KissMeData/082270/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	-310	5	-2.29	1900619310	142258	141.12	13440	13640	13230	17620	9500	13560	13360.44	7.34	0	17632	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5299	-26.93	3.71	12	0.36	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.70	Y	082270	500	199 억		2935025	N	N	53388	N	00	N
3	20230831	150840	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	-300	5	-2.21	1621590780	121202	120.24	13440	13640	13260	17620	9500	13560	13379.24	7.34	0	7451	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5303	-26.95	3.71	12	0.30	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
4	20230831	140932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	-190	5	-1.40	1315532280	98236	97.45	13440	13640	13270	17620	9500	13560	13391.55	7.34	0	681	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5347	-27.17	3.74	12	0.25	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
5	20230831	130901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-160	5	-1.18	1080844730	80681	80.04	13440	13640	13270	17620	9500	13560	13396.52	7.34	0	-6726	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5359	-27.24	3.75	12	0.20	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
6	20230831	120924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-250	5	-1.84	775645370	57779	57.32	13440	13640	13300	17620	9500	13560	13424.35	7.34	0	-12652	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5323	-27.05	3.72	12	0.14	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
7	20230831	111303	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	-200	5	-1.47	586281740	43574	43.23	13440	13640	13350	17620	9500	13560	13454.85	7.34	0	-11750	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5343	-27.15	3.74	12	0.11	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
8	20230831	101002	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	-100	5	-0.74	356802320	26440	26.23	13440	13640	13420	17620	9500	13560	13494.79	7.34	0	-3029	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5383	-27.36	3.76	12	0.07	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
9	20230831	090841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13520	-40	5	-0.29	84949570	6289	6.24	13440	13550	13440	17620	9500	13560	13507.64	7.34	0	523	13820	13690	13590	13460	13360	13640	13410	200	4060	500	10300	10	1	39994174	5407	-27.48	3.78	12	0.02	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.70	Y	082270	500	199 억		2935025	N	N	11269	N	00	N
10	20230830	160700	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13560	-20	5	-0.15	1366944960	100655	63.61	13590	13720	13490	17650	9510	13580	13580.50	7.30	0	8430	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5423	-27.56	3.79	12	0.25	-492.00	3576.00	17440	20230526	-22.25	11050	20230103	22.71	17440	-22.25	20230526	11050	22.71	20230103	17440	-22.25	20230526	11050	22.71	20230103	0.70	Y	082270	500	199 억		2920831	N	N	11269	N	00	N
11	20230830	150823	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13620	40	2	0.29	1328470460	97821	61.82	13590	13720	13490	17650	9510	13580	13580.63	7.30	0	6934	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5447	-27.68	3.81	12	0.24	-492.00	3576.00	17440	20230526	-21.90	11050	20230103	23.26	17440	-21.90	20230526	11050	23.26	20230103	17440	-21.90	20230526	11050	23.26	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
12	20230830	140859	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13690	110	2	0.81	1055707640	77802	49.17	13590	13700	13490	17650	9510	13580	13569.16	7.30	0	3215	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5475	-27.83	3.83	12	0.19	-492.00	3576.00	17440	20230526	-21.50	11050	20230103	23.89	17440	-21.50	20230526	11050	23.89	20230103	17440	-21.50	20230526	11050	23.89	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
13	20230830	130849	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13540	-40	5	-0.29	842128380	62118	39.25	13590	13640	13490	17650	9510	13580	13556.91	7.30	0	-726	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5415	-27.52	3.79	12	0.16	-492.00	3576.00	17440	20230526	-22.36	11050	20230103	22.53	17440	-22.36	20230526	11050	22.53	20230103	17440	-22.36	20230526	11050	22.53	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
14	20230830	120901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13610	30	2	0.22	755493180	55732	35.22	13590	13640	13490	17650	9510	13580	13555.82	7.30	0	-2445	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5443	-27.66	3.81	12	0.14	-492.00	3576.00	17440	20230526	-21.96	11050	20230103	23.17	17440	-21.96	20230526	11050	23.17	20230103	17440	-21.96	20230526	11050	23.17	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
15	20230830	111256	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13630	50	2	0.37	611751810	45150	28.53	13590	13630	13490	17650	9510	13580	13549.32	7.30	0	-1417	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5451	-27.70	3.81	12	0.11	-492.00	3576.00	17440	20230526	-21.85	11050	20230103	23.35	17440	-21.85	20230526	11050	23.35	20230103	17440	-21.85	20230526	11050	23.35	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
16	20230830	100930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13570	-10	5	-0.07	269373220	19871	12.56	13590	13630	13500	17650	9510	13580	13556.10	7.30	0	393	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5427	-27.58	3.79	12	0.05	-492.00	3576.00	17440	20230526	-22.19	11050	20230103	22.81	17440	-22.19	20230526	11050	22.81	20230103	17440	-22.19	20230526	11050	22.81	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
17	20230830	090829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13520	-60	5	-0.44	111401300	8226	5.20	13590	13630	13500	17650	9510	13580	13542.58	7.30	0	-669	13873	13726	13443	13296	13013	13800	13370	200	4070	500	10320	10	1	39994174	5407	-27.48	3.78	12	0.02	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.70	Y	082270	500	199 억		2920831	N	N	10786	N	00	N
18	20230829	160655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13580	340	2	2.57	2121902680	157787	277.17	13160	13590	13160	17210	9270	13240	13447.89	7.25	0	26624	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5431	-27.60	3.80	12	0.39	-492.00	3576.00	17440	20230526	-22.13	11050	20230103	22.90	17440	-22.13	20230526	11050	22.90	20230103	17440	-22.13	20230526	11050	22.90	20230103	0.71	Y	082270	500	199 억		2898713	N	N	10786	N	00	N
19	20230829	150828	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13540	300	2	2.27	1949379690	145077	254.85	13160	13590	13160	17210	9270	13240	13436.86	7.25	0	25763	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5415	-27.52	3.79	12	0.36	-492.00	3576.00	17440	20230526	-22.36	11050	20230103	22.53	17440	-22.36	20230526	11050	22.53	20230103	17440	-22.36	20230526	11050	22.53	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
20	20230829	140932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	200	2	1.51	1254576390	93670	164.54	13160	13500	13160	17210	9270	13240	13393.58	7.25	0	18362	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5375	-27.32	3.76	12	0.23	-492.00	3576.00	17440	20230526	-22.94	11050	20230103	21.63	17440	-22.94	20230526	11050	21.63	20230103	17440	-22.94	20230526	11050	21.63	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
21	20230829	130847	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	220	2	1.66	1038718640	77612	136.34	13160	13500	13160	17210	9270	13240	13383.48	7.25	0	18499	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5383	-27.36	3.76	12	0.19	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
22	20230829	120918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	130	2	0.98	891269180	66623	117.03	13160	13500	13160	17210	9270	13240	13377.80	7.25	0	20232	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5347	-27.17	3.74	12	0.17	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
