KissMeData/082270/price/prices-20241201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160717	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
3	20241231	150715	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
4	20241231	140716	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
5	20241231	130718	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
6	20241231	120717	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
7	20241231	110716	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
8	20241231	100711	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
9	20241231	090719	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5147475930	360689	74.70	13580	14830	13420	17650	9510	13580	14270.78	6.50	101561	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
10	20241230	160713	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	1220	2	8.98	5133911960	359771	74.51	13580	14830	13420	17650	9510	13580	14270.78	6.25	0	71703	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5919	-21.76	5.09	12	0.90	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2498506	N	N	1076	N	N
11	20241230	150718	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14760	1180	2	8.69	4717538170	331611	68.68	13580	14830	13420	17650	9510	13580	14226.98	6.25	0	70002	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5903	-21.71	5.08	12	0.83	-680.00	2906.00	23500	20241017	-37.19	9060	20240827	62.91	23500	-37.19	20241017	9060	62.91	20240827	23500	-37.19	20241017	9060	62.91	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
12	20241230	140717	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14580	1000	2	7.36	3985287290	281585	58.32	13580	14630	13420	17650	9510	13580	14153.95	6.25	0	65481	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5831	-21.44	5.02	12	0.70	-680.00	2906.00	23500	20241017	-37.96	9060	20240827	60.93	23500	-37.96	20241017	9060	60.93	20240827	23500	-37.96	20241017	9060	60.93	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
13	20241230	130716	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14350	770	2	5.67	3139152280	223257	46.24	13580	14370	13420	17650	9510	13580	14061.66	6.25	0	55597	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5739	-21.10	4.94	12	0.56	-680.00	2906.00	23500	20241017	-38.94	9060	20240827	58.39	23500	-38.94	20241017	9060	58.39	20240827	23500	-38.94	20241017	9060	58.39	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
14	20241230	120713	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14090	510	2	3.76	2474688850	176537	36.56	13580	14280	13420	17650	9510	13580	14019.06	6.25	0	30647	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5635	-20.72	4.85	12	0.44	-680.00	2906.00	23500	20241017	-40.04	9060	20240827	55.52	23500	-40.04	20241017	9060	55.52	20240827	23500	-40.04	20241017	9060	55.52	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
15	20241230	110715	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14220	640	2	4.71	2013825540	144017	29.83	13580	14280	13420	17650	9510	13580	13984.49	6.25	0	24743	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5687	-20.91	4.89	12	0.36	-680.00	2906.00	23500	20241017	-39.49	9060	20240827	56.95	23500	-39.49	20241017	9060	56.95	20240827	23500	-39.49	20241017	9060	56.95	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
16	20241230	100715	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14030	450	2	3.31	1142792930	82657	17.12	13580	14200	13420	17650	9510	13580	13827.04	6.25	0	10296	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5611	-20.63	4.83	12	0.21	-680.00	2906.00	23500	20241017	-40.30	9060	20240827	54.86	23500	-40.30	20241017	9060	54.86	20240827	23500	-40.30	20241017	9060	54.86	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
17	20241230	090717	57	100.00	KSQ150	기계·장비	N	N	N	N	N	13530	-50	5	-0.37	147414070	10850	2.25	13580	13700	13500	17650	9510	13580	13586.83	6.25	0	-133	15666	14622	14046	13002	12426	14335	12715	200	4070	500	10320	10	1	39994174	5411	-19.90	4.66	12	0.03	-680.00	2906.00	23500	20241017	-42.43	9060	20240827	49.34	23500	-42.43	20241017	9060	49.34	20240827	23500	-42.43	20241017	9060	49.34	20240827	0.02	N	082270	500	199 억	2498506	N	N	207	N	N
18	20241227	160712	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13580	-550	5	-3.89	6723312950	477871	188.34	14130	15090	13470	18360	9900	14130	14070.09	6.41	0	-79900	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5431	-19.97	4.67	12	1.19	-680.00	2906.00	23500	20241017	-42.21	9060	20240827	49.89	23500	-42.21	20241017	9060	49.89	20240827	23500	-42.21	20241017	9060	49.89	20240827	0.02	N	082270	500	199 억	2565320	N	N	207	N	N
19	20241227	150711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13570	-560	5	-3.96	6427004650	455995	179.72	14130	15090	13470	18360	9900	14130	14094.46	6.41	0	-79664	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5427	-19.96	4.67	12	1.14	-680.00	2906.00	23500	20241017	-42.26	9060	20240827	49.78	23500	-42.26	20241017	9060	49.78	20240827	23500	-42.26	20241017	9060	49.78	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
20	20241227	140714	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	-470	5	-3.33	5906965820	417883	164.70	14130	15090	13470	18360	9900	14130	14135.46	6.41	0	-68931	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5463	-20.09	4.70	12	1.04	-680.00	2906.00	23500	20241017	-41.87	9060	20240827	50.77	23500	-41.87	20241017	9060	50.77	20240827	23500	-41.87	20241017	9060	50.77	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
21	20241227	130713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13700	-430	5	-3.04	5630642620	397665	156.73	14130	15090	13470	18360	9900	14130	14159.27	6.41	0	-65128	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5479	-20.15	4.71	12	0.99	-680.00	2906.00	23500	20241017	-41.70	9060	20240827	51.21	23500	-41.70	20241017	9060	51.21	20240827	23500	-41.70	20241017	9060	51.21	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
22	20241227	120713	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	-470	5	-3.33	5427656600	382829	150.88	14130	15090	13470	18360	9900	14130	14177.77	6.41	0	-65965	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5463	-20.09	4.70	12	0.96	-680.00	2906.00	23500	20241017	-41.87	9060	20240827	50.77	23500	-41.87	20241017	9060	50.77	20240827	23500	-41.87	20241017	9060	50.77	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
23	20241227	110711	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13840	-290	5	-2.05	4949170330	347982	137.15	14130	15090	13470	18360	9900	14130	14222.52	6.41	0	-63374	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5535	-20.35	4.76	12	0.87	-680.00	2906.00	23500	20241017	-41.11	9060	20240827	52.76	23500	-41.11	20241017	9060	52.76	20240827	23500	-41.11	20241017	9060	52.76	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
24	20241227	100710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14110	-20	5	-0.14	4590799530	322194	126.98	14130	15090	13470	18360	9900	14130	14248.59	6.41	0	-59071	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5643	-20.75	4.86	12	0.81	-680.00	2906.00	23500	20241017	-39.96	9060	20240827	55.74	23500	-39.96	20241017	9060	55.74	20240827	23500	-39.96	20241017	9060	55.74	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
25	20241227	090715	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14030	-100	5	-0.71	231018270	16406	6.47	14130	14260	13980	18360	9900	14130	14081.03	6.41	0	1284	15283	14706	14313	13736	13343	14510	13540	200	4230	500	10730	10	1	39994174	5611	-20.63	4.83	12	0.04	-680.00	2906.00	23500	20241017	-40.30	9060	20240827	54.86	23500	-40.30	20241017	9060	54.86	20240827	23500	-40.30	20241017	9060	54.86	20240827	0.02	N	082270	500	199 억	2565320	N	N	22	N	N
26	20241226	160709	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14130	-560	5	-3.81	3560799920	252062	85.17	14690	14890	13920	19090	10290	14690	14126.67	6.53	0	-31614	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5651	-20.78	4.86	12	0.63	-680.00	2906.00	23500	20241017	-39.87	9060	20240827	55.96	23500	-39.87	20241017	9060	55.96	20240827	23500	-39.87	20241017	9060	55.96	20240827	0.02	N	082270	500	199 억	2611308	N	N	22	N	N
27	20241226	150706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13960	-730	5	-4.97	3238366460	229098	77.41	14690	14890	13920	19090	10290	14690	14135.28	6.53	0	-30472	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5583	-20.53	4.80	12	0.57	-680.00	2906.00	23500	20241017	-40.60	9060	20240827	54.08	23500	-40.60	20241017	9060	54.08	20240827	23500	-40.60	20241017	9060	54.08	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
28	20241226	140706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14030	-660	5	-4.49	2765987470	195278	65.98	14690	14890	13950	19090	10290	14690	14164.34	6.53	0	-22594	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5611	-20.63	4.83	12	0.49	-680.00	2906.00	23500	20241017	-40.30	9060	20240827	54.86	23500	-40.30	20241017	9060	54.86	20240827	23500	-40.30	20241017	9060	54.86	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
