KissMeData/082270/price/prices-20230601.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

41 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	160617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14110	140	2	1.00	1563479540	111219	207.82	14100	14290	13730	18160	9780	13970	14057.64	7.18	0	-42765	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5624	-28.68	3.95	12	0.28	-492.00	3576.00	17440	20230526	-19.09	11050	20230103	27.69	17440	-19.09	20230526	11050	27.69	20230103	17440	-19.09	20230526	11050	27.69	20230103	0.81	Y	082270	500	199 억	2860861	N	N	25140	N	N
3	20230630	150620	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	270	2	1.93	1349507510	96117	179.60	14100	14290	13730	18160	9780	13970	14040.26	7.18	0	-38273	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5676	-28.94	3.98	12	0.24	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
4	20230630	140618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14250	280	2	2.00	1006188960	72012	134.56	14100	14250	13730	18160	9780	13970	13972.52	7.18	0	-23299	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5680	-28.96	3.98	12	0.18	-492.00	3576.00	17440	20230526	-18.29	11050	20230103	28.96	17440	-18.29	20230526	11050	28.96	20230103	17440	-18.29	20230526	11050	28.96	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
5	20230630	130620	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	70	2	0.50	711798350	51187	95.65	14100	14150	13730	18160	9780	13970	13905.84	7.18	0	-18319	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5596	-28.54	3.93	12	0.13	-492.00	3576.00	17440	20230526	-19.50	11050	20230103	27.06	17440	-19.50	20230526	11050	27.06	20230103	17440	-19.50	20230526	11050	27.06	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
6	20230630	120616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	30	2	0.21	647013670	46560	87.00	14100	14150	13730	18160	9780	13970	13896.34	7.18	0	-17944	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5580	-28.46	3.91	12	0.12	-492.00	3576.00	17440	20230526	-19.72	11050	20230103	26.70	17440	-19.72	20230526	11050	26.70	20230103	17440	-19.72	20230526	11050	26.70	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
7	20230630	110619	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14070	100	2	0.72	536773530	38704	72.32	14100	14100	13730	18160	9780	13970	13868.68	7.18	0	-16926	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5608	-28.60	3.93	12	0.10	-492.00	3576.00	17440	20230526	-19.32	11050	20230103	27.33	17440	-19.32	20230526	11050	27.33	20230103	17440	-19.32	20230526	11050	27.33	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
8	20230630	100619	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13800	-170	5	-1.22	353375740	25576	47.79	14100	14100	13730	18160	9780	13970	13816.69	7.18	0	-13790	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5500	-28.05	3.86	12	0.06	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	17440	-20.87	20230526	11050	24.89	20230103	17440	-20.87	20230526	11050	24.89	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
9	20230630	090620	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13900	-70	5	-0.50	49842200	3574	6.68	14100	14100	13900	18160	9780	13970	13945.78	7.18	0	-3096	14556	14262	14116	13822	13676	14190	13750	199	4190	500	10610	10	1	39857956	5540	-28.25	3.89	12	0.01	-492.00	3576.00	17440	20230526	-20.30	11050	20230103	25.79	17440	-20.30	20230526	11050	25.79	20230103	17440	-20.30	20230526	11050	25.79	20230103	0.81	Y	082270	500	199 억	2860861	N	N	14843	N	N
10	20230629	160619	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	-150	5	-1.06	754198660	53506	70.02	14300	14410	13970	18350	9890	14120	14095.80	7.19	0	-6149	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5568	-28.39	3.91	12	0.13	-492.00	3576.00	17440	20230526	-19.90	11050	20230103	26.43	17440	-19.90	20230526	11050	26.43	20230103	17440	-19.90	20230526	11050	26.43	20230103	0.81	Y	082270	500	199 억	2867119	N	N	14843	N	N
11	20230629	150616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13980	-140	5	-0.99	624604780	44232	57.89	14300	14410	13980	18350	9890	14120	14121.11	7.19	0	-7021	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5572	-28.41	3.91	12	0.11	-492.00	3576.00	17440	20230526	-19.84	11050	20230103	26.52	17440	-19.84	20230526	11050	26.52	20230103	17440	-19.84	20230526	11050	26.52	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
