KissMeData/082270/price/prices-20250101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

62 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160706	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18230	170	2	0.94	3578464500	196506	67.74	18060	18450	17700	23450	12650	18060	18210.46	6.93	38730	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7291	-26.81	6.27	12	0.49	-680.00	2906.00	23500	20241017	-22.43	9060	20240827	101.21	19990	-8.80	20250115	14300	27.48	20250102	23500	-22.43	20241017	9060	101.21	20240827	0.01	N	082270	500	199 억	2769861	N	N	9	N	N
3	20250124	150705	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18250	190	2	1.05	3424738890	188067	64.84	18060	18450	17700	23450	12650	18060	18210.21	6.93	37849	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7299	-26.84	6.28	12	0.47	-680.00	2906.00	23500	20241017	-22.34	9060	20240827	101.43	19990	-8.70	20250115	14300	27.62	20250102	23500	-22.34	20241017	9060	101.43	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
4	20250124	140705	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18310	250	2	1.38	2994648850	164621	56.75	18060	18450	17700	23450	12650	18060	18191.17	6.93	28048	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7323	-26.93	6.30	12	0.41	-680.00	2906.00	23500	20241017	-22.09	9060	20240827	102.10	19990	-8.40	20250115	14300	28.04	20250102	23500	-22.09	20241017	9060	102.10	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
5	20250124	130705	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18250	190	2	1.05	2637947820	145078	50.01	18060	18450	17700	23450	12650	18060	18182.96	6.93	18215	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7299	-26.84	6.28	12	0.36	-680.00	2906.00	23500	20241017	-22.34	9060	20240827	101.43	19990	-8.70	20250115	14300	27.62	20250102	23500	-22.34	20241017	9060	101.43	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
6	20250124	120703	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18350	290	2	1.61	2326529120	128034	44.14	18060	18450	17700	23450	12650	18060	18171.18	6.93	15616	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7339	-26.99	6.31	12	0.32	-680.00	2906.00	23500	20241017	-21.91	9060	20240827	102.54	19990	-8.20	20250115	14300	28.32	20250102	23500	-21.91	20241017	9060	102.54	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
7	20250124	110705	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18150	90	2	0.50	1819271580	100202	34.54	18060	18450	17700	23450	12650	18060	18156.04	6.93	3001	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7259	-26.69	6.25	12	0.25	-680.00	2906.00	23500	20241017	-22.77	9060	20240827	100.33	19990	-9.20	20250115	14300	26.92	20250102	23500	-22.77	20241017	9060	100.33	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
8	20250124	100702	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17990	-70	5	-0.39	1277765850	70140	24.18	18060	18450	17700	23450	12650	18060	18217.36	6.93	-4545	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7195	-26.46	6.19	12	0.18	-680.00	2906.00	23500	20241017	-23.45	9060	20240827	98.57	19990	-10.01	20250115	14300	25.80	20250102	23500	-23.45	20241017	9060	98.57	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
9	20250124	090706	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18370	310	2	1.72	259460830	14343	4.94	18060	18370	17700	23450	12650	18060	18089.72	6.93	6611	18980	18520	18030	17570	17080	18275	17325	200	5390	500	12640	10	1	39994174	7347	-27.01	6.32	12	0.04	-680.00	2906.00	23500	20241017	-21.83	9060	20240827	102.76	19990	-8.10	20250115	14300	28.46	20250102	23500	-21.83	20241017	9060	102.76	20240827	0.01	N	082270	500	199 억	2769861	N	N	1101	N	N
10	20250123	160702	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18060	-300	5	-1.63	5181691780	289015	112.30	18360	18490	17540	23850	12860	18360	17928.77	6.82	39914	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7223	-26.56	6.21	12	0.72	-680.00	2906.00	23500	20241017	-23.15	9060	20240827	99.34	19990	-9.65	20250115	14300	26.29	20250102	23500	-23.15	20241017	9060	99.34	20240827	0.01	N	082270	500	199 억	2726432	N	N	1101	N	N
11	20250123	150701	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18040	-320	5	-1.74	4993448480	278588	108.25	18360	18490	17540	23850	12860	18360	17924.13	6.82	38361	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7215	-26.53	6.21	12	0.70	-680.00	2906.00	23500	20241017	-23.23	9060	20240827	99.12	19990	-9.75	20250115	14300	26.15	20250102	23500	-23.23	20241017	9060	99.12	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