29	20241226	130707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14230	-460	5	-3.13	2410294580	170038	57.46	14690	14890	13950	19090	10290	14690	14175.02	6.53	0	-18256	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5691	-20.93	4.90	12	0.43	-680.00	2906.00	23500	20241017	-39.45	9060	20240827	57.06	23500	-39.45	20241017	9060	57.06	20240827	23500	-39.45	20241017	9060	57.06	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
30	20241226	120704	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14160	-530	5	-3.61	2219303370	156622	52.92	14690	14890	13950	19090	10290	14690	14169.79	6.53	0	-20080	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5663	-20.82	4.87	12	0.39	-680.00	2906.00	23500	20241017	-39.74	9060	20240827	56.29	23500	-39.74	20241017	9060	56.29	20240827	23500	-39.74	20241017	9060	56.29	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
31	20241226	110705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-570	5	-3.88	1899290600	134051	45.30	14690	14890	13950	19090	10290	14690	14168.40	6.53	0	-20091	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5647	-20.76	4.86	12	0.34	-680.00	2906.00	23500	20241017	-39.91	9060	20240827	55.85	23500	-39.91	20241017	9060	55.85	20240827	23500	-39.91	20241017	9060	55.85	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
32	20241226	100706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14120	-570	5	-3.88	1585652340	111751	37.76	14690	14890	13950	19090	10290	14690	14189.13	6.53	0	-17824	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5647	-20.76	4.86	12	0.28	-680.00	2906.00	23500	20241017	-39.91	9060	20240827	55.85	23500	-39.91	20241017	9060	55.85	20240827	23500	-39.91	20241017	9060	55.85	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
33	20241226	090708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14460	-230	5	-1.57	165524800	11347	3.83	14690	14890	14460	19090	10290	14690	14587.49	6.53	0	-107	16003	15346	14933	14276	13863	15140	14070	200	4400	500	11160	10	1	39994174	5783	-21.26	4.98	12	0.03	-680.00	2906.00	23500	20241017	-38.47	9060	20240827	59.60	23500	-38.47	20241017	9060	59.60	20240827	23500	-38.47	20241017	9060	59.60	20240827	0.02	N	082270	500	199 억	2611308	N	N	163	N	N
34	20241224	160706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	-210	5	-1.41	4385985280	294156	68.03	15030	15590	14520	19370	10430	14900	14910.47	6.62	0	-41958	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5875	-21.60	5.06	12	0.74	-680.00	2906.00	23500	20241017	-37.49	9060	20240827	62.14	23500	-37.49	20241017	9060	62.14	20240827	23500	-37.49	20241017	9060	62.14	20240827	0.02	N	082270	500	199 억	2648509	N	N	163	N	N
35	20241224	150706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14600	-300	5	-2.01	4162615060	278855	64.49	15030	15590	14520	19370	10430	14900	14927.53	6.62	0	-40625	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5839	-21.47	5.02	12	0.70	-680.00	2906.00	23500	20241017	-37.87	9060	20240827	61.15	23500	-37.87	20241017	9060	61.15	20240827	23500	-37.87	20241017	9060	61.15	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
36	20241224	140704	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	-210	5	-1.41	3843397030	257106	59.46	15030	15590	14520	19370	10430	14900	14948.69	6.62	0	-36930	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5875	-21.60	5.06	12	0.64	-680.00	2906.00	23500	20241017	-37.49	9060	20240827	62.14	23500	-37.49	20241017	9060	62.14	20240827	23500	-37.49	20241017	9060	62.14	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
37	20241224	130706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14860	-40	5	-0.27	3188945090	212502	49.15	15030	15590	14670	19370	10430	14900	15006.66	6.62	0	-29476	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5943	-21.85	5.11	12	0.53	-680.00	2906.00	23500	20241017	-36.77	9060	20240827	64.02	23500	-36.77	20241017	9060	64.02	20240827	23500	-36.77	20241017	9060	64.02	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
38	20241224	120705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14880	-20	5	-0.13	2926100980	194782	45.05	15030	15590	14670	19370	10430	14900	15022.44	6.62	0	-25641	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5951	-21.88	5.12	12	0.49	-680.00	2906.00	23500	20241017	-36.68	9060	20240827	64.24	23500	-36.68	20241017	9060	64.24	20240827	23500	-36.68	20241017	9060	64.24	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
39	20241224	110707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14820	-80	5	-0.54	2624023650	174492	40.36	15030	15590	14670	19370	10430	14900	15038.07	6.62	0	-29030	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5927	-21.79	5.10	12	0.44	-680.00	2906.00	23500	20241017	-36.94	9060	20240827	63.58	23500	-36.94	20241017	9060	63.58	20240827	23500	-36.94	20241017	9060	63.58	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
40	20241224	100706	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14840	-60	5	-0.40	2053867880	136134	31.49	15030	15590	14670	19370	10430	14900	15087.10	6.62	0	-22097	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	5935	-21.82	5.11	12	0.34	-680.00	2906.00	23500	20241017	-36.85	9060	20240827	63.80	23500	-36.85	20241017	9060	63.80	20240827	23500	-36.85	20241017	9060	63.80	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
41	20241224	090708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15470	570	2	3.83	661375570	43129	9.98	15030	15560	15030	19370	10430	14900	15334.82	6.62	0	-2471	16060	15480	14690	14110	13320	15770	14400	200	4470	500	11320	10	1	39994174	6187	-22.75	5.32	12	0.11	-680.00	2906.00	23500	20241017	-34.17	9060	20240827	70.75	23500	-34.17	20241017	9060	70.75	20240827	23500	-34.17	20241017	9060	70.75	20240827	0.02	N	082270	500	199 억	2648509	N	N	36	N	N
42	20241223	160700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14900	1050	2	7.58	6329506010	430004	259.12	14050	15270	13900	18000	9700	13850	14720.54	6.26	0	52733	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5959	-21.91	5.13	12	1.08	-680.00	2906.00	23500	20241017	-36.60	9060	20240827	64.46	23500	-36.60	20241017	9060	64.46	20240827	23500	-36.60	20241017	9060	64.46	20240827	0.02	N	082270	500	199 억	2503071	N	N	36	N	N
43	20241223	150705	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14890	1040	2	7.51	6120433550	415921	250.63	14050	15270	13900	18000	9700	13850	14716.49	6.26	0	49611	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5955	-21.90	5.12	12	1.04	-680.00	2906.00	23500	20241017	-36.64	9060	20240827	64.35	23500	-36.64	20241017	9060	64.35	20240827	23500	-36.64	20241017	9060	64.35	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
44	20241223	140700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14890	1040	2	7.51	5553531290	378106	227.85	14050	15270	13900	18000	9700	13850	14688.95	6.26	0	44071	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5955	-21.90	5.12	12	0.95	-680.00	2906.00	23500	20241017	-36.64	9060	20240827	64.35	23500	-36.64	20241017	9060	64.35	20240827	23500	-36.64	20241017	9060	64.35	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
45	20241223	130700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14920	1070	2	7.73	5269699710	359074	216.38	14050	15270	13900	18000	9700	13850	14677.03	6.26	0	43766	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5967	-21.94	5.13	12	0.90	-680.00	2906.00	23500	20241017	-36.51	9060	20240827	64.68	23500	-36.51	20241017	9060	64.68	20240827	23500	-36.51	20241017	9060	64.68	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
46	20241223	120701	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14940	1090	2	7.87	5009250130	341647	205.88	14050	15270	13900	18000	9700	13850	14663.33	6.26	0	42225	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5975	-21.97	5.14	12	0.85	-680.00	2906.00	23500	20241017	-36.43	9060	20240827	64.90	23500	-36.43	20241017	9060	64.90	20240827	23500	-36.43	20241017	9060	64.90	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
47	20241223	110700	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14960	1110	2	8.01	4297070340	293905	177.11	14050	15270	13900	18000	9700	13850	14622.01	6.26	0	31688	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5983	-22.00	5.15	12	0.73	-680.00	2906.00	23500	20241017	-36.34	9060	20240827	65.12	23500	-36.34	20241017	9060	65.12	20240827	23500	-36.34	20241017	9060	65.12	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
48	20241223	100656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14510	660	2	4.77	1838077670	129154	77.83	14050	14670	13900	18000	9700	13850	14233.26	6.26	0	25210	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5803	-21.34	4.99	12	0.32	-680.00	2906.00	23500	20241017	-38.26	9060	20240827	60.15	23500	-38.26	20241017	9060	60.15	20240827	23500	-38.26	20241017	9060	60.15	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