12	20230629	140615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	-80	5	-0.57	552722320	39101	51.17	14300	14410	13980	18350	9890	14120	14135.76	7.19	0	-6167	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5596	-28.54	3.93	12	0.10	-492.00	3576.00	17440	20230526	-19.50	11050	20230103	27.06	17440	-19.50	20230526	11050	27.06	20230103	17440	-19.50	20230526	11050	27.06	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
13	20230629	130615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14070	-50	5	-0.35	491097490	34716	45.43	14300	14410	13980	18350	9890	14120	14146.14	7.19	0	-5958	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5608	-28.60	3.93	12	0.09	-492.00	3576.00	17440	20230526	-19.32	11050	20230103	27.33	17440	-19.32	20230526	11050	27.33	20230103	17440	-19.32	20230526	11050	27.33	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
14	20230629	120617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13990	-130	5	-0.92	400477670	28249	36.97	14300	14410	13980	18350	9890	14120	14176.70	7.19	0	-4873	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5576	-28.43	3.91	12	0.07	-492.00	3576.00	17440	20230526	-19.78	11050	20230103	26.61	17440	-19.78	20230526	11050	26.61	20230103	17440	-19.78	20230526	11050	26.61	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
15	20230629	110618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14090	-30	5	-0.21	292948310	20582	26.94	14300	14410	14010	18350	9890	14120	14233.23	7.19	0	-3584	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5616	-28.64	3.94	12	0.05	-492.00	3576.00	17440	20230526	-19.21	11050	20230103	27.51	17440	-19.21	20230526	11050	27.51	20230103	17440	-19.21	20230526	11050	27.51	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
16	20230629	100618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	80	2	0.57	202117870	14164	18.54	14300	14410	14010	18350	9890	14120	14269.83	7.19	0	-2539	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5660	-28.86	3.97	12	0.04	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
17	20230629	090602	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	290	2	2.05	75403710	5287	6.92	14300	14410	14010	18350	9890	14120	14262.10	7.19	0	252	14540	14330	14190	13980	13840	14260	13910	199	4230	500	10730	10	1	39857956	5744	-29.29	4.03	12	0.01	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.81	Y	082270	500	199 억	2867119	N	N	20816	N	N
18	20230628	160609	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-130	5	-0.91	1082019360	76180	81.23	14250	14400	14050	18520	9980	14250	14203.46	7.21	0	-2780	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5628	-28.70	3.95	12	0.19	-492.00	3576.00	17440	20230526	-19.04	11050	20230103	27.78	17440	-19.04	20230526	11050	27.78	20230103	17440	-19.04	20230526	11050	27.78	20230103	0.81	Y	082270	500	199 억	2871785	N	N	20816	N	N
19	20230628	150615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14110	-140	5	-0.98	977831290	68798	73.36	14250	14400	14050	18520	9980	14250	14213.08	7.21	0	-1787	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5624	-28.68	3.95	12	0.17	-492.00	3576.00	17440	20230526	-19.09	11050	20230103	27.69	17440	-19.09	20230526	11050	27.69	20230103	17440	-19.09	20230526	11050	27.69	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
20	20230628	140611	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	-110	5	-0.77	892258540	62748	66.91	14250	14400	14050	18520	9980	14250	14219.71	7.21	0	-2408	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5636	-28.74	3.95	12	0.16	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
21	20230628	130613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14230	-20	5	-0.14	695461420	48853	52.09	14250	14400	14050	18520	9980	14250	14235.80	7.21	0	-3792	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5672	-28.92	3.98	12	0.12	-492.00	3576.00	17440	20230526	-18.41	11050	20230103	28.78	17440	-18.41	20230526	11050	28.78	20230103	17440	-18.41	20230526	11050	28.78	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
22	20230628	120603	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14230	-20	5	-0.14	624561270	43868	46.78	14250	14400	14050	18520	9980	14250	14237.29	7.21	0	-2111	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5672	-28.92	3.98	12	0.11	-492.00	3576.00	17440	20230526	-18.41	11050	20230103	28.78	17440	-18.41	20230526	11050	28.78	20230103	17440	-18.41	20230526	11050	28.78	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
23	20230628	110616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	-150	5	-1.05	546019250	38331	40.87	14250	14400	14050	18520	9980	14250	14244.85	7.21	0	1209	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5620	-28.66	3.94	12	0.10	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	17440	-19.15	20230526	11050	27.60	20230103	17440	-19.15	20230526	11050	27.60	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