12	20250123	140701	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17970	-390	5	-2.12	4598449060	256657	99.73	18360	18490	17540	23850	12860	18360	17916.71	6.82	46349	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7187	-26.43	6.18	12	0.64	-680.00	2906.00	23500	20241017	-23.53	9060	20240827	98.34	19990	-10.11	20250115	14300	25.66	20250102	23500	-23.53	20241017	9060	98.34	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
13	20250123	130700	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17900	-460	5	-2.51	3921811520	218863	85.04	18360	18490	17540	23850	12860	18360	17919.02	6.82	37684	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7159	-26.32	6.16	12	0.55	-680.00	2906.00	23500	20241017	-23.83	9060	20240827	97.57	19990	-10.46	20250115	14300	25.17	20250102	23500	-23.83	20241017	9060	97.57	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
14	20250123	120701	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18170	-190	5	-1.03	3461449620	193322	75.12	18360	18490	17540	23850	12860	18360	17905.10	6.82	36516	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7267	-26.72	6.25	12	0.48	-680.00	2906.00	23500	20241017	-22.68	9060	20240827	100.55	19990	-9.10	20250115	14300	27.06	20250102	23500	-22.68	20241017	9060	100.55	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
15	20250123	110653	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17760	-600	5	-3.27	2735178470	152876	59.40	18360	18490	17540	23850	12860	18360	17891.48	6.82	21293	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7103	-26.12	6.11	12	0.38	-680.00	2906.00	23500	20241017	-24.43	9060	20240827	96.03	19990	-11.16	20250115	14300	24.20	20250102	23500	-24.43	20241017	9060	96.03	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
16	20250123	100700	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17750	-610	5	-3.32	1862890030	103575	40.25	18360	18490	17650	23850	12860	18360	17985.90	6.82	10710	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7099	-26.10	6.11	12	0.26	-680.00	2906.00	23500	20241017	-24.47	9060	20240827	95.92	19990	-11.21	20250115	14300	24.13	20250102	23500	-24.47	20241017	9060	95.92	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
17	20250123	090700	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18360	0	3	0.00	222697140	12254	4.76	18360	18490	18080	23850	12860	18360	18173.42	6.82	2823	19766	19062	18686	17982	17606	18875	17795	200	5490	500	12850	10	1	39994174	7343	-27.00	6.32	12	0.03	-680.00	2906.00	23500	20241017	-21.87	9060	20240827	102.65	19990	-8.15	20250115	14300	28.39	20250102	23500	-21.87	20241017	9060	102.65	20240827	0.01	N	082270	500	199 억	2726432	N	N	616	N	N
18	20250122	160656	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18360	-490	5	-2.60	4843697260	256487	94.52	18860	19390	18310	24500	13200	18850	18884.97	6.92	-33837	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7343	-27.00	6.32	12	0.64	-680.00	2906.00	23500	20241017	-21.87	9060	20240827	102.65	19990	-8.15	20250115	14300	28.39	20250102	23500	-21.87	20241017	9060	102.65	20240827	0.01	N	082270	500	199 억	2767266	N	N	616	N	N
19	20250122	150657	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18530	-320	5	-1.70	4404104680	232577	85.71	18860	19390	18470	24500	13200	18850	18936.12	6.92	-34697	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7411	-27.25	6.38	12	0.58	-680.00	2906.00	23500	20241017	-21.15	9060	20240827	104.53	19990	-7.30	20250115	14300	29.58	20250102	23500	-21.15	20241017	9060	104.53	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
20	20250122	140655	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18790	-60	5	-0.32	3626789830	190896	70.35	18860	19390	18720	24500	13200	18850	18998.79	6.92	-30023	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7515	-27.63	6.47	12	0.48	-680.00	2906.00	23500	20241017	-20.04	9060	20240827	107.40	19990	-6.00	20250115	14300	31.40	20250102	23500	-20.04	20241017	9060	107.40	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
21	20250122	130657	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18820	-30	5	-0.16	3339505720	175642	64.73	18860	19390	18720	24500	13200	18850	19013.15	6.92	-26280	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7527	-27.68	6.48	12	0.44	-680.00	2906.00	23500	20241017	-19.91	9060	20240827	107.73	19990	-5.85	20250115	14300	31.61	20250102	23500	-19.91	20241017	9060	107.73	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
