KissMeData/082270/price/prices-20231101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

79 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160716	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13340	-330	5	-2.41	1825717880	135868	126.34	13600	13790	13150	17770	9570	13670	13437.57	8.22	0	-38592	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5335	-27.11	3.73	12	0.34	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.48	N	082270	500	199 억	3289429	N	N	172	N	N
3	20231130	150717	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13230	-440	5	-3.22	1277025170	94832	88.18	13600	13790	13200	17770	9570	13670	13466.18	8.22	0	-34736	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5291	-26.89	3.70	12	0.24	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
4	20231130	140712	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13400	-270	5	-1.98	692828390	51085	47.50	13600	13790	13400	17770	9570	13670	13562.27	8.22	0	-15589	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5359	-27.24	3.75	12	0.13	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
5	20231130	130711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13520	-150	5	-1.10	458692520	33700	31.34	13600	13790	13520	17770	9570	13670	13611.05	8.22	0	-6267	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5407	-27.48	3.78	12	0.08	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
6	20231130	120722	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13610	-60	5	-0.44	368210390	27036	25.14	13600	13790	13530	17770	9570	13670	13619.26	8.22	0	-1853	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5443	-27.66	3.81	12	0.07	-492.00	3576.00	17440	20230526	-21.96	11050	20230103	23.17	17440	-21.96	20230526	11050	23.17	20230103	17440	-21.96	20230526	11050	23.17	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
7	20231130	110716	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	-10	5	-0.07	291869080	21452	19.95	13600	13790	13530	17770	9570	13670	13605.68	8.22	0	921	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5463	-27.76	3.82	12	0.05	-492.00	3576.00	17440	20230526	-21.67	11050	20230103	23.62	17440	-21.67	20230526	11050	23.62	20230103	17440	-21.67	20230526	11050	23.62	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
8	20231130	100711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13670	0	3	0.00	235868810	17342	16.13	13600	13790	13530	17770	9570	13670	13601.02	8.22	0	-171	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5467	-27.78	3.82	12	0.04	-492.00	3576.00	17440	20230526	-21.62	11050	20230103	23.71	17440	-21.62	20230526	11050	23.71	20230103	17440	-21.62	20230526	11050	23.71	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
9	20231130	090713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	-10	5	-0.07	57953320	4250	3.95	13600	13790	13600	17770	9570	13670	13636.08	8.22	0	1281	14130	13900	13710	13480	13290	13805	13385	200	4100	500	10380	10	1	39994174	5463	-27.76	3.82	12	0.01	-492.00	3576.00	17440	20230526	-21.67	11050	20230103	23.62	17440	-21.67	20230526	11050	23.62	20230103	17440	-21.67	20230526	11050	23.62	20230103	0.48	N	082270	500	199 억	3289429	N	N	635	N	N
10	20231129	160709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13670	-280	5	-2.01	1469355220	107451	212.13	13900	13940	13520	18130	9770	13950	13674.65	8.19	0	-4086	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5467	-27.78	3.82	12	0.27	-492.00	3576.00	17440	20230526	-21.62	11050	20230103	23.71	17440	-21.62	20230526	11050	23.71	20230103	17440	-21.62	20230526	11050	23.71	20230103	0.48	N	082270	500	199 억	3276931	N	N	635	N	N
11	20231129	150714	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	-230	5	-1.65	1251531270	91603	180.84	13900	13940	13520	18130	9770	13950	13662.56	8.19	0	-1483	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5487	-27.89	3.84	12	0.23	-492.00	3576.00	17440	20230526	-21.33	11050	20230103	24.16	17440	-21.33	20230526	11050	24.16	20230103	17440	-21.33	20230526	11050	24.16	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
12	20231129	140710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13530	-420	5	-3.01	986282590	72121	142.38	13900	13940	13520	18130	9770	13950	13675.39	8.19	0	-1751	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5411	-27.50	3.78	12	0.18	-492.00	3576.00	17440	20230526	-22.42	11050	20230103	22.44	17440	-22.42	20230526	11050	22.44	20230103	17440	-22.42	20230526	11050	22.44	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
13	20231129	130712	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13580	-370	5	-2.65	848698120	61971	122.34	13900	13940	13530	18130	9770	13950	13695.09	8.19	0	-2980	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5431	-27.60	3.80	12	0.15	-492.00	3576.00	17440	20230526	-22.13	11050	20230103	22.90	17440	-22.13	20230526	11050	22.90	20230103	17440	-22.13	20230526	11050	22.90	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
14	20231129	120713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13550	-400	5	-2.87	691273260	50358	99.42	13900	13940	13550	18130	9770	13950	13727.18	8.19	0	-4672	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5419	-27.54	3.79	12	0.13	-492.00	3576.00	17440	20230526	-22.31	11050	20230103	22.62	17440	-22.31	20230526	11050	22.62	20230103	17440	-22.31	20230526	11050	22.62	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
15	20231129	110713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13700	-250	5	-1.79	506922300	36828	72.71	13900	13940	13690	18130	9770	13950	13764.59	8.19	0	-4278	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5479	-27.85	3.83	12	0.09	-492.00	3576.00	17440	20230526	-21.44	11050	20230103	23.98	17440	-21.44	20230526	11050	23.98	20230103	17440	-21.44	20230526	11050	23.98	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
16	20231129	100712	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13760	-190	5	-1.36	331129610	24024	47.43	13900	13940	13720	18130	9770	13950	13783.28	8.19	0	-4596	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5503	-27.97	3.85	12	0.06	-492.00	3576.00	17440	20230526	-21.10	11050	20230103	24.52	17440	-21.10	20230526	11050	24.52	20230103	17440	-21.10	20230526	11050	24.52	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
17	20231129	090708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13760	-190	5	-1.36	75364010	5458	10.78	13900	13900	13750	18130	9770	13950	13807.99	8.19	0	16	14656	14302	14126	13772	13596	14215	13685	200	4180	500	10600	10	1	39994174	5503	-27.97	3.85	12	0.01	-492.00	3576.00	17440	20230526	-21.10	11050	20230103	24.52	17440	-21.10	20230526	11050	24.52	20230103	17440	-21.10	20230526	11050	24.52	20230103	0.48	N	082270	500	199 억	3276931	N	N	825	N	N
18	20231128	160709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13950	-340	5	-2.38	704724540	49807	94.92	14190	14480	13950	18570	10010	14290	14149.58	8.18	-478	-561	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5579	-28.35	3.90	12	0.12	-492.00	3576.00	17440	20230526	-20.01	11050	20230103	26.24	17440	-20.01	20230526	11050	26.24	20230103	17440	-20.01	20230526	11050	26.24	20230103	0.47	N	082270	500	199 억	3273313	N	N	825	N	N
19	20231128	150625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	-190	5	-1.33	543633810	38282	72.95	14190	14480	14030	18570	10010	14290	14200.77	8.18	-478	653	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5639	-28.66	3.94	12	0.10	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	17440	-19.15	20230526	11050	27.60	20230103	17440	-19.15	20230526	11050	27.60	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
20	20231128	140710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	-160	5	-1.12	475177620	33422	63.69	14190	14480	14030	18570	10010	14290	14217.51	8.18	-478	171	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5651	-28.72	3.95	12	0.08	-492.00	3576.00	17440	20230526	-18.98	11050	20230103	27.87	17440	-18.98	20230526	11050	27.87	20230103	17440	-18.98	20230526	11050	27.87	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
21	20231128	130705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14190	-100	5	-0.70	276577000	19339	36.85	14190	14480	14190	18570	10010	14290	14301.52	8.18	-478	-3736	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5675	-28.84	3.97	12	0.05	-492.00	3576.00	17440	20230526	-18.64	11050	20230103	28.42	17440	-18.64	20230526	11050	28.42	20230103	17440	-18.64	20230526	11050	28.42	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
22	20231128	120708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	10	2	0.07	209204540	14603	27.83	14190	14480	14190	18570	10010	14290	14326.13	8.18	-478	-478	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5719	-29.07	4.00	12	0.04	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
23	20231128	110707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14360	70	2	0.49	149408290	10434	19.88	14190	14480	14190	18570	10010	14290	14319.37	8.18	-478	-949	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5743	-29.19	4.02	12	0.03	-492.00	3576.00	17440	20230526	-17.66	11050	20230103	29.95	17440	-17.66	20230526	11050	29.95	20230103	17440	-17.66	20230526	11050	29.95	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