24	20230628	100617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	140	2	0.98	311823950	21796	23.24	14250	14400	14250	18520	9980	14250	14306.48	7.21	0	3603	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5736	-29.25	4.02	12	0.05	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
25	20230628	090614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	120	2	0.84	78862180	5505	5.87	14250	14370	14250	18520	9980	14250	14325.55	7.21	0	2358	14556	14402	14166	14012	13776	14480	14090	199	4270	500	10830	10	1	39857956	5728	-29.21	4.02	12	0.01	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.81	Y	082270	500	199 억	2871785	N	N	23408	N	N
26	20230627	160613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14250	50	2	0.35	1317968030	93481	99.47	14110	14320	13930	18460	9940	14200	14098.78	7.25	0	-22798	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5680	-28.96	3.98	12	0.23	-492.00	3576.00	17440	20230526	-18.29	11050	20230103	28.96	17440	-18.29	20230526	11050	28.96	20230103	17440	-18.29	20230526	11050	28.96	20230103	0.82	Y	082270	500	199 억	2889009	N	N	23408	N	N
27	20230627	150617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-80	5	-0.56	899660460	64092	68.20	14110	14300	13930	18460	9940	14200	14037.02	7.25	0	-8433	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5628	-28.70	3.95	12	0.16	-492.00	3576.00	17440	20230526	-19.04	11050	20230103	27.78	17440	-19.04	20230526	11050	27.78	20230103	17440	-19.04	20230526	11050	27.78	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
28	20230627	140625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14010	-190	5	-1.34	680553330	48553	51.66	14110	14140	13930	18460	9940	14200	14016.71	7.25	0	-253	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5584	-28.48	3.92	12	0.12	-492.00	3576.00	17440	20230526	-19.67	11050	20230103	26.79	17440	-19.67	20230526	11050	26.79	20230103	17440	-19.67	20230526	11050	26.79	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
29	20230627	130623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14010	-190	5	-1.34	602378300	42982	45.73	14110	14140	13930	18460	9940	14200	14014.66	7.25	0	1017	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5584	-28.48	3.92	12	0.11	-492.00	3576.00	17440	20230526	-19.67	11050	20230103	26.79	17440	-19.67	20230526	11050	26.79	20230103	17440	-19.67	20230526	11050	26.79	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
30	20230627	120624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14030	-170	5	-1.20	523770650	37367	39.76	14110	14140	13930	18460	9940	14200	14016.93	7.25	0	1020	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5592	-28.52	3.92	12	0.09	-492.00	3576.00	17440	20230526	-19.55	11050	20230103	26.97	17440	-19.55	20230526	11050	26.97	20230103	17440	-19.55	20230526	11050	26.97	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
31	20230627	110628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14080	-120	5	-0.85	478074520	34110	36.29	14110	14140	13930	18460	9940	14200	14015.67	7.25	0	231	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5612	-28.62	3.94	12	0.09	-492.00	3576.00	17440	20230526	-19.27	11050	20230103	27.42	17440	-19.27	20230526	11050	27.42	20230103	17440	-19.27	20230526	11050	27.42	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
32	20230627	100610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14020	-180	5	-1.27	302945990	21589	22.97	14110	14140	13940	18460	9940	14200	14032.42	7.25	0	-1429	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5588	-28.50	3.92	12	0.05	-492.00	3576.00	17440	20230526	-19.61	11050	20230103	26.88	17440	-19.61	20230526	11050	26.88	20230103	17440	-19.61	20230526	11050	26.88	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
33	20230627	090614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14020	-180	5	-1.27	104264460	7441	7.92	14110	14110	13940	18460	9940	14200	14012.16	7.25	0	-3839	14793	14496	14153	13856	13513	14645	14005	199	4260	500	10790	10	1	39857956	5588	-28.50	3.92	12	0.02	-492.00	3576.00	17440	20230526	-19.61	11050	20230103	26.88	17440	-19.61	20230526	11050	26.88	20230103	17440	-19.61	20230526	11050	26.88	20230103	0.82	Y	082270	500	199 억	2889009	N	N	10505	N	N
34	20230626	160611	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	240	2	1.72	1336979020	93854	53.25	14150	14450	13810	18140	9780	13960	14245.35	7.25	0	1345	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5660	-28.86	3.97	12	0.24	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.82	Y	082270	500	199 억	2888211	N	N	10505	N	N
