400 | 15708682600 | 37800 | 37700 | 37800 | 37700 | 1978 |
| 387 | 20250227 | 133300 | 15634007450 | 37700 | 37750 | 37750 | 37700 | 537 |
| 388 | 20250227 | 133200 | 15613752150 | 37750 | 37700 | 37750 | 37700 | 95 |
| 389 | 20250227 | 133100 | 15610166450 | 37700 | 37700 | 37750 | 37650 | 905 |
| 390 | 20250227 | 133000 | 15576036150 | 37700 | 37600 | 37700 | 37600 | 244 |
| 391 | 20250227 | 132900 | 15566848550 | 37700 | 37600 | 37750 | 37600 | 722 |
| 392 | 20250227 | 132800 | 15539634000 | 37700 | 37650 | 37700 | 37600 | 201 |
| 393 | 20250227 | 132700 | 15532065800 | 37650 | 37650 | 37700 | 37550 | 797 |
| 394 | 20250227 | 132600 | 15502105450 | 37700 | 37700 | 37700 | 37550 | 527 |
| 395 | 20250227 | 132500 | 15482257550 | 37700 | 37750 | 37750 | 37700 | 248 |
| 396 | 20250227 | 132400 | 15472899250 | 37650 | 37450 | 37750 | 37450 | 8975 |
| 397 | 20250227 | 132300 | 15135297450 | 37500 | 37450 | 37500 | 37450 | 412 |
| 398 | 20250227 | 132200 | 15119862500 | 37450 | 37450 | 37450 | 37450 | 14 |
| 399 | 20250227 | 132100 | 15119338200 | 37450 | 37450 | 37500 | 37450 | 87 |
| 400 | 20250227 | 132000 | 15116080000 | 37500 | 37450 | 37500 | 37450 | 318 |
| 401 | 20250227 | 131900 | 15104155450 | 37450 | 37500 | 37500 | 37450 | 406 |
| 402 | 20250227 | 131800 | 15088948650 | 37500 | 37500 | 37500 | 37500 | 610 |
| 403 | 20250227 | 131700 | 15066073650 | 37550 | 37550 | 37550 | 37550 | 22 |
| 404 | 20250227 | 131600 | 15065247550 | 37550 | 37550 | 37550 | 37500 | 91 |
| 405 | 20250227 | 131500 | 15061830550 | 37550 | 37550 | 37550 | 37550 | 444 |
| 406 | 20250227 | 131400 | 15045158350 | 37550 | 37500 | 37550 | 37500 | 59 |
| 407 | 20250227 | 131300 | 15042943800 | 37500 | 37550 | 37550 | 37500 | 454 |
| 408 | 20250227 | 131200 | 15025912850 | 37550 | 37600 | 37600 | 37550 | 490 |
| 409 | 20250227 | 131100 | 15007513300 | 37550 | 37550 | 37600 | 37550 | 372 |
| 410 | 20250227 | 131000 | 14993535700 | 37550 | 37550 | 37600 | 37500 | 629 |
| 411 | 20250227 | 130900 | 14969899450 | 37550 | 37500 | 37600 | 37500 | 4681 |
| 412 | 20250227 | 130800 | 14794272500 | 37450 | 37450 | 37450 | 37450 | 1010 |
| 413 | 20250227 | 130700 | 14756448000 | 37500 | 37450 | 37500 | 37450 | 303 |
| 414 | 20250227 | 130600 | 14745100600 | 37450 | 37450 | 37500 | 37450 | 703 |
| 415 | 20250227 | 130500 | 14718773150 | 37450 | 37400 | 37500 | 37400 | 401 |
| 416 | 20250227 | 130400 | 14703764200 | 37400 | 37450 | 37450 | 37400 | 28 |
| 417 | 20250227 | 130300 | 14702716100 | 37500 | 37450 | 37500 | 37450 | 539 |
| 418 | 20250227 | 130200 | 14682525500 | 37450 | 37500 | 37500 | 37450 | 49 |
| 419 | 20250227 | 130100 | 14680689150 | 37500 | 37450 | 37500 | 37450 | 9 |
| 420 | 20250227 | 130000 | 14680351900 | 37500 | 37450 | 37500 | 37400 | 604 |