23	20230829	111505	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	110	2	0.83	812523620	60727	106.68	13160	13500	13160	17210	9270	13240	13379.94	7.25	0	20347	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5339	-27.13	3.73	12	0.15	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
24	20230829	100958	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	180	2	1.36	475677860	35652	62.63	13160	13490	13160	17210	9270	13240	13342.25	7.25	0	17436	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5367	-27.28	3.75	12	0.09	-492.00	3576.00	17440	20230526	-23.05	11050	20230103	21.45	17440	-23.05	20230526	11050	21.45	20230103	17440	-23.05	20230526	11050	21.45	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
25	20230829	090643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	100	2	0.76	107255060	8073	14.18	13160	13490	13160	17210	9270	13240	13285.65	7.25	0	4265	13366	13302	13176	13112	12986	13335	13145	200	3970	500	10060	10	1	39994174	5335	-27.11	3.73	12	0.02	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.71	Y	082270	500	199 억		2898713	N	N	8153	N	00	N
26	20230828	160636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13240	80	2	0.61	744955160	56621	55.90	13160	13240	13050	17100	9220	13160	13156.09	7.23	0	3325	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5295	-26.91	3.70	12	0.14	-492.00	3576.00	17440	20230526	-24.08	11050	20230103	19.82	17440	-24.08	20230526	11050	19.82	20230103	17440	-24.08	20230526	11050	19.82	20230103	0.73	Y	082270	500	199 억		2890235	N	N	8153	N	00	N
27	20230828	150644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	70	2	0.53	657019450	49977	49.34	13160	13240	13050	17100	9220	13160	13146.44	7.23	0	3127	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5291	-26.89	3.70	12	0.12	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
28	20230828	140644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	40	2	0.30	576614120	43889	43.33	13160	13240	13050	17100	9220	13160	13138.01	7.23	0	4767	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5279	-26.83	3.69	12	0.11	-492.00	3576.00	17440	20230526	-24.31	11050	20230103	19.46	17440	-24.31	20230526	11050	19.46	20230103	17440	-24.31	20230526	11050	19.46	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
29	20230828	130649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	0	3	0.00	513608010	39108	38.61	13160	13240	13050	17100	9220	13160	13133.07	7.23	0	2668	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5263	-26.75	3.68	12	0.10	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
30	20230828	120643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	0	3	0.00	387661320	29530	29.15	13160	13240	13050	17100	9220	13160	13127.71	7.23	0	825	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5263	-26.75	3.68	12	0.07	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
31	20230828	110637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-40	5	-0.30	320677990	24431	24.12	13160	13240	13050	17100	9220	13160	13125.86	7.23	0	1007	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5247	-26.67	3.67	12	0.06	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
32	20230828	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	-20	5	-0.15	155822530	11838	11.69	13160	13240	13100	17100	9220	13160	13162.91	7.23	0	1123	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5255	-26.71	3.67	12	0.03	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
33	20230828	090644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13100	-60	5	-0.46	35461450	2696	2.66	13160	13190	13100	17100	9220	13160	13153.36	7.23	0	-168	13560	13360	13090	12890	12620	13460	12990	200	3940	500	10000	10	1	39994174	5239	-26.63	3.66	12	0.01	-492.00	3576.00	17440	20230526	-24.89	11050	20230103	18.55	17440	-24.89	20230526	11050	18.55	20230103	17440	-24.89	20230526	11050	18.55	20230103	0.73	Y	082270	500	199 억		2890235	N	N	29287	N	00	N
34	20230825	160639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	100	2	0.77	1323516320	100992	90.43	12970	13290	12820	16970	9150	13060	13104.72	7.17	0	33321	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5263	-26.75	3.68	12	0.25	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.71	Y	082270	500	199 억		2867748	N	N	29287	N	00	N
35	20230825	150642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	30	2	0.23	1211065650	92444	82.77	12970	13290	12820	16970	9150	13060	13100.53	7.17	0	32308	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5235	-26.61	3.66	12	0.23	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
36	20230825	140640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	80	2	0.61	1005248550	76747	68.72	12970	13290	12820	16970	9150	13060	13098.21	7.17	0	27596	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5255	-26.71	3.67	12	0.19	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
37	20230825	130638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	80	2	0.61	901584350	68849	61.65	12970	13290	12820	16970	9150	13060	13095.10	7.17	0	25047	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5255	-26.71	3.67	12	0.17	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
38	20230825	120637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	100	2	0.77	811426710	61997	55.51	12970	13290	12820	16970	9150	13060	13088.16	7.17	0	22717	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5263	-26.75	3.68	12	0.16	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
39	20230825	110640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	170	2	1.30	717379400	54861	49.12	12970	13290	12820	16970	9150	13060	13076.31	7.17	0	20175	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5291	-26.89	3.70	12	0.14	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
40	20230825	100640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	140	2	1.07	552061090	42352	37.92	12970	13290	12820	16970	9150	13060	13035.07	7.17	0	16441	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5279	-26.83	3.69	12	0.11	-492.00	3576.00	17440	20230526	-24.31	11050	20230103	19.46	17440	-24.31	20230526	11050	19.46	20230103	17440	-24.31	20230526	11050	19.46	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
41	20230825	090638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12910	-150	5	-1.15	138050450	10711	9.59	12970	12970	12820	16970	9150	13060	12888.66	7.17	0	-38	13513	13286	13153	12926	12793	13220	12860	200	3910	500	9920	10	1	39994174	5163	-26.24	3.61	12	0.03	-492.00	3576.00	17440	20230526	-25.97	11050	20230103	16.83	17440	-25.97	20230526	11050	16.83	20230103	17440	-25.97	20230526	11050	16.83	20230103	0.71	Y	082270	500	199 억		2867748	N	N	16691	N	00	N
42	20230824	160633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13060	-120	5	-0.91	1459178320	111271	115.04	13310	13380	13020	17130	9230	13180	13113.73	7.14	0	6914	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5223	-26.54	3.65	12	0.28	-492.00	3576.00	17440	20230526	-25.11	11050	20230103	18.19	17440	-25.11	20230526	11050	18.19	20230103	17440	-25.11	20230526	11050	18.19	20230103	0.69	Y	082270	500	199 억		2857054	N	N	16691	N	00	N
43	20230824	150633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-60	5	-0.46	1307174140	99653	103.03	13310	13380	13020	17130	9230	13180	13117.26	7.14	0	6567	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5247	-26.67	3.67	12	0.25	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
44	20230824	140633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	-10	5	-0.08	1166417800	88952	91.97	13310	13380	13020	17130	9230	13180	13112.89	7.14	0	8316	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5267	-26.77	3.68	12	0.22	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
45	20230824	130638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-60	5	-0.46	1024864820	78208	80.86	13310	13380	13020	17130	9230	13180	13104.35	7.14	0	8500	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5247	-26.67	3.67	12	0.20	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