35	20230626	150616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14220	260	2	1.86	1260684700	88486	50.20	14150	14450	13810	18140	9780	13960	14247.32	7.25	0	-708	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5668	-28.90	3.98	12	0.22	-492.00	3576.00	17440	20230526	-18.46	11050	20230103	28.69	17440	-18.46	20230526	11050	28.69	20230103	17440	-18.46	20230526	11050	28.69	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
36	20230626	140616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	390	2	2.79	1143173450	80267	45.54	14150	14450	13810	18140	9780	13960	14242.18	7.25	0	1630	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5720	-29.17	4.01	12	0.20	-492.00	3576.00	17440	20230526	-17.72	11050	20230103	29.86	17440	-17.72	20230526	11050	29.86	20230103	17440	-17.72	20230526	11050	29.86	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
37	20230626	130613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	410	2	2.94	988860880	69519	39.44	14150	14450	13810	18140	9780	13960	14224.37	7.25	0	3252	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5728	-29.21	4.02	12	0.17	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
38	20230626	120612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	410	2	2.94	912969120	64229	36.44	14150	14450	13810	18140	9780	13960	14214.33	7.25	0	4343	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5728	-29.21	4.02	12	0.16	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
39	20230626	110612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	480	2	3.44	777464880	54807	31.09	14150	14440	13810	18140	9780	13960	14185.55	7.25	0	4227	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5755	-29.35	4.04	12	0.14	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
40	20230626	100612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	280	2	2.01	384985180	27429	15.56	14150	14250	13810	18140	9780	13960	14035.73	7.25	0	760	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5676	-28.94	3.98	12	0.07	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
41	20230626	090614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13840	-120	5	-0.86	53819730	3843	2.18	14150	14150	13830	18140	9780	13960	14004.75	7.25	0	-1271	14466	14212	13966	13712	13466	14340	13840	199	4180	500	10600	10	1	39857956	5516	-28.13	3.87	12	0.01	-492.00	3576.00	17440	20230526	-20.64	11050	20230103	25.25	17440	-20.64	20230526	11050	25.25	20230103	17440	-20.64	20230526	11050	25.25	20230103	0.82	Y	082270	500	199 억	2888211	N	N	45358	N	N
42	20230623	171531	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13960	-40	5	-0.29	2453059960	176172	166.36	13900	14220	13720	18200	9800	14000	13924.22	7.25	688	-17066	14600	14300	14150	13850	13700	14225	13775	199	4200	500	10640	10	1	39857956	5564	-28.37	3.90	12	0.44	-492.00	3576.00	17440	20230526	-19.95	11050	20230103	26.33	17440	-19.95	20230526	11050	26.33	20230103	17440	-19.95	20230526	11050	26.33	20230103	0.81	Y	082270	500	199 억	2891128	N	N	45358	N	N
43	20230623	140510	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13790	-210	5	-1.50	1674858250	120638	113.92	13900	14200	13720	18200	9800	14000	13883.34	7.25	688	-986	14600	14300	14150	13850	13700	14225	13775	199	4200	500	10640	10	1	39857956	5496	-28.03	3.86	12	0.30	-492.00	3576.00	17440	20230526	-20.93	11050	20230103	24.80	17440	-20.93	20230526	11050	24.80	20230103	17440	-20.93	20230526	11050	24.80	20230103	0.81	Y	082270	500	199 억	2891128	N	N	16772	N	N
44	20230622	160941	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	-290	5	-2.03	1495779390	105695	53.20	14290	14450	14000	18570	10010	14290	14152.22	7.25	0	-76	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5580	-28.46	3.91	12	0.27	-492.00	3576.00	17440	20230526	-19.72	11050	20230103	26.70	17440	-19.72	20230526	11050	26.70	20230103	17440	-19.72	20230526	11050	26.70	20230103	0.82	Y	082270	500	199 억	2890914	N	N	16772	N	N
45	20230622	150843	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14080	-210	5	-1.47	1328936550	93803	47.21	14290	14450	14000	18570	10010	14290	14167.27	7.25	0	1698	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5612	-28.62	3.94	12	0.24	-492.00	3576.00	17440	20230526	-19.27	11050	20230103	27.42	17440	-19.27	20230526	11050	27.42	20230103	17440	-19.27	20230526	11050	27.42	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