| 421 | 20250227 | 125900 | 14657732150 | 37450 | 37450 | 37450 | 37400 | 155 |
| 422 | 20250227 | 125800 | 14651928450 | 37450 | 37450 | 37450 | 37400 | 131 |
| 423 | 20250227 | 125700 | 14647023850 | 37400 | 37450 | 37450 | 37400 | 136 |
| 424 | 20250227 | 125600 | 14641932650 | 37400 | 37500 | 37500 | 37400 | 625 |
| 425 | 20250227 | 125500 | 14618557550 | 37500 | 37400 | 37500 | 37400 | 132 |
| 426 | 20250227 | 125400 | 14613617750 | 37400 | 37400 | 37500 | 37350 | 2771 |
| 427 | 20250227 | 125300 | 14509812500 | 37400 | 37350 | 37400 | 37350 | 121 |
| 428 | 20250227 | 125200 | 14505293100 | 37400 | 37400 | 37400 | 37400 | 1 |
| 429 | 20250227 | 125100 | 14505255700 | 37350 | 37350 | 37400 | 37350 | 211 |
| 430 | 20250227 | 125000 | 14497374800 | 37350 | 37350 | 37400 | 37350 | 104 |
| 431 | 20250227 | 124900 | 14493490350 | 37350 | 37350 | 37350 | 37350 | 154 |
| 432 | 20250227 | 124800 | 14487738450 | 37350 | 37350 | 37400 | 37350 | 262 |
| 433 | 20250227 | 124700 | 14477947150 | 37350 | 37350 | 37350 | 37350 | 35 |
| 434 | 20250227 | 124600 | 14476639900 | 37400 | 37400 | 37400 | 37400 | 506 |
| 435 | 20250227 | 124500 | 14457715500 | 37350 | 37350 | 37350 | 37350 | 139 |
| 436 | 20250227 | 124400 | 14452523850 | 37350 | 37300 | 37350 | 37250 | 851 |
| 437 | 20250227 | 124300 | 14420761950 | 37250 | 37300 | 37300 | 37250 | 155 |
| 438 | 20250227 | 124200 | 14414981700 | 37350 | 37300 | 37350 | 37200 | 2399 |
| 439 | 20250227 | 124100 | 14325587250 | 37300 | 37300 | 37300 | 37300 | 38 |
| 440 | 20250227 | 124000 | 14324169850 | 37300 | 37300 | 37300 | 37250 | 17 |
| 441 | 20250227 | 123900 | 14323536450 | 37250 | 37200 | 37250 | 37200 | 567 |
| 442 | 20250227 | 123800 | 14302415950 | 37250 | 37350 | 37350 | 37200 | 1886 |
| 443 | 20250227 | 123700 | 14232153050 | 37400 | 37300 | 37400 | 37300 | 409 |
| 444 | 20250227 | 123600 | 14216891900 | 37300 | 37350 | 37350 | 37300 | 428 |
| 445 | 20250227 | 123500 | 14200921250 | 37350 | 37400 | 37450 | 37350 | 494 |
| 446 | 20250227 | 123400 | 14182456300 | 37450 | 37350 | 37500 | 37350 | 1215 |
| 447 | 20250227 | 123300 | 14136971700 | 37350 | 37350 | 37350 | 37350 | 82 |
| 448 | 20250227 | 123200 | 14133909000 | 37350 | 37500 | 37500 | 37350 | 1069 |
| 449 | 20250227 | 123100 | 14093975250 | 37500 | 37450 | 37500 | 37450 | 244 |
| 450 | 20250227 | 123000 | 14084825950 | 37500 | 37550 | 37550 | 37350 | 1077 |
| 451 | 20250227 | 122900 | 14044582550 | 37550 | 37400 | 37550 | 37400 | 848 |
| 452 | 20250227 | 122800 | 14012769950 | 37350 | 37350 | 37500 | 37350 | 1575 |
| 453 | 20250227 | 122700 | 13953823300 | 37350 | 37350 | 37400 | 37350 | 114 |
| 454 | 20250227 | 122600 | 13949565200 | 37350 | 37400 | 37450 | 37350 | 565 |