46	20230824	120637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13070	-110	5	-0.83	916617140	69936	72.31	13310	13380	13020	17130	9230	13180	13106.51	7.14	0	7711	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5227	-26.57	3.65	12	0.17	-492.00	3576.00	17440	20230526	-25.06	11050	20230103	18.28	17440	-25.06	20230526	11050	18.28	20230103	17440	-25.06	20230526	11050	18.28	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
47	20230824	110635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-60	5	-0.46	764934230	58350	60.33	13310	13380	13020	17130	9230	13180	13109.41	7.14	0	5329	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5247	-26.67	3.67	12	0.15	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
48	20230824	100634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	-10	5	-0.08	345714790	26295	27.19	13310	13380	13070	17130	9230	13180	13147.55	7.14	0	-348	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5267	-26.77	3.68	12	0.07	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
49	20230824	090635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-60	5	-0.46	78505190	5931	6.13	13310	13380	13120	17130	9230	13180	13236.42	7.14	0	-1172	13493	13336	13103	12946	12713	13415	13025	200	3950	500	10010	10	1	39994174	5247	-26.67	3.67	12	0.01	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.69	Y	082270	500	199 억		2857054	N	N	14958	N	00	N
50	20230823	160631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13180	50	2	0.38	1260110730	95953	68.00	13020	13260	12870	17060	9200	13130	13131.97	7.10	0	9361	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5271	-26.79	3.69	12	0.24	-492.00	3576.00	17440	20230526	-24.43	11050	20230103	19.28	17440	-24.43	20230526	11050	19.28	20230103	17440	-24.43	20230526	11050	19.28	20230103	0.72	Y	082270	500	199 억		2841027	N	N	14958	N	00	N
51	20230823	150632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	0	3	0.00	1130372330	86106	61.02	13020	13260	12870	17060	9200	13130	13127.68	7.10	0	9608	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5251	-26.69	3.67	12	0.22	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
52	20230823	140636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	10	2	0.08	984647500	74994	53.15	13020	13260	12870	17060	9200	13130	13129.68	7.10	0	9069	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5255	-26.71	3.67	12	0.19	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
53	20230823	130631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	90	2	0.69	851891070	64897	45.99	13020	13260	12870	17060	9200	13130	13126.81	7.10	0	5919	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5287	-26.87	3.70	12	0.16	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
54	20230823	120636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	80	2	0.61	676929130	51672	36.62	13020	13250	12870	17060	9200	13130	13100.43	7.10	0	6923	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5283	-26.85	3.69	12	0.13	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
55	20230823	110633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	40	2	0.30	605129960	46227	32.76	13020	13250	12870	17060	9200	13130	13090.30	7.10	0	5459	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5267	-26.77	3.68	12	0.12	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
56	20230823	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13150	20	2	0.15	475826750	36410	25.80	13020	13250	12870	17060	9200	13130	13068.38	7.10	0	1866	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5259	-26.73	3.68	12	0.09	-492.00	3576.00	17440	20230526	-24.60	11050	20230103	19.00	17440	-24.60	20230526	11050	19.00	20230103	17440	-24.60	20230526	11050	19.00	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
57	20230823	090638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12960	-170	5	-1.29	152765190	11759	8.33	13020	13090	12870	17060	9200	13130	12989.95	7.10	0	-3449	13810	13470	13260	12920	12710	13365	12815	200	3930	500	9970	10	1	39994174	5183	-26.34	3.62	12	0.03	-492.00	3576.00	17440	20230526	-25.69	11050	20230103	17.29	17440	-25.69	20230526	11050	17.29	20230103	17440	-25.69	20230526	11050	17.29	20230103	0.72	Y	082270	500	199 억		2841027	N	N	48113	N	00	N
58	20230822	160629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-380	5	-2.81	1852651810	140570	62.52	13600	13600	13050	17560	9460	13510	13179.62	7.15	0	-20029	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5251	-26.69	3.67	12	0.35	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.72	Y	082270	500	199 억		2860734	N	N	48113	N	00	N
59	20230822	150630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	-290	5	-2.15	1554403280	117908	52.44	13600	13600	13050	17560	9460	13510	13183.19	7.15	0	-18144	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5287	-26.87	3.70	12	0.29	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
60	20230822	140633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13180	-330	5	-2.44	1384724840	105050	46.72	13600	13600	13050	17560	9460	13510	13181.58	7.15	0	-14728	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5271	-26.79	3.69	12	0.26	-492.00	3576.00	17440	20230526	-24.43	11050	20230103	19.28	17440	-24.43	20230526	11050	19.28	20230103	17440	-24.43	20230526	11050	19.28	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
61	20230822	130629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	-340	5	-2.52	1295133900	98244	43.70	13600	13600	13050	17560	9460	13510	13182.83	7.15	0	-18008	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5267	-26.77	3.68	12	0.25	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
62	20230822	120619	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-320	5	-2.37	1218333150	92419	41.11	13600	13600	13050	17560	9460	13510	13182.71	7.15	0	-19542	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5275	-26.81	3.69	12	0.23	-492.00	3576.00	17440	20230526	-24.37	11050	20230103	19.37	17440	-24.37	20230526	11050	19.37	20230103	17440	-24.37	20230526	11050	19.37	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
63	20230822	110627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13100	-410	5	-3.03	1110119160	84196	37.45	13600	13600	13050	17560	9460	13510	13184.94	7.15	0	-19685	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5239	-26.63	3.66	12	0.21	-492.00	3576.00	17440	20230526	-24.89	11050	20230103	18.55	17440	-24.89	20230526	11050	18.55	20230103	17440	-24.89	20230526	11050	18.55	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
64	20230822	100624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-420	5	-3.11	806401350	60987	27.13	13600	13600	13070	17560	9460	13510	13222.51	7.15	0	-17074	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5235	-26.61	3.66	12	0.15	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
65	20230822	090628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	-190	5	-1.41	160849310	11982	5.33	13600	13600	13320	17560	9460	13510	13424.25	7.15	0	-6704	13836	13672	13436	13272	13036	13755	13355	200	4050	500	10260	10	1	39994174	5327	-27.07	3.72	12	0.03	-492.00	3576.00	17440	20230526	-23.62	11050	20230103	20.54	17440	-23.62	20230526	11050	20.54	20230103	17440	-23.62	20230526	11050	20.54	20230103	0.72	Y	082270	500	199 억		2860734	N	N	18584	N	00	N
66	20230821	160625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13510	410	2	3.13	3016656830	224554	221.07	13230	13600	13200	17030	9170	13100	13433.99	7.18	0	-6077	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5403	-27.46	3.78	12	0.56	-492.00	3576.00	17440	20230526	-22.53	11050	20230103	22.26	17440	-22.53	20230526	11050	22.26	20230103	17440	-22.53	20230526	11050	22.26	20230103	0.72	Y	082270	500	199 억		2871288	N	N	18584	N	00	N
67	20230821	150630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	300	2	2.29	2543649380	189644	186.70	13230	13550	13200	17030	9170	13100	13412.76	7.18	0	1571	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5359	-27.24	3.75	12	0.47	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