46	20230622	140917	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	-240	5	-1.68	1034558850	72846	36.66	14290	14450	14000	18570	10010	14290	14201.96	7.25	0	3386	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5600	-28.56	3.93	12	0.18	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
47	20230622	130914	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	-90	5	-0.63	659686670	46230	23.27	14290	14450	14150	18570	10010	14290	14269.65	7.25	0	717	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5660	-28.86	3.97	12	0.12	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
48	20230622	120732	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14210	-80	5	-0.56	556026860	38919	19.59	14290	14450	14180	18570	10010	14290	14286.77	7.25	0	2426	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5664	-28.88	3.97	12	0.10	-492.00	3576.00	17440	20230526	-18.52	11050	20230103	28.60	17440	-18.52	20230526	11050	28.60	20230103	17440	-18.52	20230526	11050	28.60	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
49	20230622	110542	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14230	-60	5	-0.42	473678180	33129	16.67	14290	14450	14180	18570	10010	14290	14298.00	7.25	0	4187	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5672	-28.92	3.98	12	0.08	-492.00	3576.00	17440	20230526	-18.41	11050	20230103	28.78	17440	-18.41	20230526	11050	28.78	20230103	17440	-18.41	20230526	11050	28.78	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
50	20230622	100723	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	80	2	0.56	283946350	19820	9.98	14290	14450	14190	18570	10010	14290	14326.31	7.25	0	3198	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5728	-29.21	4.02	12	0.05	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
51	20230622	090724	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14330	40	2	0.28	78187210	5475	2.76	14290	14390	14190	18570	10010	14290	14280.72	7.25	0	1123	14756	14522	14256	14022	13756	14390	13890	199	4280	500	10860	10	1	39857956	5712	-29.13	4.01	12	0.01	-492.00	3576.00	17440	20230526	-17.83	11050	20230103	29.68	17440	-17.83	20230526	11050	29.68	20230103	17440	-17.83	20230526	11050	29.68	20230103	0.82	Y	082270	500	199 억	2890914	N	N	46569	N	N
52	20230621	161001	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14290	-10	5	-0.07	2818463100	198402	194.16	14300	14490	13990	18590	10010	14300	14205.69	7.28	860	-34246	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5696	-29.04	4.00	12	0.50	-492.00	3576.00	17440	20230526	-18.06	11050	20230103	29.32	17440	-18.06	20230526	11050	29.32	20230103	17440	-18.06	20230526	11050	29.32	20230103	0.81	Y	082270	500	199 억	2902874	N	N	46569	N	N
53	20230621	150358	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14220	-80	5	-0.56	2317523570	163520	160.03	14300	14490	13990	18590	10010	14300	14172.72	7.28	860	-18600	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5668	-28.90	3.98	12	0.41	-492.00	3576.00	17440	20230526	-18.46	11050	20230103	28.69	17440	-18.46	20230526	11050	28.69	20230103	17440	-18.46	20230526	11050	28.69	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
54	20230621	140229	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	-160	5	-1.12	1771522060	125283	122.61	14300	14490	13990	18590	10010	14300	14140.16	7.28	860	-3716	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5636	-28.74	3.95	12	0.31	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
55	20230621	130453	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	-250	5	-1.75	1112021880	78760	77.08	14300	14490	13990	18590	10010	14300	14119.12	7.28	860	-4511	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5600	-28.56	3.93	12	0.20	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
56	20230621	120803	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	-250	5	-1.75	915587610	64775	63.39	14300	14490	13990	18590	10010	14300	14134.89	7.28	860	-3503	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5600	-28.56	3.93	12	0.16	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
57	20230621	110418	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14090	-210	5	-1.47	667607210	47109	46.10	14300	14490	14000	18590	10010	14300	14171.54	7.28	860	-7785	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5616	-28.64	3.94	12	0.12	-492.00	3576.00	17440	20230526	-19.21	11050	20230103	27.51	17440	-19.21	20230526	11050	27.51	20230103	17440	-19.21	20230526	11050	27.51	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
