KissMeData/082270/price/prices-20230901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230927	160644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	90	2	0.74	834759310	68613	94.15	11970	12310	11970	15710	8470	12090	12166.19	7.09	0	9364	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4871	-24.76	3.41	12	0.17	-492.00	3576.00	17440	20230526	-30.16	11050	20230103	10.23	17440	-30.16	20230526	11050	10.23	20230103	17440	-30.16	20230526	11050	10.23	20230103	0.60	Y	082270	500	199 억		2837490	N	N	8151	N	00	N
3	20230927	150649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12270	180	2	1.49	777441170	63927	87.72	11970	12290	11970	15710	8470	12090	12161.45	7.09	0	7547	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4907	-24.94	3.43	12	0.16	-492.00	3576.00	17440	20230526	-29.64	11050	20230103	11.04	17440	-29.64	20230526	11050	11.04	20230103	17440	-29.64	20230526	11050	11.04	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
4	20230927	140649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12150	60	2	0.50	594775780	48997	67.23	11970	12290	11970	15710	8470	12090	12139.07	7.09	0	3290	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4859	-24.70	3.40	12	0.12	-492.00	3576.00	17440	20230526	-30.33	11050	20230103	9.95	17440	-30.33	20230526	11050	9.95	20230103	17440	-30.33	20230526	11050	9.95	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
5	20230927	130641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12150	60	2	0.50	521241710	42958	58.94	11970	12290	11970	15710	8470	12090	12133.80	7.09	0	2189	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4859	-24.70	3.40	12	0.11	-492.00	3576.00	17440	20230526	-30.33	11050	20230103	9.95	17440	-30.33	20230526	11050	9.95	20230103	17440	-30.33	20230526	11050	9.95	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
6	20230927	120641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	-30	5	-0.25	470532130	38773	53.20	11970	12290	11970	15710	8470	12090	12135.62	7.09	0	2410	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4823	-24.51	3.37	12	0.10	-492.00	3576.00	17440	20230526	-30.85	11050	20230103	9.14	17440	-30.85	20230526	11050	9.14	20230103	17440	-30.85	20230526	11050	9.14	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
7	20230927	110647	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	140	2	1.16	347937960	28621	39.27	11970	12290	11970	15710	8470	12090	12156.85	7.09	0	497	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4891	-24.86	3.42	12	0.07	-492.00	3576.00	17440	20230526	-29.87	11050	20230103	10.68	17440	-29.87	20230526	11050	10.68	20230103	17440	-29.87	20230526	11050	10.68	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
8	20230927	100642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12190	100	2	0.83	253327760	20876	28.64	11970	12290	11970	15710	8470	12090	12134.99	7.09	0	-1841	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4875	-24.78	3.41	12	0.05	-492.00	3576.00	17440	20230526	-30.10	11050	20230103	10.32	17440	-30.10	20230526	11050	10.32	20230103	17440	-30.10	20230526	11050	10.32	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
9	20230927	090652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12080	-10	5	-0.08	30021010	2500	3.43	11970	12090	11970	15710	8470	12090	12006.74	7.09	0	-243	12303	12196	12113	12006	11923	12155	11965	200	3620	500	9180	10	1	39994174	4831	-24.55	3.38	12	0.01	-492.00	3576.00	17440	20230526	-30.73	11050	20230103	9.32	17440	-30.73	20230526	11050	9.32	20230103	17440	-30.73	20230526	11050	9.32	20230103	0.60	Y	082270	500	199 억		2837490	N	N	13562	N	00	N
10	20230926	160641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	10	2	0.08	867772790	71660	70.45	12200	12220	12030	15700	8460	12080	12109.58	7.10	0	285	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4835	-24.57	3.38	12	0.18	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2841553	N	N	13562	N	00	N
11	20230926	150642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12110	30	2	0.25	668017320	55191	54.26	12200	12220	12030	15700	8460	12080	12103.74	7.10	0	3728	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4843	-24.61	3.39	12	0.14	-492.00	3576.00	17440	20230526	-30.56	11050	20230103	9.59	17440	-30.56	20230526	11050	9.59	20230103	17440	-30.56	20230526	11050	9.59	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
12	20230926	140635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	10	2	0.08	545339060	45029	44.27	12200	12220	12030	15700	8460	12080	12110.84	7.10	0	4180	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4835	-24.57	3.38	12	0.11	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
13	20230926	130640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	10	2	0.08	490475820	40490	39.81	12200	12220	12030	15700	8460	12080	12113.51	7.10	0	3183	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4835	-24.57	3.38	12	0.10	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
14	20230926	120641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12080	0	3	0.00	385494560	31788	31.25	12200	12220	12040	15700	8460	12080	12127.05	7.10	0	2609	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4831	-24.55	3.38	12	0.08	-492.00	3576.00	17440	20230526	-30.73	11050	20230103	9.32	17440	-30.73	20230526	11050	9.32	20230103	17440	-30.73	20230526	11050	9.32	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
15	20230926	110641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	10	2	0.08	293410480	24160	23.75	12200	12220	12060	15700	8460	12080	12144.47	7.10	0	1682	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4835	-24.57	3.38	12	0.06	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
16	20230926	100640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	80	2	0.66	204554610	16853	16.57	12200	12220	12060	15700	8460	12080	12137.58	7.10	0	2033	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4863	-24.72	3.40	12	0.04	-492.00	3576.00	17440	20230526	-30.28	11050	20230103	10.05	17440	-30.28	20230526	11050	10.05	20230103	17440	-30.28	20230526	11050	10.05	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
17	20230926	090640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12110	30	2	0.25	26719370	2205	2.17	12200	12210	12070	15700	8460	12080	12117.63	7.10	0	144	12540	12310	12180	11950	11820	12245	11885	200	3620	500	9180	10	1	39994174	4843	-24.61	3.39	12	0.01	-492.00	3576.00	17440	20230526	-30.56	11050	20230103	9.59	17440	-30.56	20230526	11050	9.59	20230103	17440	-30.56	20230526	11050	9.59	20230103	0.62	Y	082270	500	199 억		2841553	N	N	18204	N	00	N
18	20230925	160640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12080	-320	5	-2.58	1232857390	101498	124.70	12410	12410	12050	16120	8680	12400	12146.62	7.16	0	-17446	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4831	-24.55	3.38	12	0.25	-492.00	3576.00	17440	20230526	-30.73	11050	20230103	9.32	17440	-30.73	20230526	11050	9.32	20230103	17440	-30.73	20230526	11050	9.32	20230103	0.62	Y	082270	500	199 억		2865285	N	N	18204	N	00	N