| 455 | 20250227 | 122500 | 13928438150 | 37400 | 37400 | 37400 | 37300 | 590 |
| 456 | 20250227 | 122400 | 13906383150 | 37400 | 37350 | 37400 | 37300 | 1428 |
| 457 | 20250227 | 122300 | 13852986150 | 37400 | 37350 | 37450 | 37300 | 677 |
| 458 | 20250227 | 122200 | 13827686950 | 37300 | 37400 | 37400 | 37300 | 208 |
| 459 | 20250227 | 122100 | 13819918950 | 37400 | 37350 | 37400 | 37350 | 259 |
| 460 | 20250227 | 122000 | 13810245250 | 37350 | 37300 | 37400 | 37300 | 114 |
| 461 | 20250227 | 121900 | 13805991500 | 37300 | 37300 | 37450 | 37300 | 461 |
| 462 | 20250227 | 121800 | 13788790000 | 37300 | 37450 | 37500 | 37300 | 299 |
| 463 | 20250227 | 121700 | 13777604550 | 37400 | 37500 | 37500 | 37400 | 358 |
| 464 | 20250227 | 121600 | 13764207650 | 37500 | 37500 | 37500 | 37450 | 1425 |
| 465 | 20250227 | 121500 | 13710802800 | 37550 | 37600 | 37600 | 37550 | 1812 |
| 466 | 20250227 | 121400 | 13642755000 | 37600 | 37550 | 37650 | 37550 | 1205 |
| 467 | 20250227 | 121300 | 13597461100 | 37550 | 37550 | 37600 | 37550 | 1366 |
| 468 | 20250227 | 121200 | 13546110550 | 37550 | 37550 | 37550 | 37500 | 381 |
| 469 | 20250227 | 121100 | 13531805850 | 37500 | 37450 | 37500 | 37450 | 211 |
| 470 | 20250227 | 121000 | 13523901350 | 37450 | 37350 | 37550 | 37350 | 560 |
| 471 | 20250227 | 120900 | 13502924650 | 37350 | 37350 | 37400 | 37300 | 500 |
| 472 | 20250227 | 120800 | 13484251150 | 37450 | 37350 | 37450 | 37300 | 888 |
| 473 | 20250227 | 120700 | 13451018100 | 37400 | 37400 | 37450 | 37350 | 337 |
| 474 | 20250227 | 120600 | 13438421950 | 37450 | 37550 | 37550 | 37400 | 3148 |
| 475 | 20250227 | 120500 | 13320359700 | 37550 | 37550 | 37600 | 37500 | 667 |
| 476 | 20250227 | 120400 | 13295313600 | 37550 | 37550 | 37600 | 37550 | 889 |
| 477 | 20250227 | 120300 | 13261931500 | 37500 | 37500 | 37500 | 37450 | 391 |
| 478 | 20250227 | 120200 | 13247271050 | 37500 | 37400 | 37500 | 37400 | 41 |
| 479 | 20250227 | 120100 | 13245735500 | 37400 | 37400 | 37400 | 37300 | 2762 |
| 480 | 20250227 | 120000 | 13142533750 | 37450 | 37400 | 37500 | 37400 | 978 |
| 481 | 20250227 | 115900 | 13105868450 | 37400 | 37550 | 37550 | 37400 | 648 |
| 482 | 20250227 | 115800 | 13081564700 | 37650 | 37700 | 37700 | 37500 | 2431 |
| 483 | 20250227 | 115700 | 12990082950 | 37750 | 37600 | 37750 | 37600 | 7106 |
| 484 | 20250227 | 115600 | 12721987950 | 37650 | 37650 | 37700 | 37600 | 5335 |
| 485 | 20250227 | 115500 | 12521054750 | 37600 | 37500 | 37600 | 37500 | 4902 |
| 486 | 20250227 | 115400 | 12336888500 | 37500 | 37400 | 37550 | 37350 | 11920 |
| 487 | 20250227 | 115300 | 11890607450 | 37400 | 37350 | 37400 | 37300 | 1499 |
| 488 | 20250227 | 115200 | 11834595150 | 37350 | 37350 | 37350 | 37300 | 495 |