58	20230621	100201	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14170	-130	5	-0.91	315938030	22110	21.64	14300	14490	14170	18590	10010	14300	14289.37	7.28	860	-4830	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5648	-28.80	3.96	12	0.06	-492.00	3576.00	17440	20230526	-18.75	11050	20230103	28.24	17440	-18.75	20230526	11050	28.24	20230103	17440	-18.75	20230526	11050	28.24	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
59	20230621	090853	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14490	190	2	1.33	50296360	3494	3.42	14300	14490	14300	18590	10010	14300	14395.07	7.28	860	-476	14780	14540	14420	14180	14060	14480	14120	199	4290	500	10860	10	1	39857956	5775	-29.45	4.05	12	0.01	-492.00	3576.00	17440	20230526	-16.92	11050	20230103	31.13	17440	-16.92	20230526	11050	31.13	20230103	17440	-16.92	20230526	11050	31.13	20230103	0.81	Y	082270	500	199 억	2902874	N	N	34053	N	N
60	20230620	160309	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-360	5	-2.46	1468856550	102083	88.27	14660	14660	14300	19050	10270	14660	14388.85	7.30	1376	-11428	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5700	-29.07	4.00	12	0.26	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.92	Y	082270	500	199 억	2910633	N	N	34053	N	N
61	20230620	150741	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	-340	5	-2.32	1331402410	92476	79.96	14660	14660	14300	19050	10270	14660	14397.28	7.30	1376	-11404	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5708	-29.11	4.00	12	0.23	-492.00	3576.00	17440	20230526	-17.89	11050	20230103	29.59	17440	-17.89	20230526	11050	29.59	20230103	17440	-17.89	20230526	11050	29.59	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
62	20230620	140456	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	-340	5	-2.32	1097297560	76143	65.84	14660	14660	14300	19050	10270	14660	14411.01	7.30	1376	-14089	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5708	-29.11	4.00	12	0.19	-492.00	3576.00	17440	20230526	-17.89	11050	20230103	29.59	17440	-17.89	20230526	11050	29.59	20230103	17440	-17.89	20230526	11050	29.59	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
63	20230620	130309	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	-320	5	-2.18	968071580	67139	58.05	14660	14660	14300	19050	10270	14660	14418.92	7.30	1376	-13814	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5716	-29.15	4.01	12	0.17	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
64	20230620	120945	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	-350	5	-2.39	815489230	56499	48.85	14660	14660	14300	19050	10270	14660	14433.69	7.30	1376	-13850	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5704	-29.09	4.00	12	0.14	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
65	20230620	110835	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14360	-300	5	-2.05	649804330	44944	38.86	14660	14660	14350	19050	10270	14660	14458.09	7.30	1376	-11574	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5724	-29.19	4.02	12	0.11	-492.00	3576.00	17440	20230526	-17.66	11050	20230103	29.95	17440	-17.66	20230526	11050	29.95	20230103	17440	-17.66	20230526	11050	29.95	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
66	20230620	100108	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14470	-190	5	-1.30	299170170	20621	17.83	14660	14660	14460	19050	10270	14660	14508.03	7.30	1376	953	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5767	-29.41	4.05	12	0.05	-492.00	3576.00	17440	20230526	-17.03	11050	20230103	30.95	17440	-17.03	20230526	11050	30.95	20230103	17440	-17.03	20230526	11050	30.95	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
67	20230620	090655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14540	-120	5	-0.82	55232920	3793	3.28	14660	14660	14530	19050	10270	14660	14561.80	7.30	1376	787	15020	14840	14660	14480	14300	14750	14390	199	4390	500	11140	10	1	39857956	5795	-29.55	4.07	12	0.01	-492.00	3576.00	17440	20230526	-16.63	11050	20230103	31.58	17440	-16.63	20230526	11050	31.58	20230103	17440	-16.63	20230526	11050	31.58	20230103	0.92	Y	082270	500	199 억	2910633	N	N	21156	N	N
68	20230619	160400	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14660	-120	5	-0.81	1686507930	115467	192.99	14760	14840	14480	19210	10350	14780	14605.90	7.29	1472	4227	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5843	-29.80	4.10	12	0.29	-492.00	3576.00	17440	20230526	-15.94	11050	20230103	32.67	17440	-15.94	20230526	11050	32.67	20230103	17440	-15.94	20230526	11050	32.67	20230103	0.91	Y	082270	500	199 억	2905881	N	N	21156	N	N
69	20230619	150523	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14650	-130	5	-0.88	1564323340	107114	179.03	14760	14840	14480	19210	10350	14780	14604.28	7.29	1472	3998	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5839	-29.78	4.10	12	0.27	-492.00	3576.00	17440	20230526	-16.00	11050	20230103	32.58	17440	-16.00	20230526	11050	32.58	20230103	17440	-16.00	20230526	11050	32.58	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