68	20230821	140627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	350	2	2.67	2173341800	161904	159.39	13230	13550	13200	17030	9170	13100	13423.64	7.18	0	-4040	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5379	-27.34	3.76	12	0.40	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
69	20230821	130633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	360	2	2.75	2034776220	151624	149.27	13230	13550	13200	17030	9170	13100	13419.88	7.18	0	-1305	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5383	-27.36	3.76	12	0.38	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
70	20230821	120631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13520	420	2	3.21	1884788420	140518	138.34	13230	13550	13200	17030	9170	13100	13413.15	7.18	0	-2681	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5407	-27.48	3.78	12	0.35	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
71	20230821	110627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	350	2	2.67	1618070290	120767	118.89	13230	13550	13200	17030	9170	13100	13398.28	7.18	0	-11020	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5379	-27.34	3.76	12	0.30	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
72	20230821	100627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	350	2	2.67	1250868020	93378	91.93	13230	13550	13200	17030	9170	13100	13395.75	7.18	0	-9325	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5379	-27.34	3.76	12	0.23	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
73	20230821	090633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	120	2	0.92	217472960	16405	16.15	13230	13350	13200	17030	9170	13100	13256.50	7.18	0	1332	13466	13282	13016	12832	12566	13375	12925	200	3930	500	9950	10	1	39994174	5287	-26.87	3.70	12	0.04	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.72	Y	082270	500	199 억		2871288	N	N	22026	N	00	N
74	20230818	160627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13100	80	2	0.61	1320647760	101568	73.12	12790	13200	12750	16920	9120	13020	13002.00	7.14	0	15005	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5239	-26.63	3.66	12	0.25	-492.00	3576.00	17440	20230526	-24.89	11050	20230103	18.55	17440	-24.89	20230526	11050	18.55	20230103	17440	-24.89	20230526	11050	18.55	20230103	0.72	Y	082270	500	199 억		2856385	N	N	22026	N	00	N
75	20230818	150620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	70	2	0.54	1150581830	88580	63.77	12790	13200	12750	16920	9120	13020	12989.18	7.14	0	19086	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5235	-26.61	3.66	12	0.22	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
76	20230818	140626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	70	2	0.54	1020103630	78575	56.57	12790	13200	12750	16920	9120	13020	12982.55	7.14	0	19972	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5235	-26.61	3.66	12	0.20	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
77	20230818	130620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	0	3	0.00	860798860	66365	47.78	12790	13200	12750	16920	9120	13020	12970.68	7.14	0	17876	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5207	-26.46	3.64	12	0.17	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
78	20230818	120632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13000	-20	5	-0.15	694601360	53567	38.56	12790	13200	12750	16920	9120	13020	12966.96	7.14	0	16832	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5199	-26.42	3.64	12	0.13	-492.00	3576.00	17440	20230526	-25.46	11050	20230103	17.65	17440	-25.46	20230526	11050	17.65	20230103	17440	-25.46	20230526	11050	17.65	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
79	20230818	110624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	110	2	0.84	599335660	46237	33.29	12790	13200	12750	16920	9120	13020	12962.25	7.14	0	14984	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5251	-26.69	3.67	12	0.12	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
80	20230818	100625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13110	90	2	0.69	471916720	36452	26.24	12790	13200	12750	16920	9120	13020	12946.25	7.14	0	11976	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5243	-26.65	3.67	12	0.09	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
81	20230818	090627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-260	5	-2.00	97426920	7621	5.49	12790	12850	12750	16920	9120	13020	12784.01	7.14	0	983	13460	13240	12970	12750	12480	13265	12775	200	3900	500	9890	10	1	39994174	5103	-25.93	3.57	12	0.02	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.72	Y	082270	500	199 억		2856385	N	N	17861	N	00	N
82	20230817	160626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	0	3	0.00	1781183150	137029	60.68	13020	13190	12700	16920	9120	13020	12998.52	7.21	0	-18965	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5207	-26.46	3.64	12	0.34	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.75	Y	082270	500	199 억		2882032	N	N	17861	N	00	N
83	20230817	150630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	70	2	0.54	1714478630	131922	58.42	13020	13190	12700	16920	9120	13020	12996.15	7.21	0	-19136	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5235	-26.61	3.66	12	0.33	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
84	20230817	140625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	150	2	1.15	1430276070	110243	48.82	13020	13180	12700	16920	9120	13020	12973.85	7.21	0	-14413	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5267	-26.77	3.68	12	0.28	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
85	20230817	130623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	70	2	0.54	1124339180	86944	38.50	13020	13090	12700	16920	9120	13020	12931.76	7.21	0	-12967	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5235	-26.61	3.66	12	0.22	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
86	20230817	120626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13030	10	2	0.08	980814560	75940	33.63	13020	13090	12700	16920	9120	13020	12915.65	7.21	0	-11587	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5211	-26.48	3.64	12	0.19	-492.00	3576.00	17440	20230526	-25.29	11050	20230103	17.92	17440	-25.29	20230526	11050	17.92	20230103	17440	-25.29	20230526	11050	17.92	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
87	20230817	110624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	0	3	0.00	860342300	66694	29.53	13020	13090	12700	16920	9120	13020	12899.85	7.21	0	-7086	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5207	-26.46	3.64	12	0.17	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
88	20230817	100622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12940	-80	5	-0.61	647305770	50248	22.25	13020	13060	12700	16920	9120	13020	12882.22	7.21	0	-3281	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5175	-26.30	3.62	12	0.13	-492.00	3576.00	17440	20230526	-25.80	11050	20230103	17.10	17440	-25.80	20230526	11050	17.10	20230103	17440	-25.80	20230526	11050	17.10	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
89	20230817	090621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	-220	5	-1.69	77059220	5968	2.64	13020	13020	12780	16920	9120	13020	12912.07	7.21	0	-2418	13633	13326	12933	12626	12233	13480	12780	200	3900	500	9890	10	1	39994174	5119	-26.02	3.58	12	0.01	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.75	Y	082270	500	199 억		2882032	N	N	18262	N	00	N
90	20230816	160624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	280	2	2.20	2914992900	224428	187.02	12740	13240	12540	16560	8920	12740	12988.50	7.16	0	27262	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5207	-26.46	3.64	12	0.56	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.74	Y	082270	500	199 억		2861761	N	N	18202	N	00	N
91	20230816	150625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12900	160	2	1.26	2654613660	204401	170.33	12740	13240	12540	16560	8920	12740	12987.28	7.16	0	31872	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5159	-26.22	3.61	12	0.51	-492.00	3576.00	17440	20230526	-26.03	11050	20230103	16.74	17440	-26.03	20230526	11050	16.74	20230103	17440	-26.03	20230526	11050	16.74	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