49	20241223	090659	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14060	210	2	1.52	318105800	22471	13.54	14050	14360	14030	18000	9700	13850	14163.72	6.26	0	8353	14290	14070	13870	13650	13450	13970	13550	200	4150	500	10520	10	1	39994174	5623	-20.68	4.84	12	0.06	-680.00	2906.00	23500	20241017	-40.17	9060	20240827	55.19	23500	-40.17	20241017	9060	55.19	20240827	23500	-40.17	20241017	9060	55.19	20240827	0.02	N	082270	500	199 억	2503071	N	N	75	N	N
50	20241220	160656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13850	-80	5	-0.57	2273366460	164368	62.49	13930	14090	13670	18100	9760	13930	13830.85	6.29	0	-10230	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5539	-20.37	4.77	12	0.41	-680.00	2906.00	23500	20241017	-41.06	9060	20240827	52.87	23500	-41.06	20241017	9060	52.87	20240827	23500	-41.06	20241017	9060	52.87	20240827	0.02	N	082270	500	199 억	2513879	N	N	75	N	N
51	20241220	150659	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13750	-180	5	-1.29	2071182700	149744	56.93	13930	14090	13670	18100	9760	13930	13831.49	6.29	0	-4947	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5499	-20.22	4.73	12	0.37	-680.00	2906.00	23500	20241017	-41.49	9060	20240827	51.77	23500	-41.49	20241017	9060	51.77	20240827	23500	-41.49	20241017	9060	51.77	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
52	20241220	140658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13840	-90	5	-0.65	1748189190	126258	48.00	13930	14090	13670	18100	9760	13930	13846.17	6.29	0	-403	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5535	-20.35	4.76	12	0.32	-680.00	2906.00	23500	20241017	-41.11	9060	20240827	52.76	23500	-41.11	20241017	9060	52.76	20240827	23500	-41.11	20241017	9060	52.76	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
53	20241220	130656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13730	-200	5	-1.44	1281419930	92377	35.12	13930	14090	13680	18100	9760	13930	13871.63	6.29	0	-11599	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5491	-20.19	4.72	12	0.23	-680.00	2906.00	23500	20241017	-41.57	9060	20240827	51.55	23500	-41.57	20241017	9060	51.55	20240827	23500	-41.57	20241017	9060	51.55	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
54	20241220	120656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13720	-210	5	-1.51	1091805060	78563	29.87	13930	14090	13700	18100	9760	13930	13897.19	6.29	0	-13026	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5487	-20.18	4.72	12	0.20	-680.00	2906.00	23500	20241017	-41.62	9060	20240827	51.43	23500	-41.62	20241017	9060	51.43	20240827	23500	-41.62	20241017	9060	51.43	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
55	20241220	110656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13860	-70	5	-0.50	789828930	56689	21.55	13930	14090	13820	18100	9760	13930	13932.67	6.29	0	-4679	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5543	-20.38	4.77	12	0.14	-680.00	2906.00	23500	20241017	-41.02	9060	20240827	52.98	23500	-41.02	20241017	9060	52.98	20240827	23500	-41.02	20241017	9060	52.98	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
56	20241220	100657	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14000	70	2	0.50	451272620	32361	12.30	13930	14090	13820	18100	9760	13930	13944.95	6.29	0	2486	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5599	-20.59	4.82	12	0.08	-680.00	2906.00	23500	20241017	-40.43	9060	20240827	54.53	23500	-40.43	20241017	9060	54.53	20240827	23500	-40.43	20241017	9060	54.53	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
57	20241220	090658	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13890	-40	5	-0.29	98608590	7096	2.70	13930	14080	13820	18100	9760	13930	13896.36	6.29	0	-1537	14616	14272	14036	13692	13456	14155	13575	200	4170	500	10580	10	1	39994174	5555	-20.43	4.78	12	0.02	-680.00	2906.00	23500	20241017	-40.89	9060	20240827	53.31	23500	-40.89	20241017	9060	53.31	20240827	23500	-40.89	20241017	9060	53.31	20240827	0.02	N	082270	500	199 억	2513879	N	N	617	N	N
58	20241219	160655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13930	-370	5	-2.59	3659388330	261389	47.76	14200	14380	13800	18590	10010	14300	13999.89	6.37	0	-39105	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5571	-20.49	4.79	12	0.65	-680.00	2906.00	23500	20241017	-40.72	9060	20240827	53.75	23500	-40.72	20241017	9060	53.75	20240827	23500	-40.72	20241017	9060	53.75	20240827	0.03	N	082270	500	199 억	2549195	N	N	617	N	N
59	20241219	150654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13820	-480	5	-3.36	3331095040	237667	43.43	14200	14380	13800	18590	10010	14300	14015.81	6.37	0	-37929	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5527	-20.32	4.76	12	0.59	-680.00	2906.00	23500	20241017	-41.19	9060	20240827	52.54	23500	-41.19	20241017	9060	52.54	20240827	23500	-41.19	20241017	9060	52.54	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
60	20241219	140655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13980	-320	5	-2.24	2461354030	175151	32.00	14200	14380	13830	18590	10010	14300	14052.75	6.37	0	-31772	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5591	-20.56	4.81	12	0.44	-680.00	2906.00	23500	20241017	-40.51	9060	20240827	54.30	23500	-40.51	20241017	9060	54.30	20240827	23500	-40.51	20241017	9060	54.30	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
61	20241219	130654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13990	-310	5	-2.17	2107049930	149830	27.38	14200	14380	13830	18590	10010	14300	14062.94	6.37	0	-27349	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5595	-20.57	4.81	12	0.37	-680.00	2906.00	23500	20241017	-40.47	9060	20240827	54.42	23500	-40.47	20241017	9060	54.42	20240827	23500	-40.47	20241017	9060	54.42	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
62	20241219	120656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14090	-210	5	-1.47	1841797620	130963	23.93	14200	14380	13830	18590	10010	14300	14063.49	6.37	0	-26698	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5635	-20.72	4.85	12	0.33	-680.00	2906.00	23500	20241017	-40.04	9060	20240827	55.52	23500	-40.04	20241017	9060	55.52	20240827	23500	-40.04	20241017	9060	55.52	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
63	20241219	110654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	-330	5	-2.31	1513595280	107460	19.64	14200	14380	13830	18590	10010	14300	14085.20	6.37	0	-23317	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5587	-20.54	4.81	12	0.27	-680.00	2906.00	23500	20241017	-40.55	9060	20240827	54.19	23500	-40.55	20241017	9060	54.19	20240827	23500	-40.55	20241017	9060	54.19	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
64	20241219	100646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	0	3	0.00	907115290	64399	11.77	14200	14380	13830	18590	10010	14300	14085.86	6.37	0	-7803	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5719	-21.03	4.92	12	0.16	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
65	20241219	090655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13870	-430	5	-3.01	360024760	25774	4.71	14200	14210	13830	18590	10010	14300	13968.51	6.37	0	-6625	15546	14922	14376	13752	13206	15235	14065	200	4290	500	10860	10	1	39994174	5547	-20.40	4.77	12	0.06	-680.00	2906.00	23500	20241017	-40.98	9060	20240827	53.09	23500	-40.98	20241017	9060	53.09	20240827	23500	-40.98	20241017	9060	53.09	20240827	0.03	N	082270	500	199 억	2549195	N	N	19	N	N
66	20241218	160651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	250	2	1.78	7922809320	545648	132.37	13930	15000	13830	18260	9840	14050	14520.09	6.33	0	29446	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5719	-21.03	4.92	12	1.36	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.03	N	082270	500	199 억	2531075	N	N	19	N	N
67	20241218	150655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	250	2	1.78	7538111090	518815	125.86	13930	15000	13830	18260	9840	14050	14529.48	6.33	0	33345	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5719	-21.03	4.92	12	1.30	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
68	20241218	140652	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14670	620	2	4.41	5903414580	405604	98.39	13930	15000	13830	18260	9840	14050	14554.63	6.33	0	38767	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5867	-21.57	5.05	12	1.01	-680.00	2906.00	23500	20241017	-37.57	9060	20240827	61.92	23500	-37.57	20241017	9060	61.92	20240827	23500	-37.57	20241017	9060	61.92	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
69	20241218	130655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14770	720	2	5.12	5247584480	360966	87.57	13930	15000	13830	18260	9840	14050	14537.61	6.33	0	40527	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5907	-21.72	5.08	12	0.90	-680.00	2906.00	23500	20241017	-37.15	9060	20240827	63.02	23500	-37.15	20241017	9060	63.02	20240827	23500	-37.15	20241017	9060	63.02	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