22	20250122	120655	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19020	170	2	0.90	2790534190	146627	54.03	18860	19390	18720	24500	13200	18850	19031.54	6.92	-21295	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7607	-27.97	6.55	12	0.37	-680.00	2906.00	23500	20241017	-19.06	9060	20240827	109.93	19990	-4.85	20250115	14300	33.01	20250102	23500	-19.06	20241017	9060	109.93	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
23	20250122	110656	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18920	70	2	0.37	2485608380	130572	48.12	18860	19390	18720	24500	13200	18850	19036.33	6.92	-26507	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7567	-27.82	6.51	12	0.33	-680.00	2906.00	23500	20241017	-19.49	9060	20240827	108.83	19990	-5.35	20250115	14300	32.31	20250102	23500	-19.49	20241017	9060	108.83	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
24	20250122	100656	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18850	0	3	0.00	2041743970	106976	39.42	18860	19390	18720	24500	13200	18850	19086.03	6.92	-20049	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7539	-27.72	6.49	12	0.27	-680.00	2906.00	23500	20241017	-19.79	9060	20240827	108.06	19990	-5.70	20250115	14300	31.82	20250102	23500	-19.79	20241017	9060	108.06	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
25	20250122	090657	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19220	370	2	1.96	332860600	17445	6.43	18860	19320	18720	24500	13200	18850	19080.77	6.92	8079	19936	19392	18786	18242	17636	19665	18515	200	5650	500	13190	10	1	39994174	7687	-28.26	6.61	12	0.04	-680.00	2906.00	23500	20241017	-18.21	9060	20240827	112.14	19990	-3.85	20250115	14300	34.41	20250102	23500	-18.21	20241017	9060	112.14	20240827	0.01	N	082270	500	199 억	2767266	N	N	1383	N	N
26	20250121	160652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18850	670	2	3.69	5080926880	270537	117.43	18180	19330	18180	23600	12730	18180	18780.85	6.74	66937	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7539	-27.72	6.49	12	0.68	-680.00	2906.00	23500	20241017	-19.79	9060	20240827	108.06	19990	-5.70	20250115	14300	31.82	20250102	23500	-19.79	20241017	9060	108.06	20240827	0.01	N	082270	500	199 억	2694827	N	N	1383	N	N
27	20250121	150654	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18750	570	2	3.14	4770412460	254030	110.27	18180	19330	18180	23600	12730	18180	18778.93	6.74	62726	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7499	-27.57	6.45	12	0.64	-680.00	2906.00	23500	20241017	-20.21	9060	20240827	106.95	19990	-6.20	20250115	14300	31.12	20250102	23500	-20.21	20241017	9060	106.95	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
28	20250121	140654	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18660	480	2	2.64	4381033470	233292	101.27	18180	19330	18180	23600	12730	18180	18779.18	6.74	57525	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7463	-27.44	6.42	12	0.58	-680.00	2906.00	23500	20241017	-20.60	9060	20240827	105.96	19990	-6.65	20250115	14300	30.49	20250102	23500	-20.60	20241017	9060	105.96	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
29	20250121	130653	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18630	450	2	2.48	4143793410	220551	95.73	18180	19330	18180	23600	12730	18180	18788.37	6.74	58940	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7451	-27.40	6.41	12	0.55	-680.00	2906.00	23500	20241017	-20.72	9060	20240827	105.63	19990	-6.80	20250115	14300	30.28	20250102	23500	-20.72	20241017	9060	105.63	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
30	20250121	120645	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19190	1010	2	5.56	3141204520	167555	72.73	18180	19200	18180	23600	12730	18180	18747.30	6.74	53809	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7675	-28.22	6.60	12	0.42	-680.00	2906.00	23500	20241017	-18.34	9060	20240827	111.81	19990	-4.00	20250115	14300	34.20	20250102	23500	-18.34	20241017	9060	111.81	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
31	20250121	110620	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18660	480	2	2.64	1834598220	98401	42.71	18180	18910	18180	23600	12730	18180	18644.10	6.74	21469	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7463	-27.44	6.42	12	0.25	-680.00	2906.00	23500	20241017	-20.60	9060	20240827	105.96	19990	-6.65	20250115	14300	30.49	20250102	23500	-20.60	20241017	9060	105.96	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