| 489 | 20250227 | 115100 | 11816107150 | 37350 | 37350 | 37350 | 37300 | 2355 |
| 490 | 20250227 | 115000 | 11728173050 | 37350 | 37300 | 37350 | 37300 | 1252 |
| 491 | 20250227 | 114900 | 11681447400 | 37300 | 37300 | 37300 | 37300 | 702 |
| 492 | 20250227 | 114800 | 11655262800 | 37300 | 37250 | 37300 | 37250 | 1549 |
| 493 | 20250227 | 114700 | 11597516100 | 37250 | 37200 | 37250 | 37200 | 280 |
| 494 | 20250227 | 114600 | 11587094750 | 37200 | 37100 | 37200 | 37100 | 897 |
| 495 | 20250227 | 114500 | 11553743950 | 37150 | 37200 | 37200 | 37150 | 286 |
| 496 | 20250227 | 114400 | 11543118800 | 37200 | 37200 | 37200 | 37200 | 58 |
| 497 | 20250227 | 114300 | 11540961200 | 37200 | 37250 | 37250 | 37200 | 425 |
| 498 | 20250227 | 114200 | 11525147850 | 37250 | 37200 | 37250 | 37100 | 1128 |
| 499 | 20250227 | 114100 | 11483194450 | 37150 | 37200 | 37200 | 37150 | 752 |
| 500 | 20250227 | 114000 | 11455247300 | 37200 | 37250 | 37250 | 37150 | 1483 |
| 501 | 20250227 | 113900 | 11400051950 | 37250 | 37200 | 37250 | 37200 | 10 |
| 502 | 20250227 | 113800 | 11399679700 | 37250 | 37300 | 37300 | 37250 | 251 |
| 503 | 20250227 | 113700 | 11390327900 | 37300 | 37250 | 37300 | 37250 | 106 |
| 504 | 20250227 | 113600 | 11386379350 | 37250 | 37250 | 37300 | 37250 | 479 |
| 505 | 20250227 | 113500 | 11368535900 | 37250 | 37200 | 37300 | 37100 | 1297 |
| 506 | 20250227 | 113400 | 11320230550 | 37200 | 37100 | 37300 | 37100 | 954 |
| 507 | 20250227 | 113300 | 11284766150 | 37100 | 37250 | 37250 | 37100 | 384 |
| 508 | 20250227 | 113200 | 11270506750 | 37150 | 37250 | 37250 | 37150 | 606 |
| 509 | 20250227 | 113100 | 11247961350 | 37200 | 37350 | 37350 | 37200 | 1894 |
| 510 | 20250227 | 113000 | 11177352800 | 37350 | 37250 | 37350 | 37250 | 711 |
| 511 | 20250227 | 112900 | 11150852300 | 37300 | 37200 | 37300 | 37200 | 164 |
| 512 | 20250227 | 112800 | 11144742400 | 37200 | 37150 | 37200 | 37150 | 565 |
| 513 | 20250227 | 112700 | 11123750900 | 37150 | 37300 | 37300 | 37150 | 1454 |
| 514 | 20250227 | 112600 | 11069643550 | 37300 | 37400 | 37400 | 37300 | 1551 |
| 515 | 20250227 | 112500 | 11011688150 | 37400 | 37450 | 37450 | 37400 | 713 |
| 516 | 20250227 | 112400 | 10985002350 | 37450 | 37400 | 37450 | 37400 | 2176 |
| 517 | 20250227 | 112300 | 10903613250 | 37400 | 37250 | 37400 | 37250 | 5977 |
| 518 | 20250227 | 112200 | 10680582450 | 37200 | 37250 | 37250 | 37200 | 246 |
| 519 | 20250227 | 112100 | 10671419200 | 37200 | 37200 | 37250 | 37150 | 401 |
| 520 | 20250227 | 112000 | 10656499950 | 37200 | 37200 | 37250 | 37200 | 618 |
| 521 | 20250227 | 111900 | 10633499550 | 37200 | 37200 | 37250 | 37150 | 641 |
| 522 | 20250227 | 111800 | 10609644600 | 37250 | 37200 | 37250 | 37200 | 234 |