70	20241218	120645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14580	530	2	3.77	3895582500	269791	65.45	13930	14810	13830	18260	9840	14050	14439.26	6.33	0	32969	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5831	-21.44	5.02	12	0.67	-680.00	2906.00	23500	20241017	-37.96	9060	20240827	60.93	23500	-37.96	20241017	9060	60.93	20240827	23500	-37.96	20241017	9060	60.93	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
71	20241218	110653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14670	620	2	4.41	3171500010	220415	53.47	13930	14750	13830	18260	9840	14050	14388.77	6.33	0	31732	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5867	-21.57	5.05	12	0.55	-680.00	2906.00	23500	20241017	-37.57	9060	20240827	61.92	23500	-37.57	20241017	9060	61.92	20240827	23500	-37.57	20241017	9060	61.92	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
72	20241218	100654	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14510	460	2	3.27	1520093280	106900	25.93	13930	14510	13830	18260	9840	14050	14219.77	6.33	0	20105	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5803	-21.34	4.99	12	0.27	-680.00	2906.00	23500	20241017	-38.26	9060	20240827	60.15	23500	-38.26	20241017	9060	60.15	20240827	23500	-38.26	20241017	9060	60.15	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
73	20241218	090655	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	0	3	0.00	325010460	23349	5.66	13930	14050	13830	18260	9840	14050	13919.67	6.33	0	11203	14890	14470	14080	13660	13270	14275	13465	200	4210	500	10670	10	1	39994174	5619	-20.66	4.83	12	0.06	-680.00	2906.00	23500	20241017	-40.21	9060	20240827	55.08	23500	-40.21	20241017	9060	55.08	20240827	23500	-40.21	20241017	9060	55.08	20240827	0.03	N	082270	500	199 억	2531075	N	N	1841	N	N
74	20241217	160650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14050	-510	5	-3.50	5709640980	410480	43.48	14490	14500	13690	18920	10200	14560	13909.50	6.27	0	17097	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5619	-20.66	4.83	12	1.03	-680.00	2906.00	23500	20241017	-40.21	9060	20240827	55.08	23500	-40.21	20241017	9060	55.08	20240827	23500	-40.21	20241017	9060	55.08	20240827	0.03	N	082270	500	199 억	2508614	N	N	1841	N	N
75	20241217	150652	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	-520	5	-3.57	5507625710	396112	41.96	14490	14500	13690	18920	10200	14560	13904.21	6.27	0	9827	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5615	-20.65	4.83	12	0.99	-680.00	2906.00	23500	20241017	-40.26	9060	20240827	54.97	23500	-40.26	20241017	9060	54.97	20240827	23500	-40.26	20241017	9060	54.97	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
76	20241217	140652	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13960	-600	5	-4.12	5048022040	363325	38.48	14490	14500	13690	18920	10200	14560	13893.95	6.27	0	-711	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5583	-20.53	4.80	12	0.91	-680.00	2906.00	23500	20241017	-40.60	9060	20240827	54.08	23500	-40.60	20241017	9060	54.08	20240827	23500	-40.60	20241017	9060	54.08	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
77	20241217	130641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14020	-540	5	-3.71	4562599150	328842	34.83	14490	14500	13690	18920	10200	14560	13874.74	6.27	0	-10559	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5607	-20.62	4.82	12	0.82	-680.00	2906.00	23500	20241017	-40.34	9060	20240827	54.75	23500	-40.34	20241017	9060	54.75	20240827	23500	-40.34	20241017	9060	54.75	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
78	20241217	120638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13850	-710	5	-4.88	3713041470	267853	28.37	14490	14500	13690	18920	10200	14560	13862.23	6.27	0	-18813	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5539	-20.37	4.77	12	0.67	-680.00	2906.00	23500	20241017	-41.06	9060	20240827	52.87	23500	-41.06	20241017	9060	52.87	20240827	23500	-41.06	20241017	9060	52.87	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
79	20241217	110641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13770	-790	5	-5.43	3172388520	228820	24.24	14490	14500	13690	18920	10200	14560	13864.12	6.27	0	-22334	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5507	-20.25	4.74	12	0.57	-680.00	2906.00	23500	20241017	-41.40	9060	20240827	51.99	23500	-41.40	20241017	9060	51.99	20240827	23500	-41.40	20241017	9060	51.99	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
80	20241217	100643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13780	-780	5	-5.36	2483097570	178700	18.93	14490	14500	13710	18920	10200	14560	13895.33	6.27	0	-23739	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5511	-20.26	4.74	12	0.45	-680.00	2906.00	23500	20241017	-41.36	9060	20240827	52.10	23500	-41.36	20241017	9060	52.10	20240827	23500	-41.36	20241017	9060	52.10	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
81	20241217	090651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14040	-520	5	-3.57	572346150	40384	4.28	14490	14500	14010	18920	10200	14560	14172.58	6.27	0	-6173	16406	15482	14846	13922	13286	15945	14385	200	4360	500	11060	10	1	39994174	5615	-20.65	4.83	12	0.10	-680.00	2906.00	23500	20241017	-40.26	9060	20240827	54.97	23500	-40.26	20241017	9060	54.97	20240827	23500	-40.26	20241017	9060	54.97	20240827	0.03	N	082270	500	199 억	2508614	N	N	2006	N	N
82	20241216	160643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14560	190	2	1.32	13901098910	939641	267.44	14300	15770	14210	18680	10060	14370	14794.23	6.53	0	-119450	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5823	-21.41	5.01	12	2.35	-680.00	2906.00	23500	20241017	-38.04	9060	20240827	60.71	23500	-38.04	20241017	9060	60.71	20240827	23500	-38.04	20241017	9060	60.71	20240827	0.02	N	082270	500	199 억	2610151	N	N	2006	N	N
83	20241216	150651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14690	320	2	2.23	13570204660	916994	261.00	14300	15770	14210	18680	10060	14370	14798.58	6.53	0	-115496	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5875	-21.60	5.06	12	2.29	-680.00	2906.00	23500	20241017	-37.49	9060	20240827	62.14	23500	-37.49	20241017	9060	62.14	20240827	23500	-37.49	20241017	9060	62.14	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
84	20241216	140651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15150	780	2	5.43	10772517430	728066	207.22	14300	15770	14210	18680	10060	14370	14796.07	6.53	0	-68072	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	6059	-22.28	5.21	12	1.82	-680.00	2906.00	23500	20241017	-35.53	9060	20240827	67.22	23500	-35.53	20241017	9060	67.22	20240827	23500	-35.53	20241017	9060	67.22	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
85	20241216	130651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14420	50	2	0.35	2896609550	202149	57.54	14300	14490	14210	18680	10060	14370	14329.08	6.53	0	6467	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5767	-21.21	4.96	12	0.51	-680.00	2906.00	23500	20241017	-38.64	9060	20240827	59.16	23500	-38.64	20241017	9060	59.16	20240827	23500	-38.64	20241017	9060	59.16	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
86	20241216	120651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14440	70	2	0.49	2341868660	163616	46.57	14300	14490	14210	18680	10060	14370	14313.20	6.53	0	10407	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5775	-21.24	4.97	12	0.41	-680.00	2906.00	23500	20241017	-38.55	9060	20240827	59.38	23500	-38.55	20241017	9060	59.38	20240827	23500	-38.55	20241017	9060	59.38	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
87	20241216	110650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	-50	5	-0.35	1809779570	126525	36.01	14300	14490	14210	18680	10060	14370	14303.73	6.53	0	3884	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5727	-21.06	4.93	12	0.32	-680.00	2906.00	23500	20241017	-39.06	9060	20240827	58.06	23500	-39.06	20241017	9060	58.06	20240827	23500	-39.06	20241017	9060	58.06	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
88	20241216	100651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-70	5	-0.49	1342541850	93817	26.70	14300	14490	14230	18680	10060	14370	14310.22	6.53	0	13138	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5719	-21.03	4.92	12	0.23	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
89	20241216	090651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14300	-70	5	-0.49	486940550	34056	9.69	14300	14490	14230	18680	10060	14370	14298.23	6.53	0	11417	15410	14890	14630	14110	13850	14760	13980	200	4310	500	10920	10	1	39994174	5719	-21.03	4.92	12	0.09	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.02	N	082270	500	199 억	2610151	N	N	1287	N	N