92	20230816	140623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	270	2	2.12	2359340150	181549	151.29	12740	13240	12540	16560	8920	12740	12995.61	7.16	0	31371	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5203	-26.44	3.64	12	0.45	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
93	20230816	130623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	350	2	2.75	2087174760	160702	133.91	12740	13240	12540	16560	8920	12740	12987.86	7.16	0	33314	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5235	-26.61	3.66	12	0.40	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
94	20230816	120631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13110	370	2	2.90	1860661510	143443	119.53	12740	13240	12540	16560	8920	12740	12971.43	7.16	0	34460	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5243	-26.65	3.67	12	0.36	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
95	20230816	110627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	350	2	2.75	1411182010	109236	91.03	12740	13180	12540	16560	8920	12740	12918.65	7.16	0	32610	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5235	-26.61	3.66	12	0.27	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
96	20230816	100625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12880	140	2	1.10	536263970	42145	35.12	12740	12880	12540	16560	8920	12740	12724.26	7.16	0	10032	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5151	-26.18	3.60	12	0.11	-492.00	3576.00	17440	20230526	-26.15	11050	20230103	16.56	17440	-26.15	20230526	11050	16.56	20230103	17440	-26.15	20230526	11050	16.56	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
97	20230816	090622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12770	30	2	0.24	66942820	5253	4.38	12740	12820	12650	16560	8920	12740	12743.73	7.16	0	247	13040	12890	12740	12590	12440	12815	12515	200	3820	500	9680	10	1	39994174	5107	-25.96	3.57	12	0.01	-492.00	3576.00	17440	20230526	-26.78	11050	20230103	15.57	17440	-26.78	20230526	11050	15.57	20230103	17440	-26.78	20230526	11050	15.57	20230103	0.74	Y	082270	500	199 억		2861761	N	N	17110	N	00	N
98	20230814	160617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-80	5	-0.62	1501970700	118421	85.64	12850	12890	12590	16660	8980	12820	12682.78	7.10	0	21133	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5095	-25.89	3.56	12	0.30	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.74	Y	082270	500	199 억		2841492	N	N	17110	N	00	N
99	20230814	150615	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-60	5	-0.47	1363710650	107577	77.80	12850	12890	12590	16660	8980	12820	12676.06	7.10	0	18200	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5103	-25.93	3.57	12	0.27	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
100	20230814	140617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12710	-110	5	-0.86	1118907330	88376	63.91	12850	12890	12590	16660	8980	12820	12660.03	7.10	0	22796	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5083	-25.83	3.55	12	0.22	-492.00	3576.00	17440	20230526	-27.12	11050	20230103	15.02	17440	-27.12	20230526	11050	15.02	20230103	17440	-27.12	20230526	11050	15.02	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
101	20230814	130612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	-150	5	-1.17	982197820	77593	56.11	12850	12890	12590	16660	8980	12820	12657.48	7.10	0	26024	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5067	-25.75	3.54	12	0.19	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
102	20230814	120614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	-120	5	-0.94	853545610	67405	48.75	12850	12890	12600	16660	8980	12820	12661.99	7.10	0	21985	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5079	-25.81	3.55	12	0.17	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
103	20230814	110612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12630	-190	5	-1.48	774906220	61192	44.25	12850	12890	12600	16660	8980	12820	12662.48	7.10	0	20136	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5051	-25.67	3.53	12	0.15	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
104	20230814	100612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12610	-210	5	-1.64	562118350	44350	32.07	12850	12890	12600	16660	8980	12820	12673.25	7.10	0	13877	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5043	-25.63	3.53	12	0.11	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
105	20230814	090612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	-100	5	-0.78	45875240	3581	2.59	12850	12850	12720	16660	8980	12820	12809.55	7.10	0	-184	13273	13046	12833	12606	12393	12940	12500	200	3840	500	9740	10	1	39994174	5087	-25.85	3.56	12	0.01	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.74	Y	082270	500	199 억		2841492	N	N	19554	N	00	N
106	20230811	160612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12820	10	2	0.08	1765468230	138162	153.87	12950	13060	12620	16650	8970	12810	12778.23	7.09	0	6475	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5127	-26.06	3.59	12	0.35	-492.00	3576.00	17440	20230526	-26.49	11050	20230103	16.02	17440	-26.49	20230526	11050	16.02	20230103	17440	-26.49	20230526	11050	16.02	20230103	0.75	Y	082270	500	199 억		2834602	N	N	19554	N	00	N
107	20230811	150608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12630	-180	5	-1.41	1458389750	114197	127.18	12950	13060	12620	16650	8970	12810	12770.82	7.09	0	14071	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5051	-25.67	3.53	12	0.29	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
108	20230811	140609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12630	-180	5	-1.41	1299987380	101672	113.23	12950	13060	12620	16650	8970	12810	12786.09	7.09	0	12824	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5051	-25.67	3.53	12	0.25	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
109	20230811	130605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	-90	5	-0.70	1158215910	90480	100.77	12950	13060	12670	16650	8970	12810	12800.79	7.09	0	11279	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5087	-25.85	3.56	12	0.23	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
110	20230811	120603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-70	5	-0.55	1015700180	79292	88.31	12950	13060	12670	16650	8970	12810	12809.62	7.09	0	7715	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5095	-25.89	3.56	12	0.20	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
111	20230811	110602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12750	-60	5	-0.47	823192630	64155	71.45	12950	13060	12690	16650	8970	12810	12831.31	7.09	0	3568	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5099	-25.91	3.57	12	0.16	-492.00	3576.00	17440	20230526	-26.89	11050	20230103	15.38	17440	-26.89	20230526	11050	15.38	20230103	17440	-26.89	20230526	11050	15.38	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
112	20230811	100600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	0	3	0.00	520574020	40440	45.04	12950	13060	12750	16650	8970	12810	12872.75	7.09	0	2448	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5123	-26.04	3.58	12	0.10	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
113	20230811	090607	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12870	60	2	0.47	171690380	13267	14.78	12950	13060	12820	16650	8970	12810	12941.16	7.09	0	911	13056	12932	12696	12572	12336	12995	12635	200	3840	500	9730	10	1	39994174	5147	-26.16	3.60	12	0.03	-492.00	3576.00	17440	20230526	-26.20	11050	20230103	16.47	17440	-26.20	20230526	11050	16.47	20230103	17440	-26.20	20230526	11050	16.47	20230103	0.75	Y	082270	500	199 억		2834602	N	N	17662	N	00	N
114	20230810	160602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	130	2	1.03	1138280100	89783	133.21	12550	12820	12460	16480	8880	12680	12678.10	7.12	0	-10045	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5123	-26.04	3.58	12	0.22	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.75	Y	082270	500	199 억		2847294	N	N	17662	N	00	N