19	20230925	150642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	-240	5	-1.94	908307030	74853	91.96	12410	12410	12050	16120	8680	12400	12134.54	7.16	0	-14838	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4863	-24.72	3.40	12	0.19	-492.00	3576.00	17440	20230526	-30.28	11050	20230103	10.05	17440	-30.28	20230526	11050	10.05	20230103	17440	-30.28	20230526	11050	10.05	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
20	20230925	140631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12120	-280	5	-2.26	779077990	64215	78.89	12410	12410	12050	16120	8680	12400	12132.34	7.16	0	-11136	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4847	-24.63	3.39	12	0.16	-492.00	3576.00	17440	20230526	-30.50	11050	20230103	9.68	17440	-30.50	20230526	11050	9.68	20230103	17440	-30.50	20230526	11050	9.68	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
21	20230925	130635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	-220	5	-1.77	723549450	59639	73.27	12410	12410	12050	16120	8680	12400	12132.15	7.16	0	-9430	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4871	-24.76	3.41	12	0.15	-492.00	3576.00	17440	20230526	-30.16	11050	20230103	10.23	17440	-30.16	20230526	11050	10.23	20230103	17440	-30.16	20230526	11050	10.23	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
22	20230925	120640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-310	5	-2.50	672373120	55418	68.08	12410	12410	12050	16120	8680	12400	12132.76	7.16	0	-8708	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4835	-24.57	3.38	12	0.14	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
23	20230925	110635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-310	5	-2.50	629135970	51842	63.69	12410	12410	12050	16120	8680	12400	12135.64	7.16	0	-8587	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4835	-24.57	3.38	12	0.13	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
24	20230925	100638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	-260	5	-2.10	464908660	38270	47.02	12410	12410	12050	16120	8680	12400	12148.12	7.16	0	-7477	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4855	-24.67	3.39	12	0.10	-492.00	3576.00	17440	20230526	-30.39	11050	20230103	9.86	17440	-30.39	20230526	11050	9.86	20230103	17440	-30.39	20230526	11050	9.86	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
25	20230925	090635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-310	5	-2.50	132856870	10933	13.43	12410	12410	12080	16120	8680	12400	12151.91	7.16	0	-10128	12653	12526	12273	12146	11893	12590	12210	200	3720	500	9420	10	1	39994174	4835	-24.57	3.38	12	0.03	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2865285	N	N	15766	N	00	N
26	20230922	160658	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12400	150	2	1.22	972077500	79881	55.65	12240	12400	12020	15920	8580	12250	12169.02	7.22	0	-18044	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4959	-25.20	3.47	12	0.20	-492.00	3576.00	17440	20230526	-28.90	11050	20230103	12.22	17440	-28.90	20230526	11050	12.22	20230103	17440	-28.90	20230526	11050	12.22	20230103	0.62	Y	082270	500	199 억		2888239	N	N	15766	N	00	N
27	20230922	150655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-160	5	-1.31	691622390	57048	39.74	12240	12260	12020	15920	8580	12250	12123.52	7.22	0	-12895	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4835	-24.57	3.38	12	0.14	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
28	20230922	140655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12150	-100	5	-0.82	566012540	46686	32.52	12240	12260	12020	15920	8580	12250	12123.82	7.22	0	-10885	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4859	-24.70	3.40	12	0.12	-492.00	3576.00	17440	20230526	-30.33	11050	20230103	9.95	17440	-30.33	20230526	11050	9.95	20230103	17440	-30.33	20230526	11050	9.95	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
29	20230922	130614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	-110	5	-0.90	487571250	40219	28.02	12240	12260	12020	15920	8580	12250	12122.91	7.22	0	-8875	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4855	-24.67	3.39	12	0.10	-492.00	3576.00	17440	20230526	-30.39	11050	20230103	9.86	17440	-30.39	20230526	11050	9.86	20230103	17440	-30.39	20230526	11050	9.86	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
30	20230922	120613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12140	-110	5	-0.90	433960540	35809	24.95	12240	12260	12020	15920	8580	12250	12118.76	7.22	0	-6705	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4855	-24.67	3.39	12	0.09	-492.00	3576.00	17440	20230526	-30.39	11050	20230103	9.86	17440	-30.39	20230526	11050	9.86	20230103	17440	-30.39	20230526	11050	9.86	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
31	20230922	110609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12210	-40	5	-0.33	378796070	31279	21.79	12240	12260	12020	15920	8580	12250	12110.24	7.22	0	-5108	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4883	-24.82	3.41	12	0.08	-492.00	3576.00	17440	20230526	-29.99	11050	20230103	10.50	17440	-29.99	20230526	11050	10.50	20230103	17440	-29.99	20230526	11050	10.50	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
32	20230922	100611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12120	-130	5	-1.06	247820910	20465	14.26	12240	12260	12020	15920	8580	12250	12109.50	7.22	0	-3116	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4847	-24.63	3.39	12	0.05	-492.00	3576.00	17440	20230526	-30.50	11050	20230103	9.68	17440	-30.50	20230526	11050	9.68	20230103	17440	-30.50	20230526	11050	9.68	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
33	20230922	090606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12130	-120	5	-0.98	40511400	3315	2.31	12240	12260	12130	15920	8580	12250	12220.63	7.22	0	-1829	12690	12470	12250	12030	11810	12360	11920	200	3670	500	9310	10	1	39994174	4851	-24.65	3.39	12	0.01	-492.00	3576.00	17440	20230526	-30.45	11050	20230103	9.77	17440	-30.45	20230526	11050	9.77	20230103	17440	-30.45	20230526	11050	9.77	20230103	0.62	Y	082270	500	199 억		2888239	N	N	30807	N	00	N
34	20230921	160613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12250	-240	5	-1.92	1749769500	143538	171.93	12470	12470	12030	16230	8750	12490	12190.29	7.35	0	-50938	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4899	-24.90	3.43	12	0.36	-492.00	3576.00	17440	20230526	-29.76	11050	20230103	10.86	17440	-29.76	20230526	11050	10.86	20230103	17440	-29.76	20230526	11050	10.86	20230103	0.63	Y	082270	500	199 억		2937729	N	N	30807	N	00	N
35	20230921	150603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	-430	5	-3.44	1298433830	106713	127.82	12470	12470	12030	16230	8750	12490	12167.53	7.35	0	-39567	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4823	-24.51	3.37	12	0.27	-492.00	3576.00	17440	20230526	-30.85	11050	20230103	9.14	17440	-30.85	20230526	11050	9.14	20230103	17440	-30.85	20230526	11050	9.14	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
36	20230921	140610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-400	5	-3.20	1164038370	95584	114.49	12470	12470	12030	16230	8750	12490	12178.17	7.35	0	-33896	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4835	-24.57	3.38	12	0.24	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