90	20241213	160644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14370	-450	5	-3.04	5118021860	348497	49.12	15000	15150	14370	19260	10380	14820	14686.73	6.85	0	-53118	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5747	-21.13	4.94	12	0.87	-680.00	2906.00	23500	20241017	-38.85	9060	20240827	58.61	23500	-38.85	20241017	9060	58.61	20240827	23500	-38.85	20241017	9060	58.61	20240827	0.02	N	082270	500	199 억	2740158	N	N	1287	N	N
91	20241213	150649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14590	-230	5	-1.55	4580215540	311273	43.87	15000	15150	14490	19260	10380	14820	14714.45	6.85	0	-33472	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5835	-21.46	5.02	12	0.78	-680.00	2906.00	23500	20241017	-37.91	9060	20240827	61.04	23500	-37.91	20241017	9060	61.04	20240827	23500	-37.91	20241017	9060	61.04	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
92	20241213	140650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14630	-190	5	-1.28	3754704250	254569	35.88	15000	15150	14550	19260	10380	14820	14749.25	6.85	0	-13815	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5851	-21.51	5.03	12	0.64	-680.00	2906.00	23500	20241017	-37.74	9060	20240827	61.48	23500	-37.74	20241017	9060	61.48	20240827	23500	-37.74	20241017	9060	61.48	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
93	20241213	130650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14730	-90	5	-0.61	3195576620	216463	30.51	15000	15150	14550	19260	10380	14820	14762.68	6.85	0	-3959	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5891	-21.66	5.07	12	0.54	-680.00	2906.00	23500	20241017	-37.32	9060	20240827	62.58	23500	-37.32	20241017	9060	62.58	20240827	23500	-37.32	20241017	9060	62.58	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
94	20241213	120650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14820	0	3	0.00	2848538120	192950	27.19	15000	15150	14550	19260	10380	14820	14763.08	6.85	0	-3411	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5927	-21.79	5.10	12	0.48	-680.00	2906.00	23500	20241017	-36.94	9060	20240827	63.58	23500	-36.94	20241017	9060	63.58	20240827	23500	-36.94	20241017	9060	63.58	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
95	20241213	110648	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14700	-120	5	-0.81	2222640120	150809	21.25	15000	15150	14550	19260	10380	14820	14738.10	6.85	0	-5317	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5879	-21.62	5.06	12	0.38	-680.00	2906.00	23500	20241017	-37.45	9060	20240827	62.25	23500	-37.45	20241017	9060	62.25	20240827	23500	-37.45	20241017	9060	62.25	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
96	20241213	100647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14720	-100	5	-0.67	1669835550	113084	15.94	15000	15150	14550	19260	10380	14820	14766.31	6.85	0	-9147	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5887	-21.65	5.07	12	0.28	-680.00	2906.00	23500	20241017	-37.36	9060	20240827	62.47	23500	-37.36	20241017	9060	62.47	20240827	23500	-37.36	20241017	9060	62.47	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
97	20241213	090650	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14830	10	2	0.07	442478090	29634	4.18	15000	15150	14820	19260	10380	14820	14931.55	6.85	0	2840	16213	15516	15013	14316	13813	15265	14065	200	4440	500	11260	10	1	39994174	5931	-21.81	5.10	12	0.07	-680.00	2906.00	23500	20241017	-36.89	9060	20240827	63.69	23500	-36.89	20241017	9060	63.69	20240827	23500	-36.89	20241017	9060	63.69	20240827	0.02	N	082270	500	199 억	2740158	N	N	0	N	N
98	20241212	160653	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14820	-880	5	-5.61	10511432590	702197	210.70	15650	15710	14510	20400	10990	15700	14969.57	6.70	0	1940	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	5927	-21.79	5.10	12	1.76	-680.00	2906.00	23500	20241017	-36.94	9060	20240827	63.58	23500	-36.94	20241017	9060	63.58	20240827	23500	-36.94	20241017	9060	63.58	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
99	20241212	150645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15000	-700	5	-4.46	9088930420	606436	181.96	15650	15710	14510	20400	10990	15700	14987.45	6.70	0	34949	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	5999	-22.06	5.16	12	1.52	-680.00	2906.00	23500	20241017	-36.17	9060	20240827	65.56	23500	-36.17	20241017	9060	65.56	20240827	23500	-36.17	20241017	9060	65.56	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
100	20241212	140644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14800	-900	5	-5.73	7899152870	526098	157.86	15650	15710	14510	20400	10990	15700	15014.60	6.70	0	5149	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	5919	-21.76	5.09	12	1.32	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	23500	-37.02	20241017	9060	63.36	20240827	23500	-37.02	20241017	9060	63.36	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
101	20241212	130642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14720	-980	5	-6.24	7327991680	487420	146.25	15650	15710	14510	20400	10990	15700	15034.24	6.70	0	-2485	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	5887	-21.65	5.07	12	1.22	-680.00	2906.00	23500	20241017	-37.36	9060	20240827	62.47	23500	-37.36	20241017	9060	62.47	20240827	23500	-37.36	20241017	9060	62.47	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
102	20241212	120630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14580	-1120	5	-7.13	5621316890	372100	111.65	15650	15710	14510	20400	10990	15700	15107.01	6.70	0	-6150	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	5831	-21.44	5.02	12	0.93	-680.00	2906.00	23500	20241017	-37.96	9060	20240827	60.93	23500	-37.96	20241017	9060	60.93	20240827	23500	-37.96	20241017	9060	60.93	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
103	20241212	110641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15030	-670	5	-4.27	4290195110	282163	84.66	15650	15710	14830	20400	10990	15700	15204.67	6.70	0	-7350	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	6011	-22.10	5.17	12	0.71	-680.00	2906.00	23500	20241017	-36.04	9060	20240827	65.89	23500	-36.04	20241017	9060	65.89	20240827	23500	-36.04	20241017	9060	65.89	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
104	20241212	100639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15050	-650	5	-4.14	2958366140	193288	58.00	15650	15710	14990	20400	10990	15700	15305.48	6.70	0	-743	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	6019	-22.13	5.18	12	0.48	-680.00	2906.00	23500	20241017	-35.96	9060	20240827	66.11	23500	-35.96	20241017	9060	66.11	20240827	23500	-35.96	20241017	9060	66.11	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
105	20241212	090645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15330	-370	5	-2.36	638365920	41415	12.43	15650	15710	15270	20400	10990	15700	15413.88	6.70	0	-2569	16320	16010	15640	15330	14960	16165	15485	200	4700	500	11930	10	1	39994174	6131	-22.54	5.28	12	0.10	-680.00	2906.00	23500	20241017	-34.77	9060	20240827	69.21	23500	-34.77	20241017	9060	69.21	20240827	23500	-34.77	20241017	9060	69.21	20240827	0.03	N	082270	500	199 억	2678692	N	N	101	N	N
106	20241211	160638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15700	-20	5	-0.13	5163502060	331358	83.52	15570	15950	15270	20400	11010	15720	15582.06	6.62	0	11692	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6279	-23.09	5.40	12	0.83	-680.00	2906.00	23500	20241017	-33.19	9060	20240827	73.29	23500	-33.19	20241017	9060	73.29	20240827	23500	-33.19	20241017	9060	73.29	20240827	0.03	N	082270	500	199 억	2647634	N	N	101	N	N
107	20241211	150533	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15560	-160	5	-1.02	4720406810	303111	76.40	15570	15950	15270	20400	11010	15720	15572.47	6.62	0	18894	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6223	-22.88	5.35	12	0.76	-680.00	2906.00	23500	20241017	-33.79	9060	20240827	71.74	23500	-33.79	20241017	9060	71.74	20240827	23500	-33.79	20241017	9060	71.74	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
108	20241211	140644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15660	-60	5	-0.38	3956511480	253985	64.02	15570	15950	15270	20400	11010	15720	15576.90	6.62	0	10855	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6263	-23.03	5.39	12	0.64	-680.00	2906.00	23500	20241017	-33.36	9060	20240827	72.85	23500	-33.36	20241017	9060	72.85	20240827	23500	-33.36	20241017	9060	72.85	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
109	20241211	130646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15440	-280	5	-1.78	3092519460	199004	50.16	15570	15950	15270	20400	11010	15720	15538.63	6.62	0	-1359	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6175	-22.71	5.31	12	0.50	-680.00	2906.00	23500	20241017	-34.30	9060	20240827	70.42	23500	-34.30	20241017	9060	70.42	20240827	23500	-34.30	20241017	9060	70.42	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