| 523 | 20250227 | 111700 | 10600939250 | 37200 | 37300 | 37300 | 37200 | 311 |
| 524 | 20250227 | 111600 | 10589365450 | 37300 | 37150 | 37300 | 37150 | 2440 |
| 525 | 20250227 | 111500 | 10498526600 | 37150 | 37150 | 37150 | 37150 | 671 |
| 526 | 20250227 | 111400 | 10473598950 | 37150 | 37150 | 37150 | 37150 | 434 |
| 527 | 20250227 | 111300 | 10457475850 | 37150 | 37150 | 37150 | 37050 | 10 |
| 528 | 20250227 | 111200 | 10457104550 | 37100 | 37100 | 37150 | 37100 | 566 |
| 529 | 20250227 | 111100 | 10436104800 | 37150 | 37150 | 37150 | 37150 | 843 |
| 530 | 20250227 | 111000 | 10404787350 | 37150 | 37150 | 37200 | 37150 | 140 |
| 531 | 20250227 | 110900 | 10399586250 | 37150 | 37050 | 37150 | 37050 | 492 |
| 532 | 20250227 | 110800 | 10381342150 | 37050 | 37100 | 37100 | 37000 | 154 |
| 533 | 20250227 | 110700 | 10375634650 | 37100 | 37000 | 37100 | 37000 | 349 |
| 534 | 20250227 | 110600 | 10362705650 | 37000 | 37000 | 37000 | 36950 | 204 |
| 535 | 20250227 | 110500 | 10355160250 | 37000 | 37100 | 37150 | 36950 | 810 |
| 536 | 20250227 | 110400 | 10325155350 | 37150 | 37200 | 37200 | 37100 | 994 |
| 537 | 20250227 | 110300 | 10288216550 | 37200 | 37150 | 37200 | 37050 | 1666 |
| 538 | 20250227 | 110200 | 10226252000 | 37150 | 37100 | 37200 | 37000 | 1164 |
| 539 | 20250227 | 110100 | 10182994900 | 37200 | 37150 | 37200 | 37050 | 2100 |
| 540 | 20250227 | 110000 | 10104957550 | 37100 | 36950 | 37150 | 36900 | 523 |
| 541 | 20250227 | 105900 | 10085595200 | 36900 | 36900 | 37150 | 36900 | 3153 |
| 542 | 20250227 | 105800 | 9968791600 | 36900 | 36850 | 36900 | 36850 | 45 |
| 543 | 20250227 | 105700 | 9967133300 | 36900 | 36800 | 36900 | 36750 | 679 |
| 544 | 20250227 | 105600 | 9942144550 | 36800 | 36850 | 36850 | 36750 | 376 |
| 545 | 20250227 | 105500 | 9928307200 | 36900 | 36850 | 36900 | 36850 | 61 |
| 546 | 20250227 | 105400 | 9926059050 | 36850 | 36850 | 36850 | 36850 | 728 |
| 547 | 20250227 | 105300 | 9899232250 | 36800 | 36800 | 36800 | 36750 | 612 |
| 548 | 20250227 | 105200 | 9876712650 | 36800 | 37000 | 37000 | 36750 | 2768 |
| 549 | 20250227 | 105100 | 9774473650 | 37000 | 36900 | 37000 | 36900 | 1492 |
| 550 | 20250227 | 105000 | 9719284300 | 36900 | 36900 | 36900 | 36900 | 107 |
| 551 | 20250227 | 104900 | 9715336000 | 36900 | 37000 | 37000 | 36900 | 1215 |
| 552 | 20250227 | 104800 | 9670448150 | 36950 | 36950 | 36950 | 36950 | 476 |
| 553 | 20250227 | 104700 | 9652859950 | 36900 | 36750 | 36900 | 36750 | 339 |
| 554 | 20250227 | 104600 | 9640381700 | 36750 | 36750 | 36750 | 36750 | 103 |
| 555 | 20250227 | 104500 | 9636596450 | 36700 | 36800 | 36800 | 36700 | 37 |
| 556 | 20250227 | 104400 | 9635238150 | 36700 | 36850 | 36950 | 36700 | 1770 |
| 557 | 20250227 | 104300 | 9570035950 | 36850 | 36850 | 36900 | 36850 | 320 |