24	20231128	100707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	80	2	0.56	81939210	5729	10.92	14190	14480	14190	18570	10010	14290	14302.53	8.18	-478	69	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5747	-29.21	4.02	12	0.01	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
25	20231128	090705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	150	2	1.05	19686830	1380	2.63	14190	14480	14190	18570	10010	14290	14265.82	8.18	-478	306	14836	14562	14416	14142	13996	14490	14070	200	4280	500	10860	10	1	39994174	5775	-29.35	4.04	12	0.00	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.47	N	082270	500	199 억	3273313	N	N	918	N	N
26	20231127	160705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14290	-140	5	-0.97	745795680	51950	108.72	14520	14690	14270	18750	10110	14430	14356.16	8.12	-478	-2722	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5715	-29.04	4.00	12	0.13	-492.00	3576.00	17440	20230526	-18.06	11050	20230103	29.32	17440	-18.06	20230526	11050	29.32	20230103	17440	-18.06	20230526	11050	29.32	20230103	0.48	N	082270	500	199 억	3246267	N	N	918	N	N
27	20231127	150705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	-110	5	-0.76	572969060	39867	83.43	14520	14690	14270	18750	10110	14430	14372.01	8.12	-478	1358	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5727	-29.11	4.00	12	0.10	-492.00	3576.00	17440	20230526	-17.89	11050	20230103	29.59	17440	-17.89	20230526	11050	29.59	20230103	17440	-17.89	20230526	11050	29.59	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
28	20231127	140710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	-80	5	-0.55	361874400	25157	52.65	14520	14690	14270	18750	10110	14430	14384.64	8.12	-478	3531	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5739	-29.17	4.01	12	0.06	-492.00	3576.00	17440	20230526	-17.72	11050	20230103	29.86	17440	-17.72	20230526	11050	29.86	20230103	17440	-17.72	20230526	11050	29.86	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
29	20231127	130707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	10	2	0.07	341530920	23745	49.69	14520	14690	14270	18750	10110	14430	14383.28	8.12	-478	3728	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5775	-29.35	4.04	12	0.06	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
30	20231127	120709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14480	50	2	0.35	288228900	20054	41.97	14520	14690	14270	18750	10110	14430	14372.64	8.12	-478	4607	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5791	-29.43	4.05	12	0.05	-492.00	3576.00	17440	20230526	-16.97	11050	20230103	31.04	17440	-16.97	20230526	11050	31.04	20230103	17440	-16.97	20230526	11050	31.04	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
31	20231127	110659	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14510	80	2	0.55	240917750	16779	35.11	14520	14690	14270	18750	10110	14430	14358.29	8.12	-478	3975	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5803	-29.49	4.06	12	0.04	-492.00	3576.00	17440	20230526	-16.80	11050	20230103	31.31	17440	-16.80	20230526	11050	31.31	20230103	17440	-16.80	20230526	11050	31.31	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
32	20231127	100658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	-110	5	-0.76	162445230	11325	23.70	14520	14690	14270	18750	10110	14430	14343.95	8.12	-478	3716	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5727	-29.11	4.00	12	0.03	-492.00	3576.00	17440	20230526	-17.89	11050	20230103	29.59	17440	-17.89	20230526	11050	29.59	20230103	17440	-17.89	20230526	11050	29.59	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
33	20231127	090700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	70	2	0.49	22939780	1582	3.31	14520	14690	14440	18750	10110	14430	14500.49	8.12	-478	-76	14983	14706	14533	14256	14083	14620	14170	200	4320	500	10960	10	1	39994174	5799	-29.47	4.05	12	0.00	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.48	N	082270	500	199 억	3246267	N	N	34	N	N
34	20231124	160653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14430	-10	5	-0.07	692704530	47625	155.84	14500	14810	14360	18770	10110	14440	14544.98	8.11	2292	-471	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5771	-29.33	4.04	12	0.12	-492.00	3576.00	17440	20230526	-17.26	11050	20230103	30.59	17440	-17.26	20230526	11050	30.59	20230103	17440	-17.26	20230526	11050	30.59	20230103	0.48	N	082270	500	199 억	3244351	N	N	34	N	N
35	20231124	150701	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	-30	5	-0.21	645298330	44340	145.09	14500	14810	14360	18770	10110	14440	14553.41	8.11	2292	-910	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5763	-29.29	4.03	12	0.11	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
36	20231124	140703	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	0	3	0.00	560318000	38446	125.80	14500	14810	14360	18770	10110	14440	14574.16	8.11	2292	2272	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5775	-29.35	4.04	12	0.10	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
37	20231124	130658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14590	150	2	1.04	487719630	33443	109.43	14500	14810	14360	18770	10110	14440	14583.61	8.11	2292	2333	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5835	-29.65	4.08	12	0.08	-492.00	3576.00	17440	20230526	-16.34	11050	20230103	32.04	17440	-16.34	20230526	11050	32.04	20230103	17440	-16.34	20230526	11050	32.04	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
38	20231124	120703	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14630	190	2	1.32	406215920	27874	91.21	14500	14810	14360	18770	10110	14440	14573.29	8.11	2292	2631	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5851	-29.74	4.09	12	0.07	-492.00	3576.00	17440	20230526	-16.11	11050	20230103	32.40	17440	-16.11	20230526	11050	32.40	20230103	17440	-16.11	20230526	11050	32.40	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
39	20231124	110659	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14620	180	2	1.25	245033010	16911	55.34	14500	14620	14360	18770	10110	14440	14489.56	8.11	2292	2884	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5847	-29.72	4.09	12	0.04	-492.00	3576.00	17440	20230526	-16.17	11050	20230103	32.31	17440	-16.17	20230526	11050	32.31	20230103	17440	-16.17	20230526	11050	32.31	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
40	20231124	100658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14400	-40	5	-0.28	94676340	6562	21.47	14500	14500	14360	18770	10110	14440	14427.97	8.11	2292	935	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5759	-29.27	4.03	12	0.02	-492.00	3576.00	17440	20230526	-17.43	11050	20230103	30.32	17440	-17.43	20230526	11050	30.32	20230103	17440	-17.43	20230526	11050	30.32	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
41	20231124	090658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14380	-60	5	-0.42	33715570	2336	7.64	14500	14500	14360	18770	10110	14440	14433.04	8.11	2292	-536	14980	14710	14510	14240	14040	14610	14140	200	4330	500	10970	10	1	39994174	5751	-29.23	4.02	12	0.01	-492.00	3576.00	17440	20230526	-17.55	11050	20230103	30.14	17440	-17.55	20230526	11050	30.14	20230103	17440	-17.55	20230526	11050	30.14	20230103	0.48	N	082270	500	199 억	3244351	N	N	446	N	N
42	20231123	160650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	30	2	0.21	434285370	29991	29.87	14550	14780	14310	18730	10090	14410	14480.52	8.09	0	7618	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5775	-29.35	4.04	12	0.07	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.49	N	082270	500	199 억	3233705	N	N	446	N	N
43	20231123	150713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	90	2	0.62	364126850	25139	25.04	14550	14780	14310	18730	10090	14410	14484.54	8.09	0	6512	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5799	-29.47	4.05	12	0.06	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
44	20231123	140709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14480	70	2	0.49	318127460	21972	21.89	14550	14780	14310	18730	10090	14410	14478.77	8.09	0	6164	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5791	-29.43	4.05	12	0.05	-492.00	3576.00	17440	20230526	-16.97	11050	20230103	31.04	17440	-16.97	20230526	11050	31.04	20230103	17440	-16.97	20230526	11050	31.04	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
45	20231123	130710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14460	50	2	0.35	242682030	16770	16.70	14550	14780	14310	18730	10090	14410	14471.20	8.09	0	3599	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5783	-29.39	4.04	12	0.04	-492.00	3576.00	17440	20230526	-17.09	11050	20230103	30.86	17440	-17.09	20230526	11050	30.86	20230103	17440	-17.09	20230526	11050	30.86	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