115	20230810	150600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12780	100	2	0.79	990912310	78259	116.11	12550	12820	12460	16480	8880	12680	12661.96	7.12	0	-8771	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5111	-25.98	3.57	12	0.20	-492.00	3576.00	17440	20230526	-26.72	11050	20230103	15.66	17440	-26.72	20230526	11050	15.66	20230103	17440	-26.72	20230526	11050	15.66	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
116	20230810	140559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12710	30	2	0.24	854724140	67589	100.28	12550	12820	12460	16480	8880	12680	12645.91	7.12	0	-4677	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5083	-25.83	3.55	12	0.17	-492.00	3576.00	17440	20230526	-27.12	11050	20230103	15.02	17440	-27.12	20230526	11050	15.02	20230103	17440	-27.12	20230526	11050	15.02	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
117	20230810	130555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	50	2	0.39	762318300	60327	89.51	12550	12820	12460	16480	8880	12680	12636.44	7.12	0	-2004	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5091	-25.87	3.56	12	0.15	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
118	20230810	120603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	50	2	0.39	660611720	52338	77.65	12550	12820	12460	16480	8880	12680	12622.03	7.12	0	-1083	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5091	-25.87	3.56	12	0.13	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
119	20230810	110604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12650	-30	5	-0.24	437983360	34871	51.74	12550	12690	12460	16480	8880	12680	12560.10	7.12	0	132	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5059	-25.71	3.54	12	0.09	-492.00	3576.00	17440	20230526	-27.47	11050	20230103	14.48	17440	-27.47	20230526	11050	14.48	20230103	17440	-27.47	20230526	11050	14.48	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
120	20230810	100602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	-190	5	-1.50	263802280	21040	31.22	12550	12690	12460	16480	8880	12680	12538.13	7.12	0	738	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	4995	-25.39	3.49	12	0.05	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
121	20230810	090608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12540	-140	5	-1.10	51702640	4121	6.11	12550	12680	12510	16480	8880	12680	12546.14	7.12	0	-532	13000	12840	12540	12380	12080	12920	12460	200	3800	500	9630	10	1	39994174	5015	-25.49	3.51	12	0.01	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.75	Y	082270	500	199 억		2847294	N	N	10462	N	00	N
122	20230809	160600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	300	2	2.42	847377220	67347	79.05	12240	12700	12240	16090	8670	12380	12582.23	7.10	0	11055	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5071	-25.77	3.55	12	0.17	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.76	Y	082270	500	199 억		2839221	N	N	10462	N	00	N
123	20230809	150553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12660	280	2	2.26	727078970	57839	67.89	12240	12700	12240	16090	8670	12380	12570.74	7.10	0	9635	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5063	-25.73	3.54	12	0.14	-492.00	3576.00	17440	20230526	-27.41	11050	20230103	14.57	17440	-27.41	20230526	11050	14.57	20230103	17440	-27.41	20230526	11050	14.57	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
124	20230809	140553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12600	220	2	1.78	608691280	48478	56.90	12240	12700	12240	16090	8670	12380	12556.03	7.10	0	13028	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5039	-25.61	3.52	12	0.12	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
125	20230809	130605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12630	250	2	2.02	451965030	36088	42.36	12240	12680	12240	16090	8670	12380	12523.97	7.10	0	11202	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5051	-25.67	3.53	12	0.09	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
126	20230809	120602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	290	2	2.34	371748840	29733	34.90	12240	12680	12240	16090	8670	12380	12502.90	7.10	0	10892	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5067	-25.75	3.54	12	0.07	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
127	20230809	110601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	190	2	1.53	269550900	21640	25.40	12240	12650	12240	16090	8670	12380	12456.14	7.10	0	8923	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5027	-25.55	3.52	12	0.05	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
128	20230809	100552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	190	2	1.53	203028900	16352	19.19	12240	12600	12240	16090	8670	12380	12416.15	7.10	0	7839	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	5027	-25.55	3.52	12	0.04	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
129	20230809	090554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	80	2	0.65	60195090	4869	5.72	12240	12460	12240	16090	8670	12380	12362.93	7.10	0	3947	12873	12626	12493	12246	12113	12560	12180	200	3710	500	9400	10	1	39994174	4983	-25.33	3.48	12	0.01	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.76	Y	082270	500	199 억		2839221	N	N	12024	N	00	N
130	20230808	160605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12380	-60	5	-0.48	1057393310	84631	99.28	12680	12740	12360	16170	8710	12440	12494.33	7.10	344	-1512	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4951	-25.16	3.46	12	0.21	-492.00	3576.00	17440	20230526	-29.01	11050	20230103	12.04	17440	-29.01	20230526	11050	12.04	20230103	17440	-29.01	20230526	11050	12.04	20230103	0.78	Y	082270	500	199 억		2840150	N	N	12024	N	00	N
131	20230808	150559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12370	-70	5	-0.56	934655700	74721	87.66	12680	12740	12360	16170	8710	12440	12508.61	7.10	344	794	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4947	-25.14	3.46	12	0.19	-492.00	3576.00	17440	20230526	-29.07	11050	20230103	11.95	17440	-29.07	20230526	11050	11.95	20230103	17440	-29.07	20230526	11050	11.95	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
132	20230808	140555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12410	-30	5	-0.24	709840340	56614	66.42	12680	12740	12400	16170	8710	12440	12538.25	7.10	344	83	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4963	-25.22	3.47	12	0.14	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
133	20230808	130549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	20	2	0.16	632005650	50356	59.07	12680	12740	12400	16170	8710	12440	12550.75	7.10	344	256	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4983	-25.33	3.48	12	0.13	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
134	20230808	120555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12440	0	3	0.00	551509070	43904	51.51	12680	12740	12400	16170	8710	12440	12561.70	7.10	344	217	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4975	-25.28	3.48	12	0.11	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
135	20230808	110547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	-10	5	-0.08	493435790	39241	46.03	12680	12740	12400	16170	8710	12440	12574.50	7.10	344	1388	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	4971	-25.26	3.48	12	0.10	-492.00	3576.00	17440	20230526	-28.73	11050	20230103	12.49	17440	-28.73	20230526	11050	12.49	20230103	17440	-28.73	20230526	11050	12.49	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
136	20230808	100557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	130	2	1.05	296199500	23430	27.49	12680	12740	12550	16170	8710	12440	12641.89	7.10	344	1734	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	5027	-25.55	3.52	12	0.06	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
137	20230808	090557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12560	120	2	0.96	54711970	4325	5.07	12680	12680	12560	16170	8710	12440	12650.17	7.10	344	-1079	12933	12686	12553	12306	12173	12620	12240	200	3730	500	9450	10	1	39994174	5023	-25.53	3.51	12	0.01	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.78	Y	082270	500	199 억		2840150	N	N	23148	N	00	N