37	20230921	130603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	-430	5	-3.44	974902150	79915	95.72	12470	12470	12060	16230	8750	12490	12199.24	7.35	0	-26078	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4823	-24.51	3.37	12	0.20	-492.00	3576.00	17440	20230526	-30.85	11050	20230103	9.14	17440	-30.85	20230526	11050	9.14	20230103	17440	-30.85	20230526	11050	9.14	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
38	20230921	120558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	-330	5	-2.64	663530770	54211	64.93	12470	12470	12150	16230	8750	12490	12239.78	7.35	0	-16875	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4863	-24.72	3.40	12	0.14	-492.00	3576.00	17440	20230526	-30.28	11050	20230103	10.05	17440	-30.28	20230526	11050	10.05	20230103	17440	-30.28	20230526	11050	10.05	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
39	20230921	110613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12160	-330	5	-2.64	614951250	50217	60.15	12470	12470	12150	16230	8750	12490	12245.88	7.35	0	-15676	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4863	-24.72	3.40	12	0.13	-492.00	3576.00	17440	20230526	-30.28	11050	20230103	10.05	17440	-30.28	20230526	11050	10.05	20230103	17440	-30.28	20230526	11050	10.05	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
40	20230921	100603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12200	-290	5	-2.32	416034580	33866	40.56	12470	12470	12200	16230	8750	12490	12284.73	7.35	0	-8732	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4879	-24.80	3.41	12	0.08	-492.00	3576.00	17440	20230526	-30.05	11050	20230103	10.41	17440	-30.05	20230526	11050	10.41	20230103	17440	-30.05	20230526	11050	10.41	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
41	20230921	090610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12370	-120	5	-0.96	41940800	3382	4.05	12470	12470	12330	16230	8750	12490	12401.18	7.35	0	-1000	12763	12626	12463	12326	12163	12695	12395	200	3740	500	9490	10	1	39994174	4947	-25.14	3.46	12	0.01	-492.00	3576.00	17440	20230526	-29.07	11050	20230103	11.95	17440	-29.07	20230526	11050	11.95	20230103	17440	-29.07	20230526	11050	11.95	20230103	0.63	Y	082270	500	199 억		2937729	N	N	21638	N	00	N
42	20230920	160609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	30	2	0.24	980823360	79213	70.74	12390	12600	12300	16190	8730	12460	12382.10	7.38	0	-6033	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4995	-25.39	3.49	12	0.20	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.63	Y	082270	500	199 억		2952358	N	N	21638	N	00	N
43	20230920	150555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	-70	5	-0.56	814359860	65826	58.78	12390	12600	12300	16190	8730	12460	12371.40	7.38	0	-5099	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4955	-25.18	3.46	12	0.16	-492.00	3576.00	17440	20230526	-28.96	11050	20230103	12.13	17440	-28.96	20230526	11050	12.13	20230103	17440	-28.96	20230526	11050	12.13	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
44	20230920	140602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12310	-150	5	-1.20	644445930	52070	46.50	12390	12600	12300	16190	8730	12460	12376.53	7.38	0	-3095	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4923	-25.02	3.44	12	0.13	-492.00	3576.00	17440	20230526	-29.42	11050	20230103	11.40	17440	-29.42	20230526	11050	11.40	20230103	17440	-29.42	20230526	11050	11.40	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
45	20230920	130556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12330	-130	5	-1.04	543754440	43893	39.20	12390	12600	12320	16190	8730	12460	12388.18	7.38	0	-642	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4931	-25.06	3.45	12	0.11	-492.00	3576.00	17440	20230526	-29.30	11050	20230103	11.58	17440	-29.30	20230526	11050	11.58	20230103	17440	-29.30	20230526	11050	11.58	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
46	20230920	120555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12360	-100	5	-0.80	448383660	36170	32.30	12390	12600	12330	16190	8730	12460	12396.56	7.38	0	2194	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4943	-25.12	3.46	12	0.09	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
47	20230920	110602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12360	-100	5	-0.80	330128600	26598	23.75	12390	12600	12360	16190	8730	12460	12411.78	7.38	0	2753	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4943	-25.12	3.46	12	0.07	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
48	20230920	100550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	-10	5	-0.08	233327610	18800	16.79	12390	12600	12360	16190	8730	12460	12411.04	7.38	0	1013	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4979	-25.30	3.48	12	0.05	-492.00	3576.00	17440	20230526	-28.61	11050	20230103	12.67	17440	-28.61	20230526	11050	12.67	20230103	17440	-28.61	20230526	11050	12.67	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
49	20230920	090559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	0	3	0.00	31704020	2545	2.27	12390	12600	12390	16190	8730	12460	12457.38	7.38	0	641	12906	12682	12566	12342	12226	12625	12285	200	3730	500	9460	10	1	39994174	4983	-25.33	3.48	12	0.01	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.63	Y	082270	500	199 억		2952358	N	N	15713	N	00	N
50	20230919	160557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	-280	5	-2.20	1406398650	111938	91.65	12710	12790	12450	16560	8920	12740	12563.45	7.42	0	-12062	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	4983	-25.33	3.48	12	0.28	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.65	Y	082270	500	199 억		2966590	N	N	15713	N	00	N
51	20230919	150556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	-250	5	-1.96	1293267840	102866	84.22	12710	12790	12450	16560	8920	12740	12571.70	7.42	0	-13285	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	4995	-25.39	3.49	12	0.26	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
52	20230919	140553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12480	-260	5	-2.04	1126981830	89545	73.32	12710	12790	12480	16560	8920	12740	12584.95	7.42	0	-7594	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	4991	-25.37	3.49	12	0.22	-492.00	3576.00	17440	20230526	-28.44	11050	20230103	12.94	17440	-28.44	20230526	11050	12.94	20230103	17440	-28.44	20230526	11050	12.94	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
53	20230919	130545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12520	-220	5	-1.73	910579200	72237	59.15	12710	12790	12500	16560	8920	12740	12604.69	7.42	0	-2611	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	5007	-25.45	3.50	12	0.18	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
54	20230919	120600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12520	-220	5	-1.73	837056310	66365	54.34	12710	12790	12500	16560	8920	12740	12612.14	7.42	0	-3516	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	5007	-25.45	3.50	12	0.17	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
55	20230919	110600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	-170	5	-1.33	719233700	56960	46.64	12710	12790	12500	16560	8920	12740	12626.19	7.42	0	-3845	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	5027	-25.55	3.52	12	0.14	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