70	20230619	140436	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14600	-180	5	-1.22	1397504840	95703	159.96	14760	14840	14480	19210	10350	14780	14602.52	7.29	1472	619	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5819	-29.67	4.08	12	0.24	-492.00	3576.00	17440	20230526	-16.28	11050	20230103	32.13	17440	-16.28	20230526	11050	32.13	20230103	17440	-16.28	20230526	11050	32.13	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
71	20230619	130740	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14570	-210	5	-1.42	1191757250	81647	136.46	14760	14840	14480	19210	10350	14780	14596.46	7.29	1472	828	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5807	-29.61	4.07	12	0.20	-492.00	3576.00	17440	20230526	-16.46	11050	20230103	31.86	17440	-16.46	20230526	11050	31.86	20230103	17440	-16.46	20230526	11050	31.86	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
72	20230619	120944	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14660	-120	5	-0.81	1070114040	73312	122.53	14760	14840	14480	19210	10350	14780	14596.71	7.29	1472	-83	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5843	-29.80	4.10	12	0.18	-492.00	3576.00	17440	20230526	-15.94	11050	20230103	32.67	17440	-15.94	20230526	11050	32.67	20230103	17440	-15.94	20230526	11050	32.67	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
73	20230619	110157	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14540	-240	5	-1.62	709305830	48737	81.46	14760	14800	14480	19210	10350	14780	14553.74	7.29	1472	6134	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5795	-29.55	4.07	12	0.12	-492.00	3576.00	17440	20230526	-16.63	11050	20230103	31.58	17440	-16.63	20230526	11050	31.58	20230103	17440	-16.63	20230526	11050	31.58	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
74	20230619	100227	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	-280	5	-1.89	474318880	32639	54.55	14760	14760	14480	19210	10350	14780	14532.27	7.29	1472	-1204	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5779	-29.47	4.05	12	0.08	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
75	20230619	090409	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14610	-170	5	-1.15	40685390	2779	4.64	14760	14760	14610	19210	10350	14780	14640.30	7.29	1472	105	15133	14956	14843	14666	14553	14900	14610	199	4430	500	11230	10	1	39857956	5823	-29.70	4.09	12	0.01	-492.00	3576.00	17440	20230526	-16.23	11050	20230103	32.22	17440	-16.23	20230526	11050	32.22	20230103	17440	-16.23	20230526	11050	32.22	20230103	0.91	Y	082270	500	199 억	2905881	N	N	14475	N	N
76	20230616	160803	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14780	-30	5	-0.20	882454620	59510	39.40	14810	15020	14730	19250	10370	14810	14828.72	7.29	0	-1220	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5891	-30.04	4.13	12	0.15	-492.00	3576.00	17440	20230526	-15.25	11050	20230103	33.76	17440	-15.25	20230526	11050	33.76	20230103	17440	-15.25	20230526	11050	33.76	20230103	0.93	Y	082270	500	199 억	2904114	N	N	14475	N	N
77	20230616	150240	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14800	-10	5	-0.07	745301600	50226	33.25	14810	15020	14730	19250	10370	14810	14838.96	7.29	0	647	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5899	-30.08	4.14	12	0.13	-492.00	3576.00	17440	20230526	-15.14	11050	20230103	33.94	17440	-15.14	20230526	11050	33.94	20230103	17440	-15.14	20230526	11050	33.94	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
78	20230616	140804	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14770	-40	5	-0.27	668187110	45016	29.81	14810	15020	14730	19250	10370	14810	14843.32	7.29	0	1499	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5887	-30.02	4.13	12	0.11	-492.00	3576.00	17440	20230526	-15.31	11050	20230103	33.67	17440	-15.31	20230526	11050	33.67	20230103	17440	-15.31	20230526	11050	33.67	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
79	20230616	130844	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14830	20	2	0.14	513785650	34577	22.89	14810	15020	14730	19250	10370	14810	14859.17	7.29	0	5948	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5911	-30.14	4.15	12	0.09	-492.00	3576.00	17440	20230526	-14.97	11050	20230103	34.21	17440	-14.97	20230526	11050	34.21	20230103	17440	-14.97	20230526	11050	34.21	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