46	20231123	120700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14520	110	2	0.76	217923530	15061	15.00	14550	14780	14310	18730	10090	14410	14469.39	8.09	0	2808	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5807	-29.51	4.06	12	0.04	-492.00	3576.00	17440	20230526	-16.74	11050	20230103	31.40	17440	-16.74	20230526	11050	31.40	20230103	17440	-16.74	20230526	11050	31.40	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
47	20231123	110717	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14480	70	2	0.49	142673560	9869	9.83	14550	14780	14310	18730	10090	14410	14456.74	8.09	0	697	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5791	-29.43	4.05	12	0.02	-492.00	3576.00	17440	20230526	-16.97	11050	20230103	31.04	17440	-16.97	20230526	11050	31.04	20230103	17440	-16.97	20230526	11050	31.04	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
48	20231123	100701	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14560	150	2	1.04	115193340	7972	7.94	14550	14780	14310	18730	10090	14410	14449.74	8.09	0	40	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5823	-29.59	4.07	12	0.02	-492.00	3576.00	17440	20230526	-16.51	11050	20230103	31.76	17440	-16.51	20230526	11050	31.76	20230103	17440	-16.51	20230526	11050	31.76	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
49	20231123	090658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	-70	5	-0.49	37735990	2607	2.60	14550	14780	14310	18730	10090	14410	14474.87	8.09	0	-443	15230	14820	14590	14180	13950	14705	14065	200	4320	500	10950	10	1	39994174	5735	-29.15	4.01	12	0.01	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.49	N	082270	500	199 억	3233705	N	N	3917	N	N
50	20231122	160635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	-510	5	-3.42	1458641090	100172	73.98	15000	15000	14360	19390	10450	14920	14561.30	7.95	0	-14235	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5763	-29.29	4.03	12	0.25	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.50	N	082270	500	199 억	3177833	N	N	3917	N	N
51	20231122	150647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	-550	5	-3.69	1122790630	77237	57.04	15000	15000	14360	19390	10450	14920	14536.85	7.95	0	-9058	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5747	-29.21	4.02	12	0.19	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
52	20231122	140640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	-530	5	-3.55	979528470	67275	49.68	15000	15000	14360	19390	10450	14920	14559.96	7.95	0	-7015	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5755	-29.25	4.02	12	0.17	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
53	20231122	130703	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	-500	5	-3.35	901856970	61884	45.70	15000	15000	14360	19390	10450	14920	14573.23	7.95	0	-6992	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5767	-29.31	4.03	12	0.15	-492.00	3576.00	17440	20230526	-17.32	11050	20230103	30.50	17440	-17.32	20230526	11050	30.50	20230103	17440	-17.32	20230526	11050	30.50	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
54	20231122	120706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	-510	5	-3.42	844302660	57890	42.75	15000	15000	14360	19390	10450	14920	14584.49	7.95	0	-5676	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5763	-29.29	4.03	12	0.14	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
55	20231122	110735	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	-510	5	-3.42	758614330	51939	38.36	15000	15000	14360	19390	10450	14920	14605.75	7.95	0	-7431	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5763	-29.29	4.03	12	0.13	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
56	20231122	100717	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14580	-340	5	-2.28	413163980	28054	20.72	15000	15000	14580	19390	10450	14920	14727.32	7.95	0	-2989	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5831	-29.63	4.08	12	0.07	-492.00	3576.00	17440	20230526	-16.40	11050	20230103	31.95	17440	-16.40	20230526	11050	31.95	20230103	17440	-16.40	20230526	11050	31.95	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
57	20231122	090642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14820	-100	5	-0.67	72616470	4876	3.60	15000	15000	14790	19390	10450	14920	14892.52	7.95	0	220	15640	15280	14840	14480	14040	15460	14660	200	4470	500	11330	10	1	39994174	5927	-30.12	4.14	12	0.01	-492.00	3576.00	17440	20230526	-15.02	11050	20230103	34.12	17440	-15.02	20230526	11050	34.12	20230103	17440	-15.02	20230526	11050	34.12	20230103	0.50	N	082270	500	199 억	3177833	N	N	448	N	N
58	20231121	160643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14920	420	2	2.90	2007250750	134829	106.30	14410	15200	14400	18850	10150	14500	14887.37	7.90	0	20337	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5967	-30.33	4.17	12	0.34	-492.00	3576.00	17440	20230526	-14.45	11050	20230103	35.02	17440	-14.45	20230526	11050	35.02	20230103	17440	-14.45	20230526	11050	35.02	20230103	0.50	N	082270	500	199 억	3159213	N	N	448	N	N
59	20231121	150644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14940	440	2	3.03	1949473350	130956	103.25	14410	15200	14400	18850	10150	14500	14886.48	7.90	0	20988	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5975	-30.37	4.18	12	0.33	-492.00	3576.00	17440	20230526	-14.33	11050	20230103	35.20	17440	-14.33	20230526	11050	35.20	20230103	17440	-14.33	20230526	11050	35.20	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
60	20231121	140638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15040	540	2	3.72	1800997130	121045	95.43	14410	15200	14400	18850	10150	14500	14878.74	7.90	0	21199	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	6015	-30.57	4.21	12	0.30	-492.00	3576.00	17440	20230526	-13.76	11050	20230103	36.11	17440	-13.76	20230526	11050	36.11	20230103	17440	-13.76	20230526	11050	36.11	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
61	20231121	130632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15140	640	2	4.41	1601812980	107801	84.99	14410	15200	14400	18850	10150	14500	14858.98	7.90	0	23164	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	6055	-30.77	4.23	12	0.27	-492.00	3576.00	17440	20230526	-13.19	11050	20230103	37.01	17440	-13.19	20230526	11050	37.01	20230103	17440	-13.19	20230526	11050	37.01	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
62	20231121	120631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14910	410	2	2.83	971282950	65901	51.96	14410	14910	14400	18850	10150	14500	14738.52	7.90	0	14708	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5963	-30.30	4.17	12	0.16	-492.00	3576.00	17440	20230526	-14.51	11050	20230103	34.93	17440	-14.51	20230526	11050	34.93	20230103	17440	-14.51	20230526	11050	34.93	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
63	20231121	110630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14810	310	2	2.14	746196660	50733	40.00	14410	14890	14400	18850	10150	14500	14708.31	7.90	0	13099	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5923	-30.10	4.14	12	0.13	-492.00	3576.00	17440	20230526	-15.08	11050	20230103	34.03	17440	-15.08	20230526	11050	34.03	20230103	17440	-15.08	20230526	11050	34.03	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
64	20231121	100615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14700	200	2	1.38	396355170	27083	21.35	14410	14800	14400	18850	10150	14500	14634.83	7.90	0	9948	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5879	-29.88	4.11	12	0.07	-492.00	3576.00	17440	20230526	-15.71	11050	20230103	33.03	17440	-15.71	20230526	11050	33.03	20230103	17440	-15.71	20230526	11050	33.03	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
65	20231121	090624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	0	3	0.00	44876380	3108	2.45	14410	14500	14400	18850	10150	14500	14438.99	7.90	0	1729	15240	14870	14310	13940	13380	15055	14125	200	4350	500	11020	10	1	39994174	5799	-29.47	4.05	12	0.01	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.50	N	082270	500	199 억	3159213	N	N	79	N	N
66	20231120	160628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	550	2	3.94	1811606720	126782	223.02	13750	14680	13750	18130	9770	13950	14289.14	7.84	0	71620	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5799	-29.47	4.05	12	0.32	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.49	N	082270	500	199 억	3135650	N	N	79	N	N
67	20231120	150633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14650	700	2	5.02	1698111920	118977	209.29	13750	14680	13750	18130	9770	13950	14272.61	7.84	0	68443	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5859	-29.78	4.10	12	0.30	-492.00	3576.00	17440	20230526	-16.00	11050	20230103	32.58	17440	-16.00	20230526	11050	32.58	20230103	17440	-16.00	20230526	11050	32.58	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
68	20231120	140632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14490	540	2	3.87	1214702240	85752	150.84	13750	14500	13750	18130	9770	13950	14165.29	7.84	0	48280	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5795	-29.45	4.05	12	0.21	-492.00	3576.00	17440	20230526	-16.92	11050	20230103	31.13	17440	-16.92	20230526	11050	31.13	20230103	17440	-16.92	20230526	11050	31.13	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