56	20230919	100557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12510	-230	5	-1.81	527070280	41628	34.08	12710	12790	12510	16560	8920	12740	12660.67	7.42	0	-6474	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	5003	-25.43	3.50	12	0.10	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
57	20230919	090552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12750	10	2	0.08	84444710	6631	5.43	12710	12790	12700	16560	8920	12740	12734.50	7.42	0	2084	13120	12930	12810	12620	12500	12870	12560	200	3820	500	9680	10	1	39994174	5099	-25.91	3.57	12	0.02	-492.00	3576.00	17440	20230526	-26.89	11050	20230103	15.38	17440	-26.89	20230526	11050	15.38	20230103	17440	-26.89	20230526	11050	15.38	20230103	0.65	Y	082270	500	199 억		2966590	N	N	13741	N	00	N
58	20230918	160557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-180	5	-1.39	1557098360	121135	60.39	12830	13000	12690	16790	9050	12920	12854.34	7.48	0	-12421	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5095	-25.89	3.56	12	0.30	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.65	Y	082270	500	199 억		2992906	N	N	13741	N	00	N
59	20230918	150555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-180	5	-1.39	1428425040	111033	55.35	12830	13000	12690	16790	9050	12920	12864.87	7.48	0	-13582	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5095	-25.89	3.56	12	0.28	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
60	20230918	140609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	-90	5	-0.70	662108940	51678	25.76	12830	12980	12690	16790	9050	12920	12812.20	7.48	0	5328	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5131	-26.08	3.59	12	0.13	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
61	20230918	130555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12900	-20	5	-0.15	616286180	48114	23.99	12830	12980	12690	16790	9050	12920	12808.87	7.48	0	5095	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5159	-26.22	3.61	12	0.12	-492.00	3576.00	17440	20230526	-26.03	11050	20230103	16.74	17440	-26.03	20230526	11050	16.74	20230103	17440	-26.03	20230526	11050	16.74	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
62	20230918	120555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12820	-100	5	-0.77	482697750	37719	18.80	12830	12980	12690	16790	9050	12920	12797.20	7.48	0	1973	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5127	-26.06	3.59	12	0.09	-492.00	3576.00	17440	20230526	-26.49	11050	20230103	16.02	17440	-26.49	20230526	11050	16.02	20230103	17440	-26.49	20230526	11050	16.02	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
63	20230918	110553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12790	-130	5	-1.01	405564940	31700	15.80	12830	12980	12690	16790	9050	12920	12793.85	7.48	0	2217	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5115	-26.00	3.58	12	0.08	-492.00	3576.00	17440	20230526	-26.66	11050	20230103	15.75	17440	-26.66	20230526	11050	15.75	20230103	17440	-26.66	20230526	11050	15.75	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
64	20230918	100548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12770	-150	5	-1.16	240025860	18725	9.33	12830	12980	12690	16790	9050	12920	12818.47	7.48	0	-1343	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5107	-25.96	3.57	12	0.05	-492.00	3576.00	17440	20230526	-26.78	11050	20230103	15.57	17440	-26.78	20230526	11050	15.57	20230103	17440	-26.78	20230526	11050	15.57	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
65	20230918	090545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	-110	5	-0.85	66908950	5228	2.61	12830	12830	12690	16790	9050	12920	12798.19	7.48	0	-2303	13480	13200	12930	12650	12380	13065	12515	200	3870	500	9810	10	1	39994174	5123	-26.04	3.58	12	0.01	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.65	Y	082270	500	199 억		2992906	N	N	10141	N	00	N
66	20230915	160552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12920	-230	5	-1.75	2570373420	200590	82.31	13060	13210	12660	17090	9210	13150	12813.94	7.50	0	-27160	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5167	-26.26	3.61	12	0.50	-492.00	3576.00	17440	20230526	-25.92	11050	20230103	16.92	17440	-25.92	20230526	11050	16.92	20230103	17440	-25.92	20230526	11050	16.92	20230103	0.65	Y	082270	500	199 억		2999500	N	N	10141	N	00	N
67	20230915	150553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12870	-280	5	-2.13	2101268560	164315	67.43	13060	13210	12660	17090	9210	13150	12787.90	7.50	0	-26994	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5147	-26.16	3.60	12	0.41	-492.00	3576.00	17440	20230526	-26.20	11050	20230103	16.47	17440	-26.20	20230526	11050	16.47	20230103	17440	-26.20	20230526	11050	16.47	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
68	20230915	140549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-410	5	-3.12	1719962140	134551	55.21	13060	13210	12660	17090	9210	13150	12782.79	7.50	0	-30765	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5095	-25.89	3.56	12	0.34	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
69	20230915	130548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-420	5	-3.19	1396944580	109185	44.80	13060	13210	12660	17090	9210	13150	12794.07	7.50	0	-34552	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5091	-25.87	3.56	12	0.27	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
70	20230915	120554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-410	5	-3.12	1152089280	89939	36.91	13060	13210	12660	17090	9210	13150	12809.42	7.50	0	-29905	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5095	-25.89	3.56	12	0.22	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
71	20230915	110557	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-420	5	-3.19	888839420	69277	28.43	13060	13210	12660	17090	9210	13150	12829.91	7.50	0	-29787	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5091	-25.87	3.56	12	0.17	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
72	20230915	100554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-410	5	-3.12	522070470	40456	16.60	13060	13210	12730	17090	9210	13150	12904.24	7.50	0	-19406	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5095	-25.89	3.56	12	0.10	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
73	20230915	090545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	-70	5	-0.53	18101680	1384	0.57	13060	13210	13060	17090	9210	13150	13075.59	7.50	0	-19	13730	13440	13180	12890	12630	13310	12760	200	3940	500	9990	10	1	39994174	5231	-26.59	3.66	12	0.00	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.65	Y	082270	500	199 억		2999500	N	N	19861	N	00	N
74	20230914	160550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13150	-100	5	-0.75	3209998480	243527	153.21	13240	13470	12920	17220	9280	13250	13181.29	7.29	0	-4107	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5259	-26.73	3.68	12	0.61	-492.00	3576.00	17440	20230526	-24.60	11050	20230103	19.00	17440	-24.60	20230526	11050	19.00	20230103	17440	-24.60	20230526	11050	19.00	20230103	0.65	Y	082270	500	199 억		2916831	N	N	19861	N	00	N