110	20241211	120647	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15530	-190	5	-1.21	2591768960	166625	42.00	15570	15950	15270	20400	11010	15720	15553.01	6.62	0	3085	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6211	-22.84	5.34	12	0.42	-680.00	2906.00	23500	20241017	-33.91	9060	20240827	71.41	23500	-33.91	20241017	9060	71.41	20240827	23500	-33.91	20241017	9060	71.41	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
111	20241211	110643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15560	-160	5	-1.02	2245816320	144354	36.38	15570	15950	15270	20400	11010	15720	15556.01	6.62	0	2709	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6223	-22.88	5.35	12	0.36	-680.00	2906.00	23500	20241017	-33.79	9060	20240827	71.74	23500	-33.79	20241017	9060	71.74	20240827	23500	-33.79	20241017	9060	71.74	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
112	20241211	100646	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15760	40	2	0.25	1779535040	114589	28.88	15570	15950	15270	20400	11010	15720	15527.21	6.62	0	14069	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6303	-23.18	5.42	12	0.29	-680.00	2906.00	23500	20241017	-32.94	9060	20240827	73.95	23500	-32.94	20241017	9060	73.95	20240827	23500	-32.94	20241017	9060	73.95	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
113	20241211	090649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15330	-390	5	-2.48	387794040	25149	6.34	15570	15640	15270	20400	11010	15720	15400.93	6.62	0	-5506	16400	16060	15760	15420	15120	16230	15590	200	4680	500	11940	10	1	39994174	6131	-22.54	5.28	12	0.06	-680.00	2906.00	23500	20241017	-34.77	9060	20240827	69.21	23500	-34.77	20241017	9060	69.21	20240827	23500	-34.77	20241017	9060	69.21	20240827	0.03	N	082270	500	199 억	2647634	N	N	0	N	N
114	20241210	160640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15720	90	2	0.58	6138981090	390519	68.49	15700	16100	15460	20300	10950	15630	15720.07	6.65	0	-6878	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6287	-23.12	5.41	12	0.98	-680.00	2906.00	23500	20241017	-33.11	9060	20240827	73.51	23500	-33.11	20241017	9060	73.51	20240827	23500	-33.11	20241017	9060	73.51	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
115	20241210	150641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15620	-10	5	-0.06	5820709960	370195	64.92	15700	16100	15460	20300	10950	15630	15723.37	6.65	0	-6647	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6247	-22.97	5.38	12	0.93	-680.00	2906.00	23500	20241017	-33.53	9060	20240827	72.41	23500	-33.53	20241017	9060	72.41	20240827	23500	-33.53	20241017	9060	72.41	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
116	20241210	140641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15750	120	2	0.77	5114697760	325105	57.01	15700	16100	15460	20300	10950	15630	15732.46	6.65	0	-6659	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6299	-23.16	5.42	12	0.81	-680.00	2906.00	23500	20241017	-32.98	9060	20240827	73.84	23500	-32.98	20241017	9060	73.84	20240827	23500	-32.98	20241017	9060	73.84	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
117	20241210	130640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15960	330	2	2.11	4594564340	292485	51.29	15700	16100	15460	20300	10950	15630	15708.73	6.65	0	-6128	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6383	-23.47	5.49	12	0.73	-680.00	2906.00	23500	20241017	-32.09	9060	20240827	76.16	23500	-32.09	20241017	9060	76.16	20240827	23500	-32.09	20241017	9060	76.16	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
118	20241210	120640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15640	10	2	0.06	3955471350	252207	44.23	15700	16100	15460	20300	10950	15630	15683.44	6.65	0	-17441	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6255	-23.00	5.38	12	0.63	-680.00	2906.00	23500	20241017	-33.45	9060	20240827	72.63	23500	-33.45	20241017	9060	72.63	20240827	23500	-33.45	20241017	9060	72.63	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
119	20241210	110640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15680	50	2	0.32	3582103170	228384	40.05	15700	16100	15460	20300	10950	15630	15684.57	6.65	0	-16925	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6271	-23.06	5.40	12	0.57	-680.00	2906.00	23500	20241017	-33.28	9060	20240827	73.07	23500	-33.28	20241017	9060	73.07	20240827	23500	-33.28	20241017	9060	73.07	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
120	20241210	100640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15700	70	2	0.45	2330523980	148067	25.97	15700	16100	15510	20300	10950	15630	15739.69	6.65	0	-7470	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6279	-23.09	5.40	12	0.37	-680.00	2906.00	23500	20241017	-33.19	9060	20240827	73.29	23500	-33.19	20241017	9060	73.29	20240827	23500	-33.19	20241017	9060	73.29	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
121	20241210	090644	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15700	70	2	0.45	335604740	21322	3.74	15700	15950	15640	20300	10950	15630	15740.07	6.65	0	2553	17110	16370	15950	15210	14790	16160	15000	200	4670	500	11870	10	1	39994174	6279	-23.09	5.40	12	0.05	-680.00	2906.00	23500	20241017	-33.19	9060	20240827	73.29	23500	-33.19	20241017	9060	73.29	20240827	23500	-33.19	20241017	9060	73.29	20240827	0.03	N	082270	500	199 억	2658297	N	N	0	N	N
122	20241209	160638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15630	-1370	5	-8.06	9002096140	566461	92.45	16480	16690	15530	22100	11900	17000	15891.83	6.43	0	106732	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6251	-22.99	5.38	12	1.42	-680.00	2906.00	23500	20241017	-33.49	9060	20240827	72.52	23500	-33.49	20241017	9060	72.52	20240827	23500	-33.49	20241017	9060	72.52	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
123	20241209	150640	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15860	-1140	5	-6.71	8439622370	530652	86.61	16480	16690	15530	22100	11900	17000	15904.21	6.43	0	98787	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6343	-23.32	5.46	12	1.33	-680.00	2906.00	23500	20241017	-32.51	9060	20240827	75.06	23500	-32.51	20241017	9060	75.06	20240827	23500	-32.51	20241017	9060	75.06	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
124	20241209	140639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15850	-1150	5	-6.76	7719061900	485265	79.20	16480	16690	15530	22100	11900	17000	15906.86	6.43	0	82100	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6339	-23.31	5.45	12	1.21	-680.00	2906.00	23500	20241017	-32.55	9060	20240827	74.94	23500	-32.55	20241017	9060	74.94	20240827	23500	-32.55	20241017	9060	74.94	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
125	20241209	130642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15730	-1270	5	-7.47	7050459480	442866	72.28	16480	16690	15530	22100	11900	17000	15920.03	6.43	0	67544	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6291	-23.13	5.41	12	1.11	-680.00	2906.00	23500	20241017	-33.06	9060	20240827	73.62	23500	-33.06	20241017	9060	73.62	20240827	23500	-33.06	20241017	9060	73.62	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
126	20241209	120638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15740	-1260	5	-7.41	6063708790	379688	61.97	16480	16690	15530	22100	11900	17000	15970.19	6.43	0	51206	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6295	-23.15	5.42	12	0.95	-680.00	2906.00	23500	20241017	-33.02	9060	20240827	73.73	23500	-33.02	20241017	9060	73.73	20240827	23500	-33.02	20241017	9060	73.73	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
127	20241209	110639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	15690	-1310	5	-7.71	4706125960	293142	47.84	16480	16690	15640	22100	11900	17000	16054.02	6.43	0	25915	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6275	-23.07	5.40	12	0.73	-680.00	2906.00	23500	20241017	-33.23	9060	20240827	73.18	23500	-33.23	20241017	9060	73.18	20240827	23500	-33.23	20241017	9060	73.18	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
128	20241209	100637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16050	-950	5	-5.59	3014150930	186191	30.39	16480	16690	15800	22100	11900	17000	16188.40	6.43	0	36044	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6419	-23.60	5.52	12	0.47	-680.00	2906.00	23500	20241017	-31.70	9060	20240827	77.15	23500	-31.70	20241017	9060	77.15	20240827	23500	-31.70	20241017	9060	77.15	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
129	20241209	090635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16110	-890	5	-5.24	732093180	44819	7.31	16480	16690	16060	22100	11900	17000	16334.14	6.43	0	18781	18166	17582	16966	16382	15766	17275	16075	200	5100	500	12920	10	1	39994174	6443	-23.69	5.54	12	0.11	-680.00	2906.00	23500	20241017	-31.45	9060	20240827	77.81	23500	-31.45	20241017	9060	77.81	20240827	23500	-31.45	20241017	9060	77.81	20240827	0.03	N	082270	500	199 억	2571913	N	N	1	N	N