80	20230616	120622	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14850	40	2	0.27	430095590	28945	19.16	14810	15020	14730	19250	10370	14810	14859.06	7.29	0	5323	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5919	-30.18	4.15	12	0.07	-492.00	3576.00	17440	20230526	-14.85	11050	20230103	34.39	17440	-14.85	20230526	11050	34.39	20230103	17440	-14.85	20230526	11050	34.39	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
81	20230616	110950	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14860	50	2	0.34	392519560	26415	17.49	14810	15020	14730	19250	10370	14810	14859.72	7.29	0	4585	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5923	-30.20	4.16	12	0.07	-492.00	3576.00	17440	20230526	-14.79	11050	20230103	34.48	17440	-14.79	20230526	11050	34.48	20230103	17440	-14.79	20230526	11050	34.48	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
82	20230616	100838	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14910	100	2	0.68	298687080	20102	13.31	14810	15020	14730	19250	10370	14810	14858.58	7.29	0	5705	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5943	-30.30	4.17	12	0.05	-492.00	3576.00	17440	20230526	-14.51	11050	20230103	34.93	17440	-14.51	20230526	11050	34.93	20230103	17440	-14.51	20230526	11050	34.93	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
83	20230616	090254	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14860	50	2	0.34	27747090	1872	1.24	14810	15020	14810	19250	10370	14810	14822.16	7.29	0	551	15476	15142	14836	14502	14196	14990	14350	199	4440	500	11250	10	1	39857956	5923	-30.20	4.16	12	0.00	-492.00	3576.00	17440	20230526	-14.79	11050	20230103	34.48	17440	-14.79	20230526	11050	34.48	20230103	17440	-14.79	20230526	11050	34.48	20230103	0.93	Y	082270	500	199 억	2904114	N	N	51053	N	N
84	20230615	150638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14870	-130	5	-0.87	1778383990	120438	62.74	15100	15170	14530	19500	10500	15000	14765.97	7.26	0	12491	15433	15216	15033	14816	14633	15125	14725	199	4500	500	11400	10	1	39857956	5927	-30.22	4.16	12	0.30	-492.00	3576.00	17440	20230526	-14.74	11050	20230103	34.57	17440	-14.74	20230526	11050	34.57	20230103	17440	-14.74	20230526	11050	34.57	20230103	0.93	Y	082270	500	199 억	2893175	N	N	39029	N	N
85	20230615	140950	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14700	-300	5	-2.00	1505016910	101935	53.10	15100	15170	14530	19500	10500	15000	14764.48	7.26	0	12843	15433	15216	15033	14816	14633	15125	14725	199	4500	500	11400	10	1	39857956	5859	-29.88	4.11	12	0.26	-492.00	3576.00	17440	20230526	-15.71	11050	20230103	33.03	17440	-15.71	20230526	11050	33.03	20230103	17440	-15.71	20230526	11050	33.03	20230103	0.93	Y	082270	500	199 억	2893175	N	N	39029	N	N
86	20230615	130557	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14720	-280	5	-1.87	1331717520	90113	46.95	15100	15170	14530	19500	10500	15000	14778.31	7.26	0	12197	15433	15216	15033	14816	14633	15125	14725	199	4500	500	11400	10	1	39857956	5867	-29.92	4.12	12	0.23	-492.00	3576.00	17440	20230526	-15.60	11050	20230103	33.21	17440	-15.60	20230526	11050	33.21	20230103	17440	-15.60	20230526	11050	33.21	20230103	0.93	Y	082270	500	199 억	2893175	N	N	39029	N	N
87	20230615	120109	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14660	-340	5	-2.27	1198570680	81048	42.22	15100	15170	14530	19500	10500	15000	14788.41	7.26	0	10160	15433	15216	15033	14816	14633	15125	14725	199	4500	500	11400	10	1	39857956	5843	-29.80	4.10	12	0.20	-492.00	3576.00	17440	20230526	-15.94	11050	20230103	32.67	17440	-15.94	20230526	11050	32.67	20230103	17440	-15.94	20230526	11050	32.67	20230103	0.93	Y	082270	500	199 억	2893175	N	N	39029	N	N
88	20230615	110115	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14600	-400	5	-2.67	874573160	58860	30.66	15100	15170	14590	19500	10500	15000	14858.53	7.26	0	4290	15433	15216	15033	14816	14633	15125	14725	199	4500	500	11400	10	1	39857956	5819	-29.67	4.08	12	0.15	-492.00	3576.00	17440	20230526	-16.28	11050	20230103	32.13	17440	-16.28	20230526	11050	32.13	20230103	17440	-16.28	20230526	11050	32.13	20230103	0.93	Y	082270	500	199 억	2893175	N	N	39029	N	N
89	20230611	184543	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15730	-40	5	-0.25	1619171070	103339	63.16	15770	15800	15550	20500	11040	15770	15668.39	7.19	-15315	-16873	16136	15952	15586	15402	15036	16045	15495	199	4730	500	11980	10	1	39857956	6270	-31.97	4.40	12	0.26	-492.00	3576.00	17440	20230526	-9.81	11050	20230103	42.35	17440	-9.81	20230526	11050	42.35	20230103	17440	-9.81	20230526	11050	42.35	20230103	0.88	Y	082270	500	199 억	2865014	N	N	32373	N	N

41 KiB Raw Blame History

41 KiB

Raw Blame History