| 558 | 20250227 | 104200 | 9558239600 | 36900 | 36900 | 36950 | 36850 | 321 |
| 559 | 20250227 | 104100 | 9546399100 | 36850 | 36900 | 36900 | 36850 | 746 |
| 560 | 20250227 | 104000 | 9518887550 | 36900 | 36900 | 36900 | 36850 | 198 |
| 561 | 20250227 | 103900 | 9511581450 | 36900 | 36900 | 36950 | 36900 | 1384 |
| 562 | 20250227 | 103800 | 9460495750 | 36950 | 36750 | 36950 | 36750 | 3861 |
| 563 | 20250227 | 103700 | 9318230500 | 36750 | 36650 | 36750 | 36650 | 1245 |
| 564 | 20250227 | 103600 | 9272494050 | 36650 | 36700 | 36700 | 36650 | 147 |
| 565 | 20250227 | 103500 | 9267099500 | 36650 | 36650 | 36700 | 36650 | 506 |
| 566 | 20250227 | 103400 | 9248546150 | 36650 | 36650 | 36700 | 36650 | 1057 |
| 567 | 20250227 | 103300 | 9209801800 | 36650 | 36650 | 36750 | 36650 | 1121 |
| 568 | 20250227 | 103200 | 9168656350 | 36650 | 36750 | 36750 | 36650 | 426 |
| 569 | 20250227 | 103100 | 9153030400 | 36700 | 36750 | 36750 | 36650 | 1456 |
| 570 | 20250227 | 103000 | 9099545100 | 36700 | 36700 | 36700 | 36700 | 1389 |
| 571 | 20250227 | 102900 | 9048568800 | 36700 | 36700 | 36700 | 36700 | 545 |
| 572 | 20250227 | 102800 | 9028567300 | 36650 | 36600 | 36650 | 36550 | 416 |
| 573 | 20250227 | 102700 | 9013335550 | 36600 | 36700 | 36700 | 36550 | 678 |
| 574 | 20250227 | 102600 | 8988517550 | 36700 | 36600 | 36700 | 36550 | 1089 |
| 575 | 20250227 | 102500 | 8948605600 | 36700 | 36650 | 36700 | 36600 | 1402 |
| 576 | 20250227 | 102400 | 8897231500 | 36650 | 36550 | 36650 | 36550 | 518 |
| 577 | 20250227 | 102300 | 8878283200 | 36550 | 36500 | 36550 | 36450 | 304 |
| 578 | 20250227 | 102200 | 8867185950 | 36450 | 36400 | 36450 | 36350 | 975 |
| 579 | 20250227 | 102100 | 8831701000 | 36400 | 36400 | 36450 | 36400 | 400 |
| 580 | 20250227 | 102000 | 8817138700 | 36450 | 36450 | 36450 | 36400 | 531 |
| 581 | 20250227 | 101900 | 8797785700 | 36500 | 36450 | 36600 | 36400 | 236 |
| 582 | 20250227 | 101800 | 8789176200 | 36450 | 36600 | 36600 | 36450 | 3121 |
| 583 | 20250227 | 101700 | 8675198600 | 36600 | 36600 | 36600 | 36550 | 618 |
| 584 | 20250227 | 101600 | 8652606000 | 36550 | 36700 | 36700 | 36500 | 817 |
| 585 | 20250227 | 101500 | 8622684700 | 36700 | 36600 | 36700 | 36550 | 1141 |
| 586 | 20250227 | 101400 | 8580890550 | 36600 | 36500 | 36600 | 36500 | 1235 |
| 587 | 20250227 | 101300 | 8535737550 | 36450 | 36500 | 36500 | 36450 | 849 |
| 588 | 20250227 | 101200 | 8504790250 | 36450 | 36350 | 36450 | 36350 | 253 |
| 589 | 20250227 | 101100 | 8495577550 | 36350 | 36350 | 36350 | 36300 | 546 |
| 590 | 20250227 | 101000 | 8475740450 | 36350 | 36450 | 36450 | 36300 | 1841 |
| 591 | 20250227 | 100900 | 8408755750 | 36450 | 36450 | 36450 | 36400 | 1532 |