69	20231120	130628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	290	2	2.08	934053720	66218	116.48	13750	14240	13750	18130	9770	13950	14105.74	7.84	0	44657	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5695	-28.94	3.98	12	0.17	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
70	20231120	120630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14230	280	2	2.01	737515170	52380	92.14	13750	14240	13750	18130	9770	13950	14080.09	7.84	0	32856	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5691	-28.92	3.98	12	0.13	-492.00	3576.00	17440	20230526	-18.41	11050	20230103	28.78	17440	-18.41	20230526	11050	28.78	20230103	17440	-18.41	20230526	11050	28.78	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
71	20231120	110628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14180	230	2	1.65	449151900	32014	56.32	13750	14190	13750	18130	9770	13950	14029.86	7.84	0	15907	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5671	-28.82	3.97	12	0.08	-492.00	3576.00	17440	20230526	-18.69	11050	20230103	28.33	17440	-18.69	20230526	11050	28.33	20230103	17440	-18.69	20230526	11050	28.33	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
72	20231120	100625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	180	2	1.29	304850710	21805	38.36	13750	14140	13750	18130	9770	13950	13980.77	7.84	0	11321	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5651	-28.72	3.95	12	0.05	-492.00	3576.00	17440	20230526	-18.98	11050	20230103	27.87	17440	-18.98	20230526	11050	27.87	20230103	17440	-18.98	20230526	11050	27.87	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
73	20231120	090631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13950	0	3	0.00	51134090	3707	6.52	13750	14030	13750	18130	9770	13950	13793.93	7.84	0	1166	14203	14076	14013	13886	13823	14045	13855	200	4180	500	10600	10	1	39994174	5579	-28.35	3.90	12	0.01	-492.00	3576.00	17440	20230526	-20.01	11050	20230103	26.24	17440	-20.01	20230526	11050	26.24	20230103	17440	-20.01	20230526	11050	26.24	20230103	0.49	N	082270	500	199 억	3135650	N	N	2955	N	N
74	20231117	160644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13950	-60	5	-0.43	776657240	55399	104.67	13960	14140	13950	18210	9810	14010	14019.38	7.77	0	22066	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5579	-28.35	3.90	12	0.14	-492.00	3576.00	17440	20230526	-20.01	11050	20230103	26.24	17440	-20.01	20230526	11050	26.24	20230103	17440	-20.01	20230526	11050	26.24	20230103	0.48	N	082270	500	199 억	3106705	N	N	2955	N	N
75	20231117	150648	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	-10	5	-0.07	692395710	49365	93.27	13960	14140	13960	18210	9810	14010	14026.04	7.77	0	19935	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5599	-28.46	3.91	12	0.12	-492.00	3576.00	17440	20230526	-19.72	11050	20230103	26.70	17440	-19.72	20230526	11050	26.70	20230103	17440	-19.72	20230526	11050	26.70	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
76	20231117	140645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14080	70	2	0.50	509901510	36334	68.65	13960	14140	13960	18210	9810	14010	14033.73	7.77	0	15484	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5631	-28.62	3.94	12	0.09	-492.00	3576.00	17440	20230526	-19.27	11050	20230103	27.42	17440	-19.27	20230526	11050	27.42	20230103	17440	-19.27	20230526	11050	27.42	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
77	20231117	130644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14060	50	2	0.36	451535840	32180	60.80	13960	14140	13960	18210	9810	14010	14031.57	7.77	0	12899	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5623	-28.58	3.93	12	0.08	-492.00	3576.00	17440	20230526	-19.38	11050	20230103	27.24	17440	-19.38	20230526	11050	27.24	20230103	17440	-19.38	20230526	11050	27.24	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
78	20231117	120645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14020	10	2	0.07	371078120	26437	49.95	13960	14140	13960	18210	9810	14010	14036.32	7.77	0	9199	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5607	-28.50	3.92	12	0.07	-492.00	3576.00	17440	20230526	-19.61	11050	20230103	26.88	17440	-19.61	20230526	11050	26.88	20230103	17440	-19.61	20230526	11050	26.88	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
79	20231117	110647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14060	50	2	0.36	268272910	19101	36.09	13960	14140	13960	18210	9810	14010	14044.97	7.77	0	7543	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5623	-28.58	3.93	12	0.05	-492.00	3576.00	17440	20230526	-19.38	11050	20230103	27.24	17440	-19.38	20230526	11050	27.24	20230103	17440	-19.38	20230526	11050	27.24	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
80	20231117	100644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14030	20	2	0.14	175814850	12519	23.65	13960	14140	13960	18210	9810	14010	14043.84	7.77	0	4948	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5611	-28.52	3.92	12	0.03	-492.00	3576.00	17440	20230526	-19.55	11050	20230103	26.97	17440	-19.55	20230526	11050	26.97	20230103	17440	-19.55	20230526	11050	26.97	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
81	20231117	090647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	130	2	0.93	22907910	1636	3.09	13960	14140	13960	18210	9810	14010	14002.39	7.77	0	840	14350	14180	14070	13900	13790	14125	13845	200	4200	500	10640	10	1	39994174	5655	-28.74	3.95	12	0.00	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.48	N	082270	500	199 억	3106705	N	N	761	N	N
82	20231116	160646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	10	2	0.07	677537610	48287	56.01	14050	14240	13960	18250	9830	14040	14031.47	7.71	0	16582	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5619	-28.56	3.93	12	0.12	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
83	20231116	150642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	10	2	0.07	574444780	40951	47.50	14050	14240	13960	18250	9830	14040	14027.61	7.71	0	16163	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5619	-28.56	3.93	12	0.10	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
84	20231116	140620	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14070	30	2	0.21	514776110	36712	42.58	14050	14240	13960	18250	9830	14040	14022.01	7.71	0	13907	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5627	-28.60	3.93	12	0.09	-492.00	3576.00	17440	20230526	-19.32	11050	20230103	27.33	17440	-19.32	20230526	11050	27.33	20230103	17440	-19.32	20230526	11050	27.33	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
85	20231116	130641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	10	2	0.07	443162570	31623	36.68	14050	14240	13960	18250	9830	14040	14013.93	7.71	0	11813	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5619	-28.56	3.93	12	0.08	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
86	20231116	120643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	10	2	0.07	376447500	26881	31.18	14050	14240	13960	18250	9830	14040	14004.22	7.71	0	9085	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5619	-28.56	3.93	12	0.07	-492.00	3576.00	17440	20230526	-19.44	11050	20230103	27.15	17440	-19.44	20230526	11050	27.15	20230103	17440	-19.44	20230526	11050	27.15	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
87	20231116	110640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	-70	5	-0.50	233729900	16689	19.36	14050	14240	13960	18250	9830	14040	14005.03	7.71	0	5746	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5587	-28.39	3.91	12	0.04	-492.00	3576.00	17440	20230526	-19.90	11050	20230103	26.43	17440	-19.90	20230526	11050	26.43	20230103	17440	-19.90	20230526	11050	26.43	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
88	20231116	100641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14110	70	2	0.50	14823200	1052	1.22	14050	14240	14050	18250	9830	14040	14090.49	7.71	0	46	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5643	-28.68	3.95	12	0.00	-492.00	3576.00	17440	20230526	-19.09	11050	20230103	27.69	17440	-19.09	20230526	11050	27.69	20230103	17440	-19.09	20230526	11050	27.69	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
89	20231116	090641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	0	3	0.00	0	0	0.00	0	0	0	18250	9830	14040	0.00	7.71	0	0	14746	14392	14216	13862	13686	14305	13775	200	4210	500	10670	10	1	39994174	5615	-28.54	3.93	12	0.00	-492.00	3576.00	17440	20230526	-19.50	11050	20230103	27.06	17440	-19.50	20230526	11050	27.06	20230103	17440	-19.50	20230526	11050	27.06	20230103	0.48	N	082270	500	199 억	3083299	N	N	6549	N	N
90	20231115	160559	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	-240	5	-1.68	1221565080	86101	198.11	14560	14570	14040	18560	10000	14280	14187.64	7.77	-2770	5789	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5615	-28.54	3.93	12	0.22	-492.00	3576.00	17440	20230526	-19.50	11050	20230103	27.06	17440	-19.50	20230526	11050	27.06	20230103	17440	-19.50	20230526	11050	27.06	20230103	0.49	N	082270	500	199 억	3108232	N	N	6549	N	N