75	20230914	150539	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12950	-300	5	-2.26	1548542980	116804	73.49	13240	13470	12950	17220	9280	13250	13257.62	7.29	0	-6900	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5179	-26.32	3.62	12	0.29	-492.00	3576.00	17440	20230526	-25.75	11050	20230103	17.19	17440	-25.75	20230526	11050	17.19	20230103	17440	-25.75	20230526	11050	17.19	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
76	20230914	140547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	90	2	0.68	894019370	66835	42.05	13240	13470	13170	17220	9280	13250	13376.51	7.29	0	820	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5335	-27.11	3.73	12	0.17	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
77	20230914	130535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13430	180	2	1.36	743759110	55607	34.98	13240	13470	13170	17220	9280	13250	13375.28	7.29	0	-1091	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5371	-27.30	3.76	12	0.14	-492.00	3576.00	17440	20230526	-22.99	11050	20230103	21.54	17440	-22.99	20230526	11050	21.54	20230103	17440	-22.99	20230526	11050	21.54	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
78	20230914	120545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	140	2	1.06	637548570	47693	30.01	13240	13470	13170	17220	9280	13250	13367.76	7.29	0	-55	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5355	-27.22	3.74	12	0.12	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
79	20230914	110540	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	100	2	0.75	555940420	41588	26.16	13240	13470	13170	17220	9280	13250	13367.81	7.29	0	-277	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5339	-27.13	3.73	12	0.10	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
80	20230914	100536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	190	2	1.43	427328440	31992	20.13	13240	13470	13170	17220	9280	13250	13357.35	7.29	0	1374	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5375	-27.32	3.76	12	0.08	-492.00	3576.00	17440	20230526	-22.94	11050	20230103	21.63	17440	-22.94	20230526	11050	21.63	20230103	17440	-22.94	20230526	11050	21.63	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
81	20230914	090547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	0	3	0.00	45117200	3412	2.15	13240	13250	13170	17220	9280	13250	13223.09	7.29	0	111	13676	13462	13266	13052	12856	13365	12955	200	3970	500	10070	10	1	39994174	5299	-26.93	3.71	12	0.01	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.65	Y	082270	500	199 억		2916831	N	N	42961	N	00	N
82	20230913	160549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	-40	5	-0.30	2093696690	158730	158.01	13290	13480	13070	17270	9310	13290	13190.13	7.41	0	-48931	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5299	-26.93	3.71	12	0.40	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.65	Y	082270	500	199 억		2963921	N	N	42961	N	00	N
83	20230913	150543	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-100	5	-0.75	1882199650	142708	142.06	13290	13480	13070	17270	9310	13290	13189.17	7.41	0	-46967	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5275	-26.81	3.69	12	0.36	-492.00	3576.00	17440	20230526	-24.37	11050	20230103	19.37	17440	-24.37	20230526	11050	19.37	20230103	17440	-24.37	20230526	11050	19.37	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
84	20230913	140546	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	-150	5	-1.13	1663288190	126086	125.51	13290	13480	13070	17270	9310	13290	13191.70	7.41	0	-44039	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5255	-26.71	3.67	12	0.32	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
85	20230913	130532	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-200	5	-1.50	1300244010	98475	98.03	13290	13480	13070	17270	9310	13290	13203.80	7.41	0	-37156	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5235	-26.61	3.66	12	0.25	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
86	20230913	120545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-170	5	-1.28	1116213020	84422	84.04	13290	13480	13080	17270	9310	13290	13221.83	7.41	0	-33637	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5247	-26.67	3.67	12	0.21	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
87	20230913	110545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13100	-190	5	-1.43	966525620	73002	72.67	13290	13480	13080	17270	9310	13290	13239.71	7.41	0	-28123	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5239	-26.63	3.66	12	0.18	-492.00	3576.00	17440	20230526	-24.89	11050	20230103	18.55	17440	-24.89	20230526	11050	18.55	20230103	17440	-24.89	20230526	11050	18.55	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
88	20230913	100537	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-100	5	-0.75	513378430	38465	38.29	13290	13480	13180	17270	9310	13290	13346.64	7.41	0	-15419	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5275	-26.81	3.69	12	0.10	-492.00	3576.00	17440	20230526	-24.37	11050	20230103	19.37	17440	-24.37	20230526	11050	19.37	20230103	17440	-24.37	20230526	11050	19.37	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
89	20230913	090535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13430	140	2	1.05	57268230	4285	4.27	13290	13430	13260	17270	9310	13290	13364.81	7.41	0	-2005	13656	13472	13336	13152	13016	13405	13085	200	3980	500	10100	10	1	39994174	5371	-27.30	3.76	12	0.01	-492.00	3576.00	17440	20230526	-22.99	11050	20230103	21.54	17440	-22.99	20230526	11050	21.54	20230103	17440	-22.99	20230526	11050	21.54	20230103	0.65	Y	082270	500	199 억		2963921	N	N	27199	N	00	N
90	20230912	160529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-20	5	-0.15	1335744660	100270	82.67	13390	13520	13200	17300	9320	13310	13321.48	7.45	0	-19417	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5315	-27.01	3.72	12	0.25	-492.00	3576.00	17440	20230526	-23.80	11050	20230103	20.27	17440	-23.80	20230526	11050	20.27	20230103	17440	-23.80	20230526	11050	20.27	20230103	0.66	Y	082270	500	199 억		2980143	N	N	27199	N	00	N
91	20230912	150538	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	-80	5	-0.60	1200224170	90053	74.25	13390	13520	13200	17300	9320	13310	13327.98	7.45	0	-16301	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5291	-26.89	3.70	12	0.23	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
92	20230912	140537	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	-80	5	-0.60	1003721920	75209	62.01	13390	13520	13200	17300	9320	13310	13345.77	7.45	0	-12678	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5291	-26.89	3.70	12	0.19	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
93	20230912	130531	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-10	5	-0.08	779293370	58301	48.07	13390	13520	13200	17300	9320	13310	13366.72	7.45	0	-4781	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5319	-27.03	3.72	12	0.15	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
94	20230912	120527	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-10	5	-0.08	689316640	51543	42.50	13390	13520	13200	17300	9320	13310	13373.62	7.45	0	-2538	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5319	-27.03	3.72	12	0.13	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