130	20241206	160632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17000	-260	5	-1.51	10344597060	610608	118.77	17200	17550	16350	22400	12090	17260	16941.46	6.48	0	15400	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6799	-25.00	5.85	12	1.53	-680.00	2906.00	23500	20241017	-27.66	9060	20240827	87.64	23500	-27.66	20241017	9060	87.64	20240827	23500	-27.66	20241017	9060	87.64	20240827	0.03	N	082270	500	199 억	2590079	N	N	1	N	N
131	20241206	150636	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17100	-160	5	-0.93	10050592730	593330	115.41	17200	17550	16350	22400	12090	17260	16939.30	6.48	0	18570	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6839	-25.15	5.88	12	1.48	-680.00	2906.00	23500	20241017	-27.23	9060	20240827	88.74	23500	-27.23	20241017	9060	88.74	20240827	23500	-27.23	20241017	9060	88.74	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
132	20241206	140634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16990	-270	5	-1.56	6654520080	395547	76.94	17200	17280	16490	22400	12090	17260	16823.59	6.48	0	29738	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6795	-24.99	5.85	12	0.99	-680.00	2906.00	23500	20241017	-27.70	9060	20240827	87.53	23500	-27.70	20241017	9060	87.53	20240827	23500	-27.70	20241017	9060	87.53	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
133	20241206	130634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16580	-680	5	-3.94	5506306300	327562	63.71	17200	17280	16490	22400	12090	17260	16809.97	6.48	0	37300	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6631	-24.38	5.71	12	0.82	-680.00	2906.00	23500	20241017	-29.45	9060	20240827	83.00	23500	-29.45	20241017	9060	83.00	20240827	23500	-29.45	20241017	9060	83.00	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
134	20241206	120631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16730	-530	5	-3.07	4503076140	267175	51.97	17200	17280	16510	22400	12090	17260	16854.41	6.48	0	50146	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6691	-24.60	5.76	12	0.67	-680.00	2906.00	23500	20241017	-28.81	9060	20240827	84.66	23500	-28.81	20241017	9060	84.66	20240827	23500	-28.81	20241017	9060	84.66	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
135	20241206	110633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16810	-450	5	-2.61	4030731510	238979	46.48	17200	17280	16510	22400	12090	17260	16866.47	6.48	0	55029	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6723	-24.72	5.78	12	0.60	-680.00	2906.00	23500	20241017	-28.47	9060	20240827	85.54	23500	-28.47	20241017	9060	85.54	20240827	23500	-28.47	20241017	9060	85.54	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
136	20241206	100629	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16880	-380	5	-2.20	2239733360	133493	25.97	17200	17210	16510	22400	12090	17260	16777.91	6.48	0	44584	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6751	-24.82	5.81	12	0.33	-680.00	2906.00	23500	20241017	-28.17	9060	20240827	86.31	23500	-28.17	20241017	9060	86.31	20240827	23500	-28.17	20241017	9060	86.31	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
137	20241206	090634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17070	-190	5	-1.10	253337030	14883	2.89	17200	17210	16810	22400	12090	17260	17021.91	6.48	0	-1772	18480	17870	17110	16500	15740	18175	16805	200	5140	500	13110	10	1	39994174	6827	-25.10	5.87	12	0.04	-680.00	2906.00	23500	20241017	-27.36	9060	20240827	88.41	23500	-27.36	20241017	9060	88.41	20240827	23500	-27.36	20241017	9060	88.41	20240827	0.03	N	082270	500	199 억	2590079	N	N	0	N	N
138	20241205	160623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17260	310	2	1.83	8688442870	509949	84.36	16780	17720	16350	22000	11870	16950	17037.74	6.36	0	37702	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6903	-25.38	5.94	12	1.28	-680.00	2906.00	23500	20241017	-26.55	9060	20240827	90.51	23500	-26.55	20241017	9060	90.51	20240827	23500	-26.55	20241017	9060	90.51	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
139	20241205	150626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17120	170	2	1.00	8172193500	479982	79.40	16780	17720	16350	22000	11870	16950	17026.04	6.36	0	38813	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6847	-25.18	5.89	12	1.20	-680.00	2906.00	23500	20241017	-27.15	9060	20240827	88.96	23500	-27.15	20241017	9060	88.96	20240827	23500	-27.15	20241017	9060	88.96	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
140	20241205	140619	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17140	190	2	1.12	7185196840	421960	69.80	16780	17720	16350	22000	11870	16950	17028.15	6.36	0	15296	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6855	-25.21	5.90	12	1.06	-680.00	2906.00	23500	20241017	-27.06	9060	20240827	89.18	23500	-27.06	20241017	9060	89.18	20240827	23500	-27.06	20241017	9060	89.18	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
141	20241205	130624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16970	20	2	0.12	6419599050	376888	62.35	16780	17720	16350	22000	11870	16950	17033.17	6.36	0	2927	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6787	-24.96	5.84	12	0.94	-680.00	2906.00	23500	20241017	-27.79	9060	20240827	87.31	23500	-27.79	20241017	9060	87.31	20240827	23500	-27.79	20241017	9060	87.31	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
142	20241205	120624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17260	310	2	1.83	5758582210	338203	55.95	16780	17720	16350	22000	11870	16950	17027.00	6.36	0	266	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6903	-25.38	5.94	12	0.85	-680.00	2906.00	23500	20241017	-26.55	9060	20240827	90.51	23500	-26.55	20241017	9060	90.51	20240827	23500	-26.55	20241017	9060	90.51	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
143	20241205	110624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17200	250	2	1.47	5303108730	311828	51.58	16780	17720	16350	22000	11870	16950	17006.52	6.36	0	-1927	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6879	-25.29	5.92	12	0.78	-680.00	2906.00	23500	20241017	-26.81	9060	20240827	89.85	23500	-26.81	20241017	9060	89.85	20240827	23500	-26.81	20241017	9060	89.85	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
144	20241205	100620	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17340	390	2	2.30	3468073730	206485	34.16	16780	17450	16350	22000	11870	16950	16795.76	6.36	0	22950	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6935	-25.50	5.97	12	0.52	-680.00	2906.00	23500	20241017	-26.21	9060	20240827	91.39	23500	-26.21	20241017	9060	91.39	20240827	23500	-26.21	20241017	9060	91.39	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
145	20241205	090624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16690	-260	5	-1.53	597169000	35597	5.89	16780	17120	16610	22000	11870	16950	16775.81	6.36	0	315	18596	17772	17236	16412	15876	17505	16145	200	5050	500	12880	10	1	39994174	6675	-24.54	5.74	12	0.09	-680.00	2906.00	23500	20241017	-28.98	9060	20240827	84.22	23500	-28.98	20241017	9060	84.22	20240827	23500	-28.98	20241017	9060	84.22	20240827	0.03	N	082270	500	199 억	2545567	N	N	0	N	N
146	20241204	160613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16950	-1100	5	-6.09	10347921270	597660	89.16	17590	18060	16700	23450	12640	18050	17314.54	6.12	0	96741	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6779	-24.93	5.83	12	1.49	-680.00	2906.00	23500	20241017	-27.87	9060	20240827	87.09	23500	-27.87	20241017	9060	87.09	20240827	23500	-27.87	20241017	9060	87.09	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
147	20241204	150614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16990	-1060	5	-5.87	9939917060	573557	85.57	17590	18060	16700	23450	12640	18050	17330.30	6.12	0	96902	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6795	-24.99	5.85	12	1.43	-680.00	2906.00	23500	20241017	-27.70	9060	20240827	87.53	23500	-27.70	20241017	9060	87.53	20240827	23500	-27.70	20241017	9060	87.53	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
148	20241204	140613	57	100.00	KSQ150	기계.장비	N	N	N	N	N	16970	-1080	5	-5.98	8075178590	463114	69.09	17590	18060	16970	23450	12640	18050	17436.70	6.12	0	67088	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6787	-24.96	5.84	12	1.16	-680.00	2906.00	23500	20241017	-27.79	9060	20240827	87.31	23500	-27.79	20241017	9060	87.31	20240827	23500	-27.79	20241017	9060	87.31	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
149	20241204	130610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17270	-780	5	-4.32	6618903320	377963	56.39	17590	18060	17110	23450	12640	18050	17512.04	6.12	0	64193	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6907	-25.40	5.94	12	0.95	-680.00	2906.00	23500	20241017	-26.51	9060	20240827	90.62	23500	-26.51	20241017	9060	90.62	20240827	23500	-26.51	20241017	9060	90.62	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