91	20231115	150650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	-180	5	-1.26	950529550	66972	154.09	14560	14570	14040	18560	10000	14280	14192.93	7.77	-2770	6392	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5639	-28.66	3.94	12	0.17	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	17440	-19.15	20230526	11050	27.60	20230103	17440	-19.15	20230526	11050	27.60	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
92	20231115	140648	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	-40	5	-0.28	775629880	54632	125.70	14560	14570	14040	18560	10000	14280	14197.34	7.77	-2770	4727	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5695	-28.94	3.98	12	0.14	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
93	20231115	130651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	-150	5	-1.05	681462240	47998	110.44	14560	14570	14040	18560	10000	14280	14197.71	7.77	-2770	1896	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5651	-28.72	3.95	12	0.12	-492.00	3576.00	17440	20230526	-18.98	11050	20230103	27.87	17440	-18.98	20230526	11050	27.87	20230103	17440	-18.98	20230526	11050	27.87	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
94	20231115	120653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-160	5	-1.12	627398810	44163	101.61	14560	14570	14040	18560	10000	14280	14206.42	7.77	-2770	1889	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5647	-28.70	3.95	12	0.11	-492.00	3576.00	17440	20230526	-19.04	11050	20230103	27.78	17440	-19.04	20230526	11050	27.78	20230103	17440	-19.04	20230526	11050	27.78	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
95	20231115	110659	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	-180	5	-1.26	503473650	35356	81.35	14560	14570	14090	18560	10000	14280	14240.11	7.77	-2770	-697	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5639	-28.66	3.94	12	0.09	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	17440	-19.15	20230526	11050	27.60	20230103	17440	-19.15	20230526	11050	27.60	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
96	20231115	100653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14210	-70	5	-0.49	257285440	17957	41.32	14560	14570	14190	18560	10000	14280	14327.88	7.77	-2770	597	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5683	-28.88	3.97	12	0.04	-492.00	3576.00	17440	20230526	-18.52	11050	20230103	28.60	17440	-18.52	20230526	11050	28.60	20230103	17440	-18.52	20230526	11050	28.60	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
97	20231115	090646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	160	2	1.12	59291600	4102	9.44	14560	14570	14370	18560	10000	14280	14454.61	7.77	-2770	1654	14580	14430	14290	14140	14000	14360	14070	200	4280	500	10850	10	1	39994174	5775	-29.35	4.04	12	0.01	-492.00	3576.00	17440	20230526	-17.20	11050	20230103	30.68	17440	-17.20	20230526	11050	30.68	20230103	17440	-17.20	20230526	11050	30.68	20230103	0.49	N	082270	500	199 억	3108232	N	N	1218	N	N
98	20231114	160638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14280	-30	5	-0.21	614206750	42916	60.23	14310	14440	14150	18600	10020	14310	14311.85	7.83	0	1635	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5711	-29.02	3.99	12	0.11	-492.00	3576.00	17440	20230526	-18.12	11050	20230103	29.23	17440	-18.12	20230526	11050	29.23	20230103	17440	-18.12	20230526	11050	29.23	20230103	0.48	N	082270	500	199 억	3132341	N	N	1218	N	N
99	20231114	150640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14330	20	2	0.14	572548440	40000	56.14	14310	14440	14150	18600	10020	14310	14313.71	7.83	0	1473	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5731	-29.13	4.01	12	0.10	-492.00	3576.00	17440	20230526	-17.83	11050	20230103	29.68	17440	-17.83	20230526	11050	29.68	20230103	17440	-17.83	20230526	11050	29.68	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
100	20231114	140640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	60	2	0.42	491014810	34301	48.14	14310	14440	14150	18600	10020	14310	14314.88	7.83	0	847	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5747	-29.21	4.02	12	0.09	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
101	20231114	130642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14330	20	2	0.14	375977230	26292	36.90	14310	14440	14150	18600	10020	14310	14300.06	7.83	0	127	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5731	-29.13	4.01	12	0.07	-492.00	3576.00	17440	20230526	-17.83	11050	20230103	29.68	17440	-17.83	20230526	11050	29.68	20230103	17440	-17.83	20230526	11050	29.68	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
102	20231114	120642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14260	-50	5	-0.35	310818340	21743	30.52	14310	14440	14150	18600	10020	14310	14295.09	7.83	0	89	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5703	-28.98	3.99	12	0.05	-492.00	3576.00	17440	20230526	-18.23	11050	20230103	29.05	17440	-18.23	20230526	11050	29.05	20230103	17440	-18.23	20230526	11050	29.05	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
103	20231114	110649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	40	2	0.28	260718340	18238	25.60	14310	14440	14150	18600	10020	14310	14295.33	7.83	0	-780	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5739	-29.17	4.01	12	0.05	-492.00	3576.00	17440	20230526	-17.72	11050	20230103	29.86	17440	-17.72	20230526	11050	29.86	20230103	17440	-17.72	20230526	11050	29.86	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
104	20231114	100642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14260	-50	5	-0.35	125963540	8859	12.43	14310	14440	14150	18600	10020	14310	14218.64	7.83	0	-1206	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5703	-28.98	3.99	12	0.02	-492.00	3576.00	17440	20230526	-18.23	11050	20230103	29.05	17440	-18.23	20230526	11050	29.05	20230103	17440	-18.23	20230526	11050	29.05	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
105	20231114	090635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	-110	5	-0.77	13187930	920	1.29	14310	14440	14190	18600	10020	14310	14334.90	7.83	0	-247	15050	14680	14380	14010	13710	14530	13860	200	4290	500	10870	10	1	39994174	5679	-28.86	3.97	12	0.00	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.48	N	082270	500	199 억	3132341	N	N	860	N	N
106	20231113	160631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	-60	5	-0.42	1019784730	71170	121.00	14620	14750	14080	18680	10060	14370	14328.88	7.80	0	12358	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5723	-29.09	4.00	12	0.18	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.49	N	082270	500	199 억	3121098	N	N	860	N	N
107	20231113	150630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	-130	5	-0.90	874523780	60970	103.66	14620	14750	14080	18680	10060	14370	14343.51	7.80	0	9503	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5695	-28.94	3.98	12	0.15	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
108	20231113	140628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14250	-120	5	-0.84	696886850	48442	82.36	14620	14750	14200	18680	10060	14370	14386.00	7.80	0	8380	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5699	-28.96	3.98	12	0.12	-492.00	3576.00	17440	20230526	-18.29	11050	20230103	28.96	17440	-18.29	20230526	11050	28.96	20230103	17440	-18.29	20230526	11050	28.96	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
109	20231113	130627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	-30	5	-0.21	604269130	41946	71.31	14620	14750	14240	18680	10060	14370	14405.88	7.80	0	7975	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5735	-29.15	4.01	12	0.10	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
110	20231113	120627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-70	5	-0.49	562679400	39040	66.37	14620	14750	14240	18680	10060	14370	14412.89	7.80	0	8187	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5719	-29.07	4.00	12	0.10	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
111	20231113	110625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14290	-80	5	-0.56	511160050	35440	60.25	14620	14750	14240	18680	10060	14370	14423.25	7.80	0	7794	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5715	-29.04	4.00	12	0.09	-492.00	3576.00	17440	20230526	-18.06	11050	20230103	29.32	17440	-18.06	20230526	11050	29.32	20230103	17440	-18.06	20230526	11050	29.32	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
112	20231113	100624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	20	2	0.14	419929070	29064	49.41	14620	14750	14240	18680	10060	14370	14448.43	7.80	0	6313	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5755	-29.25	4.02	12	0.07	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