| 592 | 20250227 | 100800 | 8352945500 | 36500 | 36350 | 36500 | 36350 | 1123 |
| 593 | 20250227 | 100700 | 8312067900 | 36350 | 36300 | 36350 | 36250 | 1887 |
| 594 | 20250227 | 100600 | 8243578000 | 36250 | 36200 | 36250 | 36200 | 305 |
| 595 | 20250227 | 100500 | 8232533500 | 36200 | 36250 | 36250 | 36200 | 443 |
| 596 | 20250227 | 100400 | 8216486550 | 36250 | 36350 | 36400 | 36200 | 1989 |
| 597 | 20250227 | 100300 | 8144279150 | 36350 | 36250 | 36400 | 36250 | 4447 |
| 598 | 20250227 | 100200 | 7982806650 | 36150 | 36100 | 36300 | 36100 | 5297 |
| 599 | 20250227 | 100100 | 7791081650 | 36050 | 36150 | 36200 | 36050 | 5884 |
| 600 | 20250227 | 100000 | 7578586100 | 36200 | 36250 | 36250 | 36200 | 4085 |
| 601 | 20250227 | 095900 | 7430697300 | 36200 | 36300 | 36350 | 36200 | 2523 |
| 602 | 20250227 | 095800 | 7339182700 | 36300 | 36300 | 36350 | 36250 | 752 |
| 603 | 20250227 | 095700 | 7311892900 | 36300 | 36250 | 36350 | 36250 | 1687 |
| 604 | 20250227 | 095600 | 7250728950 | 36250 | 36450 | 36450 | 36200 | 3236 |
| 605 | 20250227 | 095500 | 7133360950 | 36400 | 36400 | 36500 | 36300 | 954 |
| 606 | 20250227 | 095400 | 7098634200 | 36400 | 36600 | 36600 | 36300 | 1439 |
| 607 | 20250227 | 095300 | 7046226100 | 36600 | 36550 | 36750 | 36200 | 8315 |
| 608 | 20250227 | 095200 | 6743765850 | 36550 | 36550 | 36600 | 36500 | 1355 |
| 609 | 20250227 | 095100 | 6694239950 | 36550 | 36550 | 36550 | 36400 | 938 |
| 610 | 20250227 | 095000 | 6660062250 | 36400 | 36750 | 36750 | 36400 | 7019 |
| 611 | 20250227 | 094900 | 6403665300 | 36700 | 36700 | 36700 | 36700 | 430 |
| 612 | 20250227 | 094800 | 6387884300 | 36700 | 36650 | 36700 | 36600 | 580 |
| 613 | 20250227 | 094700 | 6366624500 | 36650 | 36550 | 36650 | 36550 | 1242 |
| 614 | 20250227 | 094600 | 6321144750 | 36550 | 36500 | 36600 | 36500 | 1357 |
| 615 | 20250227 | 094500 | 6271553650 | 36500 | 36500 | 36550 | 36450 | 1174 |
| 616 | 20250227 | 094400 | 6228704150 | 36500 | 36500 | 36600 | 36500 | 4617 |
| 617 | 20250227 | 094300 | 6060115300 | 36550 | 36600 | 36600 | 36500 | 4067 |
| 618 | 20250227 | 094200 | 5911564800 | 36600 | 36650 | 36700 | 36600 | 3384 |
| 619 | 20250227 | 094100 | 5787620950 | 36650 | 36700 | 36700 | 36600 | 926 |
| 620 | 20250227 | 094000 | 5753693700 | 36650 | 36850 | 36850 | 36650 | 3095 |
| 621 | 20250227 | 093900 | 5640138600 | 36850 | 37000 | 37000 | 36650 | 9024 |
| 622 | 20250227 | 093800 | 5307522850 | 37000 | 37050 | 37100 | 37000 | 1190 |
| 623 | 20250227 | 093700 | 5263438700 | 37050 | 36950 | 37050 | 36900 | 1416 |
| 624 | 20250227 | 093600 | 5211052750 | 36950 | 36850 | 36950 | 36850 | 1236 |
| 625 | 20250227 | 093500 | 5165441450 | 36900 | 36900 | 36950 | 36850 | 997 |
| 626 | 20250227 | 093400 | 5128656650 | 36900 | 36800 | 36900 | 36800 | 586 |