150	20241204	120609	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17240	-810	5	-4.49	6254009920	356888	53.24	17590	18060	17110	23450	12640	18050	17523.73	6.12	0	65261	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6895	-25.35	5.93	12	0.89	-680.00	2906.00	23500	20241017	-26.64	9060	20240827	90.29	23500	-26.64	20241017	9060	90.29	20240827	23500	-26.64	20241017	9060	90.29	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
151	20241204	110601	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17420	-630	5	-3.49	5263510710	299620	44.70	17590	18060	17110	23450	12640	18050	17567.29	6.12	0	65750	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	6967	-25.62	5.99	12	0.75	-680.00	2906.00	23500	20241017	-25.87	9060	20240827	92.27	23500	-25.87	20241017	9060	92.27	20240827	23500	-25.87	20241017	9060	92.27	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
152	20241204	100606	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17570	-480	5	-2.66	3968996070	226679	33.82	17590	17960	17110	23450	12640	18050	17509.32	6.12	0	69045	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	7027	-25.84	6.05	12	0.57	-680.00	2906.00	23500	20241017	-25.23	9060	20240827	93.93	23500	-25.23	20241017	9060	93.93	20240827	23500	-25.23	20241017	9060	93.93	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
153	20241204	090614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17840	-210	5	-1.16	622192930	34997	5.22	17590	17960	17540	23450	12640	18050	17778.46	6.12	0	5901	19676	18862	18286	17472	16896	18575	17185	200	5400	500	13710	10	1	39994174	7135	-26.24	6.14	12	0.09	-680.00	2906.00	23500	20241017	-24.09	9060	20240827	96.91	23500	-24.09	20241017	9060	96.91	20240827	23500	-24.09	20241017	9060	96.91	20240827	0.03	N	082270	500	199 억	2449363	N	N	1540	N	N
154	20241203	160639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18050	-650	5	-3.48	12056465640	665512	66.43	18890	19100	17710	24300	13090	18700	18116.03	5.98	0	45092	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7219	-26.54	6.21	12	1.66	-680.00	2906.00	23500	20241017	-23.19	9060	20240827	99.23	23500	-23.19	20241017	9060	99.23	20240827	23500	-23.19	20241017	9060	99.23	20240827	0.03	N	082270	500	199 억	2390925	N	N	1531	N	N
155	20241203	150703	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17900	-800	5	-4.28	11403311150	629206	62.81	18890	19100	17710	24300	13090	18700	18123.18	5.98	0	43370	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7159	-26.32	6.16	12	1.57	-680.00	2906.00	23500	20241017	-23.83	9060	20240827	97.57	23500	-23.83	20241017	9060	97.57	20240827	23500	-23.83	20241017	9060	97.57	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
156	20241203	140649	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17940	-760	5	-4.06	10320259860	568652	56.76	18890	19100	17710	24300	13090	18700	18148.48	5.98	0	40281	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7175	-26.38	6.17	12	1.42	-680.00	2906.00	23500	20241017	-23.66	9060	20240827	98.01	23500	-23.66	20241017	9060	98.01	20240827	23500	-23.66	20241017	9060	98.01	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
157	20241203	130651	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17920	-780	5	-4.17	9633244380	530396	52.94	18890	19100	17710	24300	13090	18700	18162.19	5.98	0	39928	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7167	-26.35	6.17	12	1.33	-680.00	2906.00	23500	20241017	-23.74	9060	20240827	97.79	23500	-23.74	20241017	9060	97.79	20240827	23500	-23.74	20241017	9060	97.79	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
158	20241203	120702	57	100.00	KSQ150	기계.장비	N	N	N	N	N	17870	-830	5	-4.44	8509017280	467421	46.66	18890	19100	17800	24300	13090	18700	18204.01	5.98	0	39676	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7147	-26.28	6.15	12	1.17	-680.00	2906.00	23500	20241017	-23.96	9060	20240827	97.24	23500	-23.96	20241017	9060	97.24	20240827	23500	-23.96	20241017	9060	97.24	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
159	20241203	110645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18130	-570	5	-3.05	6772187810	370737	37.01	18890	19100	17860	24300	13090	18700	18266.63	5.98	0	55577	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7251	-26.66	6.24	12	0.93	-680.00	2906.00	23500	20241017	-22.85	9060	20240827	100.11	23500	-22.85	20241017	9060	100.11	20240827	23500	-22.85	20241017	9060	100.11	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
160	20241203	100633	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18070	-630	5	-3.37	5550717450	303420	30.29	18890	19100	17860	24300	13090	18700	18293.62	5.98	0	56861	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7227	-26.57	6.22	12	0.76	-680.00	2906.00	23500	20241017	-23.11	9060	20240827	99.45	23500	-23.11	20241017	9060	99.45	20240827	23500	-23.11	20241017	9060	99.45	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
161	20241203	090630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18870	170	2	0.91	740029070	39349	3.93	18890	19100	18600	24300	13090	18700	18807.26	5.98	0	9130	21766	20232	19466	17932	17166	19850	17550	200	5600	500	14210	10	1	39994174	7547	-27.75	6.49	12	0.10	-680.00	2906.00	23500	20241017	-19.70	9060	20240827	108.28	23500	-19.70	20241017	9060	108.28	20240827	23500	-19.70	20241017	9060	108.28	20240827	0.03	N	082270	500	199 억	2390925	N	N	0	N	N
162	20241202	160616	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18700	-800	5	-4.10	19680257420	992326	33.71	20450	21000	18700	25350	13650	19500	19833.27	5.96	0	7639	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7479	-27.50	6.43	12	2.48	-680.00	2906.00	23500	20241017	-20.43	9060	20240827	106.40	23500	-20.43	20241017	9060	106.40	20240827	23500	-20.43	20241017	9060	106.40	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
163	20241202	150702	57	100.00	KSQ150	기계.장비	N	N	N	N	N	19220	-280	5	-1.44	18771139750	944066	32.07	20450	21000	18730	25350	13650	19500	19883.73	5.96	0	2390	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7687	-28.26	6.61	12	2.36	-680.00	2906.00	23500	20241017	-18.21	9060	20240827	112.14	23500	-18.21	20241017	9060	112.14	20240827	23500	-18.21	20241017	9060	112.14	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
164	20241202	140643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	19610	110	2	0.56	17898262130	899079	30.54	20450	21000	18730	25350	13650	19500	19907.82	5.96	0	2839	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7843	-28.84	6.75	12	2.25	-680.00	2906.00	23500	20241017	-16.55	9060	20240827	116.45	23500	-16.55	20241017	9060	116.45	20240827	23500	-16.55	20241017	9060	116.45	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
165	20241202	130630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18780	-720	5	-3.69	16339646920	818439	27.80	20450	21000	18770	25350	13650	19500	19965.02	5.96	0	11248	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7511	-27.62	6.46	12	2.05	-680.00	2906.00	23500	20241017	-20.09	9060	20240827	107.28	23500	-20.09	20241017	9060	107.28	20240827	23500	-20.09	20241017	9060	107.28	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
166	20241202	120645	57	100.00	KSQ150	기계.장비	N	N	N	N	N	18960	-540	5	-2.77	15224377110	759492	25.80	20450	21000	18770	25350	13650	19500	20046.26	5.96	0	17984	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7583	-27.88	6.52	12	1.90	-680.00	2906.00	23500	20241017	-19.32	9060	20240827	109.27	23500	-19.32	20241017	9060	109.27	20240827	23500	-19.32	20241017	9060	109.27	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
167	20241202	110612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	19440	-60	5	-0.31	13377067660	663023	22.52	20450	21000	19300	25350	13650	19500	20176.98	5.96	0	25083	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7775	-28.59	6.69	12	1.66	-680.00	2906.00	23500	20241017	-17.28	9060	20240827	114.57	23500	-17.28	20241017	9060	114.57	20240827	23500	-17.28	20241017	9060	114.57	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
168	20241202	100615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	19800	300	2	1.54	10830045460	533316	18.11	20450	21000	19550	25350	13650	19500	20308.64	5.96	0	34665	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	10	1	39994174	7919	-29.12	6.81	12	1.33	-680.00	2906.00	23500	20241017	-15.74	9060	20240827	118.54	23500	-15.74	20241017	9060	118.54	20240827	23500	-15.74	20241017	9060	118.54	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N
169	20241202	090612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	20150	650	2	3.33	4473471600	218622	7.43	20450	21000	19800	25350	13650	19500	20466.94	5.96	0	-5080	25613	22556	20093	17036	14573	21325	15805	200	5850	500	14820	50	1	39994174	8059	-29.63	6.93	12	0.55	-680.00	2906.00	23500	20241017	-14.26	9060	20240827	122.41	23500	-14.26	20241017	9060	122.41	20240827	23500	-14.26	20241017	9060	122.41	20240827	0.03	N	082270	500	199 억	2383629	N	N	0	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History