113	20231113	090630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14520	150	2	1.04	102646020	7041	11.97	14620	14750	14450	18680	10060	14370	14578.33	7.80	0	679	14756	14562	14376	14182	13996	14660	14280	200	4310	500	10920	10	1	39994174	5807	-29.51	4.06	12	0.02	-492.00	3576.00	17440	20230526	-16.74	11050	20230103	31.40	17440	-16.74	20230526	11050	31.40	20230103	17440	-16.74	20230526	11050	31.40	20230103	0.49	N	082270	500	199 억	3121098	N	N	0	N	N
114	20231110	160645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	-170	5	-1.17	840347320	58567	90.84	14310	14570	14190	18900	10180	14540	14348.47	7.73	0	13170	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5747	-29.21	4.02	12	0.15	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
115	20231110	150638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-240	5	-1.65	767666350	53506	82.99	14310	14570	14190	18900	10180	14540	14347.29	7.73	0	12563	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5719	-29.07	4.00	12	0.13	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
116	20231110	140632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14270	-270	5	-1.86	527512320	36707	56.94	14310	14570	14190	18900	10180	14540	14370.89	7.73	0	10065	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5707	-29.00	3.99	12	0.09	-492.00	3576.00	17440	20230526	-18.18	11050	20230103	29.14	17440	-18.18	20230526	11050	29.14	20230103	17440	-18.18	20230526	11050	29.14	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
117	20231110	130633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-240	5	-1.65	471872270	32815	50.90	14310	14570	14190	18900	10180	14540	14379.77	7.73	0	9465	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5719	-29.07	4.00	12	0.08	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
118	20231110	120635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	-200	5	-1.38	448109680	31158	48.33	14310	14570	14190	18900	10180	14540	14381.85	7.73	0	9032	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5735	-29.15	4.01	12	0.08	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
119	20231110	110628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	-190	5	-1.31	400072570	27817	43.15	14310	14570	14190	18900	10180	14540	14382.30	7.73	0	8495	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5739	-29.17	4.01	12	0.07	-492.00	3576.00	17440	20230526	-17.72	11050	20230103	29.86	17440	-17.72	20230526	11050	29.86	20230103	17440	-17.72	20230526	11050	29.86	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
120	20231110	100634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	-120	5	-0.83	282622450	19680	30.53	14310	14570	14190	18900	10180	14540	14360.90	7.73	0	2918	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5767	-29.31	4.03	12	0.05	-492.00	3576.00	17440	20230526	-17.32	11050	20230103	30.50	17440	-17.32	20230526	11050	30.50	20230103	17440	-17.32	20230526	11050	30.50	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
121	20231110	090622	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14470	-70	5	-0.48	52516740	3660	5.68	14310	14470	14210	18900	10180	14540	14348.84	7.73	0	-531	14706	14622	14466	14382	14226	14665	14425	200	4360	500	11050	10	1	39994174	5787	-29.41	4.05	12	0.01	-492.00	3576.00	17440	20230526	-17.03	11050	20230103	30.95	17440	-17.03	20230526	11050	30.95	20230103	17440	-17.03	20230526	11050	30.95	20230103	0.49	N	082270	500	199 억	3090561	N	N	0	N	N
122	20231109	160616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14540	300	2	2.11	931571650	64382	86.58	14370	14550	14310	18510	9970	14240	14469.41	7.72	0	20182	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5815	-29.55	4.07	12	0.16	-492.00	3576.00	17440	20230526	-16.63	11050	20230103	31.58	17440	-16.63	20230526	11050	31.58	20230103	17440	-16.63	20230526	11050	31.58	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
123	20231109	150617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14500	260	2	1.83	820642810	56743	76.30	14370	14550	14310	18510	9970	14240	14462.45	7.72	0	18618	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5799	-29.47	4.05	12	0.14	-492.00	3576.00	17440	20230526	-16.86	11050	20230103	31.22	17440	-16.86	20230526	11050	31.22	20230103	17440	-16.86	20230526	11050	31.22	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
124	20231109	140615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14480	240	2	1.69	656264890	45407	61.06	14370	14530	14310	18510	9970	14240	14452.95	7.72	0	15983	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5791	-29.43	4.05	12	0.11	-492.00	3576.00	17440	20230526	-16.97	11050	20230103	31.04	17440	-16.97	20230526	11050	31.04	20230103	17440	-16.97	20230526	11050	31.04	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
125	20231109	130618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	180	2	1.26	553704260	38318	51.53	14370	14530	14310	18510	9970	14240	14450.24	7.72	0	14432	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5767	-29.31	4.03	12	0.10	-492.00	3576.00	17440	20230526	-17.32	11050	20230103	30.50	17440	-17.32	20230526	11050	30.50	20230103	17440	-17.32	20230526	11050	30.50	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
126	20231109	120621	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14450	210	2	1.47	446323470	30869	41.51	14370	14530	14310	18510	9970	14240	14458.63	7.72	0	9975	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5779	-29.37	4.04	12	0.08	-492.00	3576.00	17440	20230526	-17.14	11050	20230103	30.77	17440	-17.14	20230526	11050	30.77	20230103	17440	-17.14	20230526	11050	30.77	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
127	20231109	110619	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14450	210	2	1.47	359342400	24865	33.44	14370	14530	14310	18510	9970	14240	14451.74	7.72	0	8830	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5779	-29.37	4.04	12	0.06	-492.00	3576.00	17440	20230526	-17.14	11050	20230103	30.77	17440	-17.14	20230526	11050	30.77	20230103	17440	-17.14	20230526	11050	30.77	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
128	20231109	100615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	150	2	1.05	188186990	13044	17.54	14370	14500	14310	18510	9970	14240	14427.09	7.72	0	3900	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5755	-29.25	4.02	12	0.03	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
129	20231109	090616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14390	150	2	1.05	35223430	2443	3.29	14370	14490	14370	18510	9970	14240	14418.10	7.72	0	540	14813	14526	14373	14086	13933	14450	14010	200	4270	500	10820	10	1	39994174	5755	-29.25	4.02	12	0.01	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.49	N	082270	500	199 억	3089468	N	N	3364	N	N
130	20231108	160612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	-130	5	-0.90	1072078270	74249	63.28	14630	14660	14220	18680	10060	14370	14438.96	7.69	0	20413	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5695	-28.94	3.98	12	0.19	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.48	N	082270	500	199 억	3075033	N	N	3364	N	N
131	20231108	150614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-70	5	-0.49	967161620	66911	57.02	14630	14660	14220	18680	10060	14370	14454.45	7.69	0	18497	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5719	-29.07	4.00	12	0.17	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
132	20231108	140612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14360	-10	5	-0.07	770875750	53199	45.34	14630	14660	14310	18680	10060	14370	14490.42	7.69	0	15256	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5743	-29.19	4.02	12	0.13	-492.00	3576.00	17440	20230526	-17.66	11050	20230103	29.95	17440	-17.66	20230526	11050	29.95	20230103	17440	-17.66	20230526	11050	29.95	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
133	20231108	130613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	50	2	0.35	648067910	44665	38.06	14630	14660	14310	18680	10060	14370	14509.52	7.69	0	11791	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5767	-29.31	4.03	12	0.11	-492.00	3576.00	17440	20230526	-17.32	11050	20230103	30.50	17440	-17.32	20230526	11050	30.50	20230103	17440	-17.32	20230526	11050	30.50	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
134	20231108	120608	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14460	90	2	0.63	570891960	39298	33.49	14630	14660	14310	18680	10060	14370	14527.25	7.69	0	10549	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5783	-29.39	4.04	12	0.10	-492.00	3576.00	17440	20230526	-17.09	11050	20230103	30.86	17440	-17.09	20230526	11050	30.86	20230103	17440	-17.09	20230526	11050	30.86	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
135	20231108	110612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14530	160	2	1.11	469086110	32257	27.49	14630	14660	14310	18680	10060	14370	14542.15	7.69	0	9632	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5811	-29.53	4.06	12	0.08	-492.00	3576.00	17440	20230526	-16.69	11050	20230103	31.49	17440	-16.69	20230526	11050	31.49	20230103	17440	-16.69	20230526	11050	31.49	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