| 627 | 20250227 | 093300 | 5107074950 | 36800 | 36950 | 36950 | 36800 | 1492 |
| 628 | 20250227 | 093200 | 5052072000 | 36950 | 36900 | 37000 | 36850 | 641 |
| 629 | 20250227 | 093100 | 5028412350 | 36900 | 36900 | 36950 | 36900 | 959 |
| 630 | 20250227 | 093000 | 4993008800 | 36900 | 36850 | 36950 | 36800 | 1234 |
| 631 | 20250227 | 092900 | 4947511500 | 36850 | 36750 | 36850 | 36750 | 1182 |
| 632 | 20250227 | 092800 | 4903993200 | 36800 | 36950 | 36950 | 36700 | 2929 |
| 633 | 20250227 | 092700 | 4796203350 | 36850 | 36700 | 36950 | 36700 | 4581 |
| 634 | 20250227 | 092600 | 4627609650 | 36700 | 36700 | 36800 | 36600 | 971 |
| 635 | 20250227 | 092500 | 4591929400 | 36700 | 36700 | 36750 | 36550 | 7076 |
| 636 | 20250227 | 092400 | 4332426000 | 36700 | 36950 | 37000 | 36700 | 4259 |
| 637 | 20250227 | 092300 | 4175633250 | 36850 | 36850 | 36950 | 36800 | 992 |
| 638 | 20250227 | 092200 | 4139113000 | 36850 | 36950 | 37000 | 36850 | 2379 |
| 639 | 20250227 | 092100 | 4051286550 | 36950 | 36800 | 37000 | 36800 | 704 |
| 640 | 20250227 | 092000 | 4025271400 | 36800 | 36850 | 36950 | 36750 | 3052 |
| 641 | 20250227 | 091900 | 3912957750 | 36800 | 36850 | 36900 | 36750 | 2749 |
| 642 | 20250227 | 091800 | 3811732450 | 36850 | 37050 | 37050 | 36750 | 15660 |
| 643 | 20250227 | 091700 | 3233442500 | 37050 | 37100 | 37200 | 37050 | 2969 |
| 644 | 20250227 | 091600 | 3123348600 | 37150 | 37250 | 37250 | 37150 | 2461 |
| 645 | 20250227 | 091500 | 3031861600 | 37350 | 37550 | 37600 | 37200 | 4384 |
| 646 | 20250227 | 091400 | 2867800900 | 37550 | 37500 | 37600 | 37450 | 4148 |
| 647 | 20250227 | 091300 | 2712128750 | 37500 | 37450 | 37550 | 37450 | 1823 |
| 648 | 20250227 | 091200 | 2643763750 | 37450 | 37550 | 37600 | 37450 | 2747 |
| 649 | 20250227 | 091100 | 2540583650 | 37550 | 37250 | 37550 | 37250 | 4937 |
| 650 | 20250227 | 091000 | 2355653250 | 37250 | 37100 | 37300 | 37100 | 1311 |
| 651 | 20250227 | 090900 | 2306975350 | 37150 | 37050 | 37450 | 36950 | 4291 |
| 652 | 20250227 | 090800 | 2147937250 | 37100 | 37250 | 37250 | 36900 | 10560 |
| 653 | 20250227 | 090700 | 1756845300 | 37200 | 37500 | 37500 | 37150 | 4880 |
| 654 | 20250227 | 090600 | 1574978850 | 37500 | 37300 | 37550 | 37250 | 5008 |
| 655 | 20250227 | 090500 | 1387717500 | 37250 | 37350 | 37400 | 37200 | 2875 |
| 656 | 20250227 | 090400 | 1280417150 | 37250 | 37100 | 37400 | 37100 | 2399 |
| 657 | 20250227 | 090300 | 1191160550 | 37200 | 37300 | 37400 | 37050 | 6071 |
| 658 | 20250227 | 090200 | 965346750 | 37350 | 37400 | 37550 | 37200 | 3535 |
| 659 | 20250227 | 090100 | 833466850 | 37150 | 37200 | 37750 | 36950 | 10911 |
| 660 | 20250227 | 090000 | 427585800 | 37200 | 37700 | 37750 | 37200 | 11378 |