95	20230912	110533	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	10	2	0.08	573664850	42864	35.34	13390	13520	13200	17300	9320	13310	13383.37	7.45	0	-241	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5327	-27.07	3.72	12	0.11	-492.00	3576.00	17440	20230526	-23.62	11050	20230103	20.54	17440	-23.62	20230526	11050	20.54	20230103	17440	-23.62	20230526	11050	20.54	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
96	20230912	100530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	0	3	0.00	449130520	33518	27.63	13390	13520	13200	17300	9320	13310	13399.68	7.45	0	2849	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5323	-27.05	3.72	12	0.08	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
97	20230912	090542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	50	2	0.38	57617130	4300	3.55	13390	13470	13360	17300	9320	13310	13399.33	7.45	0	-630	13690	13500	13340	13150	12990	13420	13070	200	3990	500	10110	10	1	39994174	5343	-27.15	3.74	12	0.01	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.66	Y	082270	500	199 억		2980143	N	N	34343	N	00	N
98	20230911	160528	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-120	5	-0.89	1609569690	121277	115.63	13530	13530	13180	17450	9410	13430	13271.76	7.48	0	-14423	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5323	-27.05	3.72	12	0.30	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.67	Y	082270	500	199 억		2991722	N	N	34240	N	00	N
99	20230911	150536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	-170	5	-1.27	1452766390	109463	104.36	13530	13530	13180	17450	9410	13430	13271.76	7.48	0	-15669	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5303	-26.95	3.71	12	0.27	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
100	20230911	140542	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-130	5	-0.97	1247016910	93928	89.55	13530	13530	13180	17450	9410	13430	13276.31	7.48	0	-15244	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5319	-27.03	3.72	12	0.23	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
101	20230911	130521	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	-200	5	-1.49	1025211840	77234	73.64	13530	13530	13180	17450	9410	13430	13274.10	7.48	0	-13680	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5291	-26.89	3.70	12	0.19	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
102	20230911	120529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-160	5	-1.19	900452480	67850	64.69	13530	13530	13180	17450	9410	13430	13271.22	7.48	0	-8812	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5307	-26.97	3.71	12	0.17	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
103	20230911	110518	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	-150	5	-1.12	690105580	51960	49.54	13530	13530	13180	17450	9410	13430	13281.48	7.48	0	-10436	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5311	-26.99	3.71	12	0.13	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
104	20230911	100522	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	-220	5	-1.64	469979850	35326	33.68	13530	13530	13210	17450	9410	13430	13304.08	7.48	0	-8582	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5283	-26.85	3.69	12	0.09	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
105	20230911	090520	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-100	5	-0.74	64541830	4791	4.57	13530	13530	13310	17450	9410	13430	13471.47	7.48	0	-1376	14116	13772	13236	12892	12356	13505	12625	200	4020	500	10200	10	1	39994174	5331	-27.09	3.73	12	0.01	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.67	Y	082270	500	199 억		2991722	N	N	9340	N	00	N
106	20230908	160530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13430	120	2	0.90	1398964660	104771	127.34	13460	13580	12700	17300	9320	13310	13352.51	7.53	0	8569	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5371	-27.30	3.76	12	0.26	-492.00	3576.00	17440	20230526	-22.99	11050	20230103	21.54	17440	-22.99	20230526	11050	21.54	20230103	17440	-22.99	20230526	11050	21.54	20230103	0.67	Y	082270	500	199 억		3011248	N	N	9340	N	00	N
107	20230908	150531	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	60	2	0.45	1272426480	95328	115.87	13460	13580	12700	17300	9320	13310	13347.88	7.53	0	9375	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5347	-27.17	3.74	12	0.24	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
108	20230908	140530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	30	2	0.23	1106005200	82886	100.74	13460	13580	12700	17300	9320	13310	13343.69	7.53	0	8659	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5335	-27.11	3.73	12	0.21	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
109	20230908	130534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	30	2	0.23	958955220	71866	87.35	13460	13580	12700	17300	9320	13310	13343.66	7.53	0	8266	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5335	-27.11	3.73	12	0.18	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
110	20230908	120541	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	50	2	0.38	873422500	65458	79.56	13460	13580	12700	17300	9320	13310	13343.25	7.53	0	7335	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5343	-27.15	3.74	12	0.16	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
111	20230908	110536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	20	2	0.15	794831940	59575	72.41	13460	13580	12700	17300	9320	13310	13341.70	7.53	0	6461	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5331	-27.09	3.73	12	0.15	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
112	20230908	100531	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13410	100	2	0.75	276646310	20535	24.96	13460	13580	13320	17300	9320	13310	13471.94	7.53	0	-743	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5363	-27.26	3.75	12	0.05	-492.00	3576.00	17440	20230526	-23.11	11050	20230103	21.36	17440	-23.11	20230526	11050	21.36	20230103	17440	-23.11	20230526	11050	21.36	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
113	20230908	090535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	30	2	0.23	44707910	3344	4.06	13460	13460	13320	17300	9320	13310	13369.59	7.53	0	-55	13756	13532	13406	13182	13056	13470	13120	200	3990	500	10110	10	1	39994174	5335	-27.11	3.73	12	0.01	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.67	Y	082270	500	199 억		3011248	N	N	17993	N	00	N
114	20230907	160526	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-70	5	-0.52	1101519440	82127	98.88	13320	13630	13280	17390	9370	13380	13412.39	7.57	0	-1561	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5323	-27.05	3.72	12	0.21	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.69	Y	082270	500	199 억		3025910	N	N	17993	N	00	N
115	20230907	150530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	40	2	0.30	957682230	71353	85.91	13320	13630	13280	17390	9370	13380	13421.75	7.57	0	-3226	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5367	-27.28	3.75	12	0.18	-492.00	3576.00	17440	20230526	-23.05	11050	20230103	21.45	17440	-23.05	20230526	11050	21.45	20230103	17440	-23.05	20230526	11050	21.45	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