136	20231108	100613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14510	140	2	0.97	246163020	16970	14.46	14630	14630	14310	18680	10060	14370	14505.78	7.69	0	4596	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5803	-29.49	4.06	12	0.04	-492.00	3576.00	17440	20230526	-16.80	11050	20230103	31.31	17440	-16.80	20230526	11050	31.31	20230103	17440	-16.80	20230526	11050	31.31	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
137	20231108	090610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14470	100	2	0.70	47745930	3273	2.79	14630	14630	14470	18680	10060	14370	14587.82	7.69	0	262	15010	14690	14530	14210	14050	14610	14130	200	4310	500	10920	10	1	39994174	5787	-29.41	4.05	12	0.01	-492.00	3576.00	17440	20230526	-17.03	11050	20230103	30.95	17440	-17.03	20230526	11050	30.95	20230103	17440	-17.03	20230526	11050	30.95	20230103	0.48	N	082270	500	199 억	3075033	N	N	18219	N	N
138	20231107	160613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	-470	5	-3.17	1707621220	117206	53.23	14840	14850	14370	19290	10390	14840	14569.40	7.63	0	23219	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5747	-29.21	4.02	12	0.29	-492.00	3576.00	17440	20230526	-17.60	11050	20230103	30.05	17440	-17.60	20230526	11050	30.05	20230103	17440	-17.60	20230526	11050	30.05	20230103	0.48	N	082270	500	199 억	3049901	N	N	18219	N	N
139	20231107	150612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14520	-320	5	-2.16	1605118250	110093	50.00	14840	14850	14390	19290	10390	14840	14579.66	7.63	0	23867	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5807	-29.51	4.06	12	0.28	-492.00	3576.00	17440	20230526	-16.74	11050	20230103	31.40	17440	-16.74	20230526	11050	31.40	20230103	17440	-16.74	20230526	11050	31.40	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
140	20231107	140616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14460	-380	5	-2.56	1387448770	95014	43.15	14840	14850	14430	19290	10390	14840	14602.57	7.63	0	26318	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5783	-29.39	4.04	12	0.24	-492.00	3576.00	17440	20230526	-17.09	11050	20230103	30.86	17440	-17.09	20230526	11050	30.86	20230103	17440	-17.09	20230526	11050	30.86	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
141	20231107	130614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14540	-300	5	-2.02	1179266910	80636	36.62	14840	14850	14480	19290	10390	14840	14624.57	7.63	0	24480	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5815	-29.55	4.07	12	0.20	-492.00	3576.00	17440	20230526	-16.63	11050	20230103	31.58	17440	-16.63	20230526	11050	31.58	20230103	17440	-16.63	20230526	11050	31.58	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
142	20231107	120610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14540	-300	5	-2.02	1041538060	71158	32.32	14840	14850	14490	19290	10390	14840	14636.98	7.63	0	21629	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5815	-29.55	4.07	12	0.18	-492.00	3576.00	17440	20230526	-16.63	11050	20230103	31.58	17440	-16.63	20230526	11050	31.58	20230103	17440	-16.63	20230526	11050	31.58	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
143	20231107	110611	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14710	-130	5	-0.88	840980520	57384	26.06	14840	14850	14520	19290	10390	14840	14655.31	7.63	0	15686	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5883	-29.90	4.11	12	0.14	-492.00	3576.00	17440	20230526	-15.65	11050	20230103	33.12	17440	-15.65	20230526	11050	33.12	20230103	17440	-15.65	20230526	11050	33.12	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
144	20231107	100618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	-150	5	-1.01	582756320	39728	18.04	14840	14850	14520	19290	10390	14840	14668.65	7.63	0	6883	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5875	-29.86	4.11	12	0.10	-492.00	3576.00	17440	20230526	-15.77	11050	20230103	32.94	17440	-15.77	20230526	11050	32.94	20230103	17440	-15.77	20230526	11050	32.94	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
145	20231107	090604	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14670	-170	5	-1.15	135607380	9241	4.20	14840	14850	14520	19290	10390	14840	14674.54	7.63	0	39	15420	15130	14550	14260	13680	15275	14405	200	4450	500	11270	10	1	39994174	5867	-29.82	4.10	12	0.02	-492.00	3576.00	17440	20230526	-15.88	11050	20230103	32.76	17440	-15.88	20230526	11050	32.76	20230103	17440	-15.88	20230526	11050	32.76	20230103	0.48	N	082270	500	199 억	3049901	N	N	42226	N	N
146	20231106	160558	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14840	150	2	1.02	3145523410	219950	159.88	14720	14840	13970	19090	10290	14690	14300.95	7.60	-1146	11326	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5935	-30.16	4.15	12	0.55	-492.00	3576.00	17440	20230526	-14.91	11050	20230103	34.30	17440	-14.91	20230526	11050	34.30	20230103	17440	-14.91	20230526	11050	34.30	20230103	0.47	Y	082270	500	199 억	3039711	N	N	42226	N	N
147	20231106	150601	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-390	5	-2.65	2482277340	174672	126.97	14720	14780	13970	19090	10290	14690	14211.08	7.60	-1146	9674	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5719	-29.07	4.00	12	0.44	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
148	20231106	140559	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14220	-470	5	-3.20	2221551890	156389	113.68	14720	14780	13970	19090	10290	14690	14205.30	7.60	-1146	8327	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5687	-28.90	3.98	12	0.39	-492.00	3576.00	17440	20230526	-18.46	11050	20230103	28.69	17440	-18.46	20230526	11050	28.69	20230103	17440	-18.46	20230526	11050	28.69	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
149	20231106	130605	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	-560	5	-3.81	2056072570	144718	105.19	14720	14780	13970	19090	10290	14690	14207.44	7.60	-1146	5082	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5651	-28.72	3.95	12	0.36	-492.00	3576.00	17440	20230526	-18.98	11050	20230103	27.87	17440	-18.98	20230526	11050	27.87	20230103	17440	-18.98	20230526	11050	27.87	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
150	20231106	120601	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14030	-660	5	-4.49	1885176990	132632	96.41	14720	14780	13970	19090	10290	14690	14213.59	7.60	-1146	2815	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5611	-28.52	3.92	12	0.33	-492.00	3576.00	17440	20230526	-19.55	11050	20230103	26.97	17440	-19.55	20230526	11050	26.97	20230103	17440	-19.55	20230526	11050	26.97	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
151	20231106	110602	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	-690	5	-4.70	1511575390	105982	77.04	14720	14780	13970	19090	10290	14690	14262.57	7.60	-1146	2123	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5599	-28.46	3.91	12	0.26	-492.00	3576.00	17440	20230526	-19.72	11050	20230103	26.70	17440	-19.72	20230526	11050	26.70	20230103	17440	-19.72	20230526	11050	26.70	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
152	20231106	100539	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	-550	5	-3.74	988043020	68668	49.91	14720	14780	14140	19090	10290	14690	14388.70	7.60	-1146	6341	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5655	-28.74	3.95	12	0.17	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
153	20231106	090601	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14430	-260	5	-1.77	183432380	12566	9.13	14720	14780	14430	19090	10290	14690	14597.52	7.60	-1146	539	15183	14936	14523	14276	13863	15060	14400	200	4400	500	11160	10	1	39994174	5771	-29.33	4.04	12	0.03	-492.00	3576.00	17440	20230526	-17.26	11050	20230103	30.59	17440	-17.26	20230526	11050	30.59	20230103	17440	-17.26	20230526	11050	30.59	20230103	0.47	Y	082270	500	199 억	3039711	N	N	9844	N	N
154	20231103	160555	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	290	2	2.01	1971485680	136382	112.13	14250	14770	14110	18720	10080	14400	14455.57	7.53	-1146	47734	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5875	-29.86	4.11	12	0.34	-492.00	3576.00	17440	20230526	-15.77	11050	20230103	32.94	17440	-15.77	20230526	11050	32.94	20230103	17440	-15.77	20230526	11050	32.94	20230103	0.47	Y	082270	500	199 억	3011186	N	N	9620	N	N
155	20231103	150552	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14760	360	2	2.50	1859186760	128743	105.85	14250	14760	14110	18720	10080	14400	14441.07	7.53	-1146	44352	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5903	-30.00	4.13	12	0.32	-492.00	3576.00	17440	20230526	-15.37	11050	20230103	33.57	17440	-15.37	20230526	11050	33.57	20230103	17440	-15.37	20230526	11050	33.57	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
156	20231103	140553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	290	2	2.01	1492756660	103840	85.37	14250	14690	14110	18720	10080	14400	14375.55	7.53	-1146	47222	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5875	-29.86	4.11	12	0.26	-492.00	3576.00	17440	20230526	-15.77	11050	20230103	32.94	17440	-15.77	20230526	11050	32.94	20230103	17440	-15.77	20230526	11050	32.94	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