138	20230807	160554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12440	-230	5	-1.82	1064193500	84696	123.02	12650	12800	12420	16470	8870	12670	12564.94	7.13	344	-14552	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	4975	-25.28	3.48	12	0.21	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.78	Y	082270	500	199 억		2852781	N	N	23148	N	00	N
139	20230807	150553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	-220	5	-1.74	858847610	68306	99.21	12650	12800	12420	16470	8870	12670	12573.53	7.13	344	-10664	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	4979	-25.30	3.48	12	0.17	-492.00	3576.00	17440	20230526	-28.61	11050	20230103	12.67	17440	-28.61	20230526	11050	12.67	20230103	17440	-28.61	20230526	11050	12.67	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
140	20230807	140555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	-80	5	-0.63	626665940	49684	72.16	12650	12800	12510	16470	8870	12670	12613.03	7.13	344	-4466	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5035	-25.59	3.52	12	0.12	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
141	20230807	130550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	-80	5	-0.63	424822900	33601	48.80	12650	12800	12510	16470	8870	12670	12643.16	7.13	344	3382	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5035	-25.59	3.52	12	0.08	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
142	20230807	120549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12640	-30	5	-0.24	380663980	30094	43.71	12650	12800	12510	16470	8870	12670	12649.17	7.13	344	5068	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5055	-25.69	3.53	12	0.08	-492.00	3576.00	17440	20230526	-27.52	11050	20230103	14.39	17440	-27.52	20230526	11050	14.39	20230103	17440	-27.52	20230526	11050	14.39	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
143	20230807	110545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12640	-30	5	-0.24	316851240	25025	36.35	12650	12800	12510	16470	8870	12670	12661.39	7.13	344	4541	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5055	-25.69	3.53	12	0.06	-492.00	3576.00	17440	20230526	-27.52	11050	20230103	14.39	17440	-27.52	20230526	11050	14.39	20230103	17440	-27.52	20230526	11050	14.39	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
144	20230807	100551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	10	2	0.08	217977510	17205	24.99	12650	12800	12510	16470	8870	12670	12669.43	7.13	344	3256	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5071	-25.77	3.55	12	0.04	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
145	20230807	090550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12650	-20	5	-0.16	33764270	2684	3.90	12650	12650	12510	16470	8870	12670	12579.83	7.13	344	-791	13090	12880	12740	12530	12390	12810	12460	200	3800	500	9620	10	1	39994174	5059	-25.71	3.54	12	0.01	-492.00	3576.00	17440	20230526	-27.47	11050	20230103	14.48	17440	-27.47	20230526	11050	14.48	20230103	17440	-27.47	20230526	11050	14.48	20230103	0.78	Y	082270	500	199 억		2852781	N	N	27989	N	00	N
146	20230804	160546	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	-270	5	-2.09	874666120	68778	63.43	12730	12950	12600	16820	9060	12940	12717.30	7.11	0	9705	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5067	-25.75	3.54	12	0.17	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.78	Y	082270	500	199 억		2841796	N	N	27989	N	00	N
147	20230804	150547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	-220	5	-1.70	782767350	61531	56.75	12730	12950	12600	16820	9060	12940	12721.51	7.11	0	10244	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5087	-25.85	3.56	12	0.15	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
148	20230804	140553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12690	-250	5	-1.93	702721830	55255	50.96	12730	12950	12600	16820	9060	12940	12717.80	7.11	0	10016	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5075	-25.79	3.55	12	0.14	-492.00	3576.00	17440	20230526	-27.24	11050	20230103	14.84	17440	-27.24	20230526	11050	14.84	20230103	17440	-27.24	20230526	11050	14.84	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
149	20230804	130545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-210	5	-1.62	598602280	47058	43.40	12730	12950	12600	16820	9060	12940	12720.52	7.11	0	9038	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5091	-25.87	3.56	12	0.12	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
150	20230804	120543	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	-140	5	-1.08	559951650	44030	40.61	12730	12950	12600	16820	9060	12940	12717.50	7.11	0	8673	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5119	-26.02	3.58	12	0.11	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
151	20230804	110548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-210	5	-1.62	467592880	36782	33.92	12730	12950	12600	16820	9060	12940	12712.55	7.11	0	7756	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5091	-25.87	3.56	12	0.09	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
152	20230804	100542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12840	-100	5	-0.77	331117280	26078	24.05	12730	12950	12600	16820	9060	12940	12697.19	7.11	0	4117	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5135	-26.10	3.59	12	0.07	-492.00	3576.00	17440	20230526	-26.38	11050	20230103	16.20	17440	-26.38	20230526	11050	16.20	20230103	17440	-26.38	20230526	11050	16.20	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
153	20230804	090540	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12690	-250	5	-1.93	77656890	6132	5.66	12730	12950	12600	16820	9060	12940	12664.20	7.11	0	-2043	13313	13126	12773	12586	12233	13220	12680	200	3880	500	9830	10	1	39994174	5075	-25.79	3.55	12	0.02	-492.00	3576.00	17440	20230526	-27.24	11050	20230103	14.84	17440	-27.24	20230526	11050	14.84	20230103	17440	-27.24	20230526	11050	14.84	20230103	0.78	Y	082270	500	199 억		2841796	N	N	12699	N	00	N
154	20230803	160541	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12940	240	2	1.89	1377351110	107585	71.84	12610	12960	12420	16510	8890	12700	12802.41	7.07	612	14590	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5175	-26.30	3.62	12	0.27	-492.00	3576.00	17440	20230526	-25.80	11050	20230103	17.10	17440	-25.80	20230526	11050	17.10	20230103	17440	-25.80	20230526	11050	17.10	20230103	0.78	Y	082270	500	199 억		2827378	N	N	12699	N	00	N
155	20230803	150545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12910	210	2	1.65	1267688940	99091	66.16	12610	12960	12420	16510	8890	12700	12793.18	7.07	612	15982	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5163	-26.24	3.61	12	0.25	-492.00	3576.00	17440	20230526	-25.97	11050	20230103	16.83	17440	-25.97	20230526	11050	16.83	20230103	17440	-25.97	20230526	11050	16.83	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
156	20230803	140539	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	110	2	0.87	1067662530	83585	55.81	12610	12960	12420	16510	8890	12700	12773.37	7.07	612	14128	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5123	-26.04	3.58	12	0.21	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
157	20230803	130543	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12860	160	2	1.26	961224850	75330	50.30	12610	12960	12420	16510	8890	12700	12760.19	7.07	612	15032	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5143	-26.14	3.60	12	0.19	-492.00	3576.00	17440	20230526	-26.26	11050	20230103	16.38	17440	-26.26	20230526	11050	16.38	20230103	17440	-26.26	20230526	11050	16.38	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
158	20230803	120544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12900	200	2	1.57	802033950	62944	42.03	12610	12960	12420	16510	8890	12700	12742.02	7.07	612	15485	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5159	-26.22	3.61	12	0.16	-492.00	3576.00	17440	20230526	-26.03	11050	20230103	16.74	17440	-26.03	20230526	11050	16.74	20230103	17440	-26.03	20230526	11050	16.74	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