116	20230907	140526	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	10	2	0.07	798566280	59466	71.60	13320	13630	13280	17390	9370	13380	13428.96	7.57	0	-1579	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5355	-27.22	3.74	12	0.15	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
117	20230907	130526	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	70	2	0.52	689721680	51359	61.84	13320	13630	13280	17390	9370	13380	13429.42	7.57	0	-1025	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5379	-27.34	3.76	12	0.13	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
118	20230907	120534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	10	2	0.07	596025420	44397	53.45	13320	13630	13280	17390	9370	13380	13424.90	7.57	0	1345	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5355	-27.22	3.74	12	0.11	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
119	20230907	110532	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	-30	5	-0.22	500108110	37222	44.81	13320	13630	13280	17390	9370	13380	13435.82	7.57	0	581	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5339	-27.13	3.73	12	0.09	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
120	20230907	100530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	20	2	0.15	256617950	19012	22.89	13320	13630	13320	17390	9370	13380	13497.68	7.57	0	-1120	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5359	-27.24	3.75	12	0.05	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
121	20230907	090535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	80	2	0.60	30421700	2257	2.72	13320	13540	13320	17390	9370	13380	13478.82	7.57	0	-145	13660	13520	13410	13270	13160	13590	13340	200	4010	500	10160	10	1	39994174	5383	-27.36	3.76	12	0.01	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.69	Y	082270	500	199 억		3025910	N	N	20562	N	00	N
122	20230906	160527	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-110	5	-0.82	1113135820	82871	92.19	13320	13550	13300	17530	9450	13490	13432.15	7.54	0	10972	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5351	-27.20	3.74	12	0.21	-492.00	3576.00	17440	20230526	-23.28	11050	20230103	21.09	17440	-23.28	20230526	11050	21.09	20230103	17440	-23.28	20230526	11050	21.09	20230103	0.70	Y	082270	500	199 억		3014865	N	N	20562	N	00	N
123	20230906	150528	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13510	20	2	0.15	999289560	74390	82.75	13320	13550	13300	17530	9450	13490	13433.12	7.54	0	7534	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5403	-27.46	3.78	12	0.19	-492.00	3576.00	17440	20230526	-22.53	11050	20230103	22.26	17440	-22.53	20230526	11050	22.26	20230103	17440	-22.53	20230526	11050	22.26	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
124	20230906	140529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	-30	5	-0.22	765067220	57018	63.43	13320	13550	13300	17530	9450	13490	13417.99	7.54	0	6383	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5383	-27.36	3.76	12	0.14	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
125	20230906	130524	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13480	-10	5	-0.07	693414230	51695	57.51	13320	13550	13300	17530	9450	13490	13413.56	7.54	0	5304	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5391	-27.40	3.77	12	0.13	-492.00	3576.00	17440	20230526	-22.71	11050	20230103	21.99	17440	-22.71	20230526	11050	21.99	20230103	17440	-22.71	20230526	11050	21.99	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
126	20230906	120534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	-120	5	-0.89	553637710	41263	45.90	13320	13550	13300	17530	9450	13490	13417.29	7.54	0	1744	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5347	-27.17	3.74	12	0.10	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
127	20230906	110531	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13500	10	2	0.07	445785250	33225	36.96	13320	13550	13300	17530	9450	13490	13417.16	7.54	0	420	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5399	-27.44	3.78	12	0.08	-492.00	3576.00	17440	20230526	-22.59	11050	20230103	22.17	17440	-22.59	20230526	11050	22.17	20230103	17440	-22.59	20230526	11050	22.17	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
128	20230906	100516	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-90	5	-0.67	280154190	20962	23.32	13320	13460	13300	17530	9450	13490	13364.86	7.54	0	-817	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5359	-27.24	3.75	12	0.05	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
129	20230906	090521	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-190	5	-1.41	95115130	7139	7.94	13320	13360	13300	17530	9450	13490	13323.31	7.54	0	1637	13850	13670	13450	13270	13050	13560	13160	200	4040	500	10250	10	1	39994174	5319	-27.03	3.72	12	0.02	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.70	Y	082270	500	199 억		3014865	N	N	21282	N	00	N
130	20230905	160522	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13490	-20	5	-0.15	1203369720	89737	84.46	13520	13630	13230	17560	9460	13510	13409.96	7.53	0	1030	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5395	-27.42	3.77	12	0.22	-492.00	3576.00	17440	20230526	-22.65	11050	20230103	22.08	17440	-22.65	20230526	11050	22.08	20230103	17440	-22.65	20230526	11050	22.08	20230103	0.72	Y	082270	500	199 억		3012486	N	N	21282	N	00	N
131	20230905	150532	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13490	-20	5	-0.15	1123215990	83784	78.86	13520	13630	13230	17560	9460	13510	13406.09	7.53	0	146	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5395	-27.42	3.77	12	0.21	-492.00	3576.00	17440	20230526	-22.65	11050	20230103	22.08	17440	-22.65	20230526	11050	22.08	20230103	17440	-22.65	20230526	11050	22.08	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
132	20230905	140530	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13550	40	2	0.30	958936130	71597	67.39	13520	13630	13230	17560	9460	13510	13393.52	7.53	0	-2088	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5419	-27.54	3.79	12	0.18	-492.00	3576.00	17440	20230526	-22.31	11050	20230103	22.62	17440	-22.31	20230526	11050	22.62	20230103	17440	-22.31	20230526	11050	22.62	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
133	20230905	130511	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	-60	5	-0.44	770641530	57693	54.30	13520	13520	13230	17560	9460	13510	13357.63	7.53	0	-3187	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5379	-27.34	3.76	12	0.14	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
134	20230905	120519	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	-60	5	-0.44	659879410	49454	46.55	13520	13520	13230	17560	9460	13510	13343.30	7.53	0	-3493	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5379	-27.34	3.76	12	0.12	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
135	20230905	110523	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	-150	5	-1.11	573253970	43011	40.48	13520	13520	13230	17560	9460	13510	13328.08	7.53	0	-6594	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5343	-27.15	3.74	12	0.11	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