157	20231103	130553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	20	2	0.14	1054405050	73801	60.68	14250	14490	14110	18720	10080	14400	14287.14	7.53	-1146	40702	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5767	-29.31	4.03	12	0.18	-492.00	3576.00	17440	20230526	-17.32	11050	20230103	30.50	17440	-17.32	20230526	11050	30.50	20230103	17440	-17.32	20230526	11050	30.50	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
158	20231103	120553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14470	70	2	0.49	969380100	67915	55.84	14250	14490	14110	18720	10080	14400	14273.43	7.53	-1146	36749	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5787	-29.41	4.05	12	0.17	-492.00	3576.00	17440	20230526	-17.03	11050	20230103	30.95	17440	-17.03	20230526	11050	30.95	20230103	17440	-17.03	20230526	11050	30.95	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
159	20231103	110557	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14280	-120	5	-0.83	855660860	60031	49.36	14250	14480	14110	18720	10080	14400	14253.65	7.53	-1146	32076	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5711	-29.02	3.99	12	0.15	-492.00	3576.00	17440	20230526	-18.12	11050	20230103	29.23	17440	-18.12	20230526	11050	29.23	20230103	17440	-18.12	20230526	11050	29.23	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
160	20231103	100547	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14270	-130	5	-0.90	670922840	47078	38.71	14250	14480	14110	18720	10080	14400	14251.30	7.53	-1146	25480	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5707	-29.00	3.99	12	0.12	-492.00	3576.00	17440	20230526	-18.18	11050	20230103	29.14	17440	-18.18	20230526	11050	29.14	20230103	17440	-18.18	20230526	11050	29.14	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
161	20231103	090548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-100	5	-0.69	89961490	6287	5.17	14250	14410	14240	18720	10080	14400	14309.13	7.53	-1146	3593	15140	14770	14530	14160	13920	14650	14040	200	4320	500	10940	10	1	39994174	5719	-29.07	4.00	12	0.02	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.47	Y	082270	500	199 억	3011186	N	N	6202	N	N
162	20231102	160549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14400	-10	5	-0.07	1758884660	121127	97.93	14790	14900	14290	18730	10090	14410	14521.82	7.52	0	18262	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5759	-29.27	4.03	12	0.30	-492.00	3576.00	17440	20230526	-17.43	11050	20230103	30.32	17440	-17.43	20230526	11050	30.32	20230103	17440	-17.43	20230526	11050	30.32	20230103	0.47	Y	082270	500	199 억	3008995	N	N	6202	N	N
163	20231102	150554	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14550	140	2	0.97	1475379910	101552	82.10	14790	14900	14290	18730	10090	14410	14528.32	7.52	0	12394	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5819	-29.57	4.07	12	0.25	-492.00	3576.00	17440	20230526	-16.57	11050	20230103	31.67	17440	-16.57	20230526	11050	31.67	20230103	17440	-16.57	20230526	11050	31.67	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
164	20231102	140543	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14550	140	2	0.97	1286497130	88562	71.60	14790	14900	14290	18730	10090	14410	14526.51	7.52	0	8952	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5819	-29.57	4.07	12	0.22	-492.00	3576.00	17440	20230526	-16.57	11050	20230103	31.67	17440	-16.57	20230526	11050	31.67	20230103	17440	-16.57	20230526	11050	31.67	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
165	20231102	130549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14450	40	2	0.28	1072965230	73823	59.68	14790	14900	14290	18730	10090	14410	14534.29	7.52	0	1838	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5779	-29.37	4.04	12	0.18	-492.00	3576.00	17440	20230526	-17.14	11050	20230103	30.77	17440	-17.14	20230526	11050	30.77	20230103	17440	-17.14	20230526	11050	30.77	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
166	20231102	120546	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14400	-10	5	-0.07	966999510	66491	53.76	14790	14900	14290	18730	10090	14410	14543.31	7.52	0	405	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5759	-29.27	4.03	12	0.17	-492.00	3576.00	17440	20230526	-17.43	11050	20230103	30.32	17440	-17.43	20230526	11050	30.32	20230103	17440	-17.43	20230526	11050	30.32	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
167	20231102	110547	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14380	-30	5	-0.21	891605720	61253	49.52	14790	14900	14290	18730	10090	14410	14556.12	7.52	0	-930	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5751	-29.23	4.02	12	0.15	-492.00	3576.00	17440	20230526	-17.55	11050	20230103	30.14	17440	-17.55	20230526	11050	30.14	20230103	17440	-17.55	20230526	11050	30.14	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
168	20231102	100548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14520	110	2	0.76	641329450	43894	35.49	14790	14900	14460	18730	10090	14410	14610.87	7.52	0	-4254	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5807	-29.51	4.06	12	0.11	-492.00	3576.00	17440	20230526	-16.74	11050	20230103	31.40	17440	-16.74	20230526	11050	31.40	20230103	17440	-16.74	20230526	11050	31.40	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
169	20231102	090551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14550	140	2	0.97	197155090	13385	10.82	14790	14900	14500	18730	10090	14410	14729.55	7.52	0	-1396	14730	14570	14270	14110	13810	14650	14190	200	4320	500	10950	10	1	39994174	5819	-29.57	4.07	12	0.03	-492.00	3576.00	17440	20230526	-16.57	11050	20230103	31.67	17440	-16.57	20230526	11050	31.67	20230103	17440	-16.57	20230526	11050	31.67	20230103	0.47	Y	082270	500	199 억	3008995	N	N	8857	N	N
170	20231101	160544	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14410	220	2	1.55	1737681040	121690	129.05	14320	14430	13970	18440	9940	14190	14279.71	7.51	0	13452	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5763	-29.29	4.03	12	0.30	-492.00	3576.00	17440	20230526	-17.37	11050	20230103	30.41	17440	-17.37	20230526	11050	30.41	20230103	17440	-17.37	20230526	11050	30.41	20230103	0.47	Y	082270	500	199 억	3004949	N	N	8857	N	N
171	20231101	150543	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	150	2	1.06	1615894240	113234	120.09	14320	14430	13970	18440	9940	14190	14270.57	7.51	0	12941	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5735	-29.15	4.01	12	0.28	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
172	20231101	140541	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	120	2	0.85	1395201110	97852	103.77	14320	14430	13970	18440	9940	14190	14258.45	7.51	0	8961	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5723	-29.09	4.00	12	0.24	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
173	20231101	130545	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	120	2	0.85	1320039480	92604	98.21	14320	14430	13970	18440	9940	14190	14254.84	7.51	0	7707	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5723	-29.09	4.00	12	0.23	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
174	20231101	120557	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14250	60	2	0.42	1101203750	77307	81.99	14320	14430	13970	18440	9940	14190	14244.73	7.51	0	5659	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5699	-28.96	3.98	12	0.19	-492.00	3576.00	17440	20230526	-18.29	11050	20230103	28.96	17440	-18.29	20230526	11050	28.96	20230103	17440	-18.29	20230526	11050	28.96	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
175	20231101	110600	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-70	5	-0.49	986953430	69235	73.42	14320	14430	13970	18440	9940	14190	14255.35	7.51	0	1506	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5647	-28.70	3.95	12	0.17	-492.00	3576.00	17440	20230526	-19.04	11050	20230103	27.78	17440	-19.04	20230526	11050	27.78	20230103	17440	-19.04	20230526	11050	27.78	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
176	20231101	100552	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14170	-20	5	-0.14	735288210	51471	54.59	14320	14430	13970	18440	9940	14190	14285.94	7.51	0	-4850	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5667	-28.80	3.96	12	0.13	-492.00	3576.00	17440	20230526	-18.75	11050	20230103	28.24	17440	-18.75	20230526	11050	28.24	20230103	17440	-18.75	20230526	11050	28.24	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N
177	20231101	090553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14340	150	2	1.06	90653180	6317	6.70	14320	14420	14250	18440	9940	14190	14357.07	7.51	0	-730	14743	14466	14263	13986	13783	14605	14125	200	4250	500	10780	10	1	39994174	5735	-29.15	4.01	12	0.02	-492.00	3576.00	17440	20230526	-17.78	11050	20230103	29.77	17440	-17.78	20230526	11050	29.77	20230103	17440	-17.78	20230526	11050	29.77	20230103	0.47	Y	082270	500	199 억	3004949	N	N	10441	N	N

79 KiB Raw Blame History

79 KiB

Raw Blame History