159	20230803	110538	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	100	2	0.79	657303600	51644	34.48	12610	12960	12420	16510	8890	12700	12727.59	7.07	612	19412	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5119	-26.02	3.58	12	0.13	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
160	20230803	100537	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12780	80	2	0.63	329371710	26126	17.44	12610	12830	12420	16510	8890	12700	12607.05	7.07	612	12758	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5111	-25.98	3.57	12	0.07	-492.00	3576.00	17440	20230526	-26.72	11050	20230103	15.66	17440	-26.72	20230526	11050	15.66	20230103	17440	-26.72	20230526	11050	15.66	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
161	20230803	090537	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12540	-160	5	-1.26	54202890	4334	2.89	12610	12660	12420	16510	8890	12700	12506.44	7.07	612	922	13220	12960	12730	12470	12240	12845	12355	200	3810	500	9650	10	1	39994174	5015	-25.49	3.51	12	0.01	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.78	Y	082270	500	199 억		2827378	N	N	49361	N	00	N
162	20230802	160541	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	-150	5	-1.17	1890654300	149065	104.79	12850	12990	12500	16700	9000	12850	12683.42	7.10	-1110	-19457	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5079	-25.81	3.55	12	0.37	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.78	Y	082270	500	199 억		2840872	N	N	49361	N	00	N
163	20230802	150548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12530	-320	5	-2.49	1449445990	114378	80.40	12850	12990	12500	16700	9000	12850	12672.41	7.10	-1110	-3485	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5011	-25.47	3.50	12	0.29	-492.00	3576.00	17440	20230526	-28.15	11050	20230103	13.39	17440	-28.15	20230526	11050	13.39	20230103	17440	-28.15	20230526	11050	13.39	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
164	20230802	140542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12530	-320	5	-2.49	1180075740	92849	65.27	12850	12990	12530	16700	9000	12850	12709.61	7.10	-1110	238	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5011	-25.47	3.50	12	0.23	-492.00	3576.00	17440	20230526	-28.15	11050	20230103	13.39	17440	-28.15	20230526	11050	13.39	20230103	17440	-28.15	20230526	11050	13.39	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
165	20230802	130539	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12610	-240	5	-1.87	916500860	71888	50.53	12850	12990	12590	16700	9000	12850	12749.00	7.10	-1110	4022	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5043	-25.63	3.53	12	0.18	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
166	20230802	120535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12640	-210	5	-1.63	702748450	54945	38.62	12850	12990	12630	16700	9000	12850	12790.03	7.10	-1110	8622	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5055	-25.69	3.53	12	0.14	-492.00	3576.00	17440	20230526	-27.52	11050	20230103	14.39	17440	-27.52	20230526	11050	14.39	20230103	17440	-27.52	20230526	11050	14.39	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
167	20230802	110534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	-50	5	-0.39	367527050	28547	20.07	12850	12990	12770	16700	9000	12850	12874.46	7.10	-1110	5912	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5119	-26.02	3.58	12	0.07	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
168	20230802	100536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12980	130	2	1.01	263168450	20436	14.37	12850	12990	12770	16700	9000	12850	12877.70	7.10	-1110	5303	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5191	-26.38	3.63	12	0.05	-492.00	3576.00	17440	20230526	-25.57	11050	20230103	17.47	17440	-25.57	20230526	11050	17.47	20230103	17440	-25.57	20230526	11050	17.47	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
169	20230802	090536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12870	20	2	0.16	55361420	4300	3.02	12850	12930	12810	16700	9000	12850	12874.78	7.10	-1110	443	13176	13012	12886	12722	12596	12950	12660	200	3850	500	9760	10	1	39994174	5147	-26.16	3.60	12	0.01	-492.00	3576.00	17440	20230526	-26.20	11050	20230103	16.47	17440	-26.20	20230526	11050	16.47	20230103	17440	-26.20	20230526	11050	16.47	20230103	0.78	Y	082270	500	199 억		2840872	N	N	45065	N	00	N
170	20230801	160536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12850	-190	5	-1.46	1831693080	141866	111.40	12880	13050	12760	16950	9130	13040	12911.44	7.07	2448	13964	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5139	-26.12	3.59	12	0.35	-492.00	3576.00	17440	20230526	-26.32	11050	20230103	16.29	17440	-26.32	20230526	11050	16.29	20230103	17440	-26.32	20230526	11050	16.29	20230103	0.79	Y	082270	500	199 억		2826214	N	N	45065	N	00	N
171	20230801	150533	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	-210	5	-1.61	1726010000	133641	104.94	12880	13050	12760	16950	9130	13040	12915.27	7.07	2448	14193	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5131	-26.08	3.59	12	0.33	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
172	20230801	140545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12850	-190	5	-1.46	1443376740	111625	87.66	12880	13050	12760	16950	9130	13040	12930.59	7.07	2448	9724	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5139	-26.12	3.59	12	0.28	-492.00	3576.00	17440	20230526	-26.32	11050	20230103	16.29	17440	-26.32	20230526	11050	16.29	20230103	17440	-26.32	20230526	11050	16.29	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
173	20230801	130532	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12930	-110	5	-0.84	1077916080	83274	65.39	12880	13050	12760	16950	9130	13040	12944.21	7.07	2448	3495	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5171	-26.28	3.62	12	0.21	-492.00	3576.00	17440	20230526	-25.86	11050	20230103	17.01	17440	-25.86	20230526	11050	17.01	20230103	17440	-25.86	20230526	11050	17.01	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
174	20230801	120533	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12980	-60	5	-0.46	808714780	62533	49.11	12880	13040	12760	16950	9130	13040	12932.61	7.07	2448	-2142	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5191	-26.38	3.63	12	0.16	-492.00	3576.00	17440	20230526	-25.57	11050	20230103	17.47	17440	-25.57	20230526	11050	17.47	20230103	17440	-25.57	20230526	11050	17.47	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
175	20230801	110530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12940	-100	5	-0.77	662693230	51258	40.25	12880	13040	12760	16950	9130	13040	12928.58	7.07	2448	3101	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5175	-26.30	3.62	12	0.13	-492.00	3576.00	17440	20230526	-25.80	11050	20230103	17.10	17440	-25.80	20230526	11050	17.10	20230103	17440	-25.80	20230526	11050	17.10	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
176	20230801	100535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12900	-140	5	-1.07	525250760	40624	31.90	12880	13040	12760	16950	9130	13040	12929.57	7.07	2448	7386	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5159	-26.22	3.61	12	0.10	-492.00	3576.00	17440	20230526	-26.03	11050	20230103	16.74	17440	-26.03	20230526	11050	16.74	20230103	17440	-26.03	20230526	11050	16.74	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N
177	20230801	090529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12920	-120	5	-0.92	117590890	9164	7.20	12880	12920	12760	16950	9130	13040	12831.83	7.07	2448	-833	13366	13202	12986	12822	12606	13285	12905	200	3910	500	9910	10	1	39994174	5167	-26.26	3.61	12	0.02	-492.00	3576.00	17440	20230526	-25.92	11050	20230103	16.92	17440	-25.92	20230526	11050	16.92	20230103	17440	-25.92	20230526	11050	16.92	20230103	0.79	Y	082270	500	199 억		2826214	N	N	23192	N	00	N