136	20230905	100517	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-200	5	-1.48	415647750	31219	29.38	13520	13520	13230	17560	9460	13510	13313.94	7.53	0	-6604	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5323	-27.05	3.72	12	0.08	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
137	20230905	090514	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13430	-80	5	-0.59	22235950	1651	1.55	13520	13520	13400	17560	9460	13510	13468.17	7.53	0	170	13776	13642	13506	13372	13236	13710	13440	200	4050	500	10260	10	1	39994174	5371	-27.30	3.76	12	0.00	-492.00	3576.00	17440	20230526	-22.99	11050	20230103	21.54	17440	-22.99	20230526	11050	21.54	20230103	17440	-22.99	20230526	11050	21.54	20230103	0.72	Y	082270	500	199 억		3012486	N	N	19058	N	00	N
138	20230904	160515	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13510	170	2	1.27	1402350880	103733	77.86	13390	13640	13370	17340	9340	13340	13518.85	7.51	0	9989	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5403	-27.46	3.78	12	0.26	-492.00	3576.00	17440	20230526	-22.53	11050	20230103	22.26	17440	-22.53	20230526	11050	22.26	20230103	17440	-22.53	20230526	11050	22.26	20230103	0.70	Y	082270	500	199 억		3003001	N	N	19058	N	00	N
139	20230904	150507	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	120	2	0.90	1278653000	94566	70.98	13390	13640	13370	17340	9340	13340	13521.28	7.51	0	9833	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5383	-27.36	3.76	12	0.24	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
140	20230904	140503	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	130	2	0.97	1073233310	79330	59.55	13390	13640	13370	17340	9340	13340	13528.72	7.51	0	11348	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5387	-27.38	3.77	12	0.20	-492.00	3576.00	17440	20230526	-22.76	11050	20230103	21.90	17440	-22.76	20230526	11050	21.90	20230103	17440	-22.76	20230526	11050	21.90	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
141	20230904	130512	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13480	140	2	1.05	952058920	70344	52.80	13390	13640	13370	17340	9340	13340	13534.33	7.51	0	11961	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5391	-27.40	3.77	12	0.18	-492.00	3576.00	17440	20230526	-22.71	11050	20230103	21.99	17440	-22.71	20230526	11050	21.99	20230103	17440	-22.71	20230526	11050	21.99	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
142	20230904	120503	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13510	170	2	1.27	829622150	61277	46.00	13390	13640	13370	17340	9340	13340	13538.88	7.51	0	14271	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5403	-27.46	3.78	12	0.15	-492.00	3576.00	17440	20230526	-22.53	11050	20230103	22.26	17440	-22.53	20230526	11050	22.26	20230103	17440	-22.53	20230526	11050	22.26	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
143	20230904	110455	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13560	220	2	1.65	692235300	51113	38.37	13390	13640	13370	17340	9340	13340	13543.23	7.51	0	9879	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5423	-27.56	3.79	12	0.13	-492.00	3576.00	17440	20230526	-22.25	11050	20230103	22.71	17440	-22.25	20230526	11050	22.71	20230103	17440	-22.25	20230526	11050	22.71	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
144	20230904	100458	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13620	280	2	2.10	481571330	35569	26.70	13390	13640	13370	17340	9340	13340	13539.07	7.51	0	7795	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5447	-27.68	3.81	12	0.09	-492.00	3576.00	17440	20230526	-21.90	11050	20230103	23.26	17440	-21.90	20230526	11050	23.26	20230103	17440	-21.90	20230526	11050	23.26	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
145	20230904	090508	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13520	180	2	1.35	92058080	6841	5.13	13390	13540	13370	17340	9340	13340	13456.82	7.51	0	3307	13780	13560	13330	13110	12880	13670	13220	200	4000	500	10130	10	1	39994174	5407	-27.48	3.78	12	0.02	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.70	Y	082270	500	199 억		3003001	N	N	46807	N	00	N
146	20230901	160500	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	90	2	0.68	1780639380	133162	93.60	13100	13550	13100	17220	9280	13250	13371.98	7.38	0	55857	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5335	-27.11	3.73	12	0.33	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.70	Y	082270	500	199 억		2953186	N	N	46807	N	00	N
147	20230901	150507	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	80	2	0.60	1596436180	119340	83.88	13100	13550	13100	17220	9280	13250	13377.21	7.38	0	51292	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5331	-27.09	3.73	12	0.30	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
148	20230901	140507	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	130	2	0.98	1354079010	101173	71.11	13100	13550	13100	17220	9280	13250	13383.80	7.38	0	41660	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5351	-27.20	3.74	12	0.25	-492.00	3576.00	17440	20230526	-23.28	11050	20230103	21.09	17440	-23.28	20230526	11050	21.09	20230103	17440	-23.28	20230526	11050	21.09	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
149	20230901	130455	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	150	2	1.13	1193369280	89132	62.65	13100	13550	13100	17220	9280	13250	13388.79	7.38	0	36949	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5359	-27.24	3.75	12	0.22	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
150	20230901	120459	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	70	2	0.53	1108893960	82811	58.21	13100	13550	13100	17220	9280	13250	13390.66	7.38	0	33835	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5327	-27.07	3.72	12	0.21	-492.00	3576.00	17440	20230526	-23.62	11050	20230103	20.54	17440	-23.62	20230526	11050	20.54	20230103	17440	-23.62	20230526	11050	20.54	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
151	20230901	110501	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	170	2	1.28	919819830	68636	48.24	13100	13550	13100	17220	9280	13250	13401.42	7.38	0	26936	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5367	-27.28	3.75	12	0.17	-492.00	3576.00	17440	20230526	-23.05	11050	20230103	21.45	17440	-23.05	20230526	11050	21.45	20230103	17440	-23.05	20230526	11050	21.45	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
152	20230901	100457	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13430	180	2	1.36	639257430	47694	33.52	13100	13550	13100	17220	9280	13250	13403.31	7.38	0	20736	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5371	-27.30	3.76	12	0.12	-492.00	3576.00	17440	20230526	-22.99	11050	20230103	21.54	17440	-22.99	20230526	11050	21.54	20230103	17440	-22.99	20230526	11050	21.54	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N
153	20230901	090451	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	50	2	0.38	122192040	9277	6.52	13100	13300	13100	17220	9280	13250	13171.50	7.38	0	5433	13783	13516	13373	13106	12963	13445	13035	200	3970	500	10070	10	1	39994174	5319	-27.03	3.72	12	0.02	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.70	Y	082270	500	199 억		2953186	N	N	53388	N	00	N