32	20250121	100616	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18710	530	2	2.92	1367388550	73297	31.82	18180	18910	18180	23600	12730	18180	18655.45	6.74	12547	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7483	-27.51	6.44	12	0.18	-680.00	2906.00	23500	20241017	-20.38	9060	20240827	106.51	19990	-6.40	20250115	14300	30.84	20250102	23500	-20.38	20241017	9060	106.51	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
33	20250121	090654	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18760	580	2	3.19	181591470	9841	4.27	18180	18800	18180	23600	12730	18180	18452.54	6.74	2580	18986	18582	18106	17702	17226	18785	17905	200	5420	500	12720	10	1	39994174	7503	-27.59	6.46	12	0.02	-680.00	2906.00	23500	20241017	-20.17	9060	20240827	107.06	19990	-6.15	20250115	14300	31.19	20250102	23500	-20.17	20241017	9060	107.06	20240827	0.01	N	082270	500	199 억	2694827	N	N	516	N	N
34	20250120	160650	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18180	-20	5	-0.11	4161540010	229835	94.85	18100	18510	17630	23650	12740	18200	18106.63	6.62	38162	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7271	-26.74	6.26	12	0.57	-680.00	2906.00	23500	20241017	-22.64	9060	20240827	100.66	19990	-9.05	20250115	14300	27.13	20250102	23500	-22.64	20241017	9060	100.66	20240827	0.01	N	082270	500	199 억	2647188	N	N	516	N	N
35	20250120	150653	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18230	30	2	0.16	4016889620	221891	91.57	18100	18510	17630	23650	12740	18200	18102.99	6.62	34587	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7291	-26.81	6.27	12	0.55	-680.00	2906.00	23500	20241017	-22.43	9060	20240827	101.21	19990	-8.80	20250115	14300	27.48	20250102	23500	-22.43	20241017	9060	101.21	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
36	20250120	140651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18410	210	2	1.15	3692420490	204134	84.24	18100	18510	17630	23650	12740	18200	18088.22	6.62	35662	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7363	-27.07	6.34	12	0.51	-680.00	2906.00	23500	20241017	-21.66	9060	20240827	103.20	19990	-7.90	20250115	14300	28.74	20250102	23500	-21.66	20241017	9060	103.20	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
37	20250120	130651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18100	-100	5	-0.55	3140444460	174038	71.82	18100	18410	17630	23650	12740	18200	18044.59	6.62	27935	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7239	-26.62	6.23	12	0.44	-680.00	2906.00	23500	20241017	-22.98	9060	20240827	99.78	19990	-9.45	20250115	14300	26.57	20250102	23500	-22.98	20241017	9060	99.78	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
38	20250120	120652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18220	20	2	0.11	2674490110	148416	61.25	18100	18410	17630	23650	12740	18200	18020.23	6.62	27867	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7287	-26.79	6.27	12	0.37	-680.00	2906.00	23500	20241017	-22.47	9060	20240827	101.10	19990	-8.85	20250115	14300	27.41	20250102	23500	-22.47	20241017	9060	101.10	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
39	20250120	110653	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18190	-10	5	-0.05	2228416820	123900	51.13	18100	18410	17630	23650	12740	18200	17985.61	6.62	19741	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7275	-26.75	6.26	12	0.31	-680.00	2906.00	23500	20241017	-22.60	9060	20240827	100.77	19990	-9.00	20250115	14300	27.20	20250102	23500	-22.60	20241017	9060	100.77	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
40	20250120	100652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18100	-100	5	-0.55	1640910510	91327	37.69	18100	18410	17630	23650	12740	18200	17967.42	6.62	14325	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7239	-26.62	6.23	12	0.23	-680.00	2906.00	23500	20241017	-22.98	9060	20240827	99.78	19990	-9.45	20250115	14300	26.57	20250102	23500	-22.98	20241017	9060	99.78	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
41	20250120	090653	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17970	-230	5	-1.26	296137470	16278	6.72	18100	18410	17970	23650	12740	18200	18192.50	6.62	-4013	19573	18886	18513	17826	17453	18700	17640	200	5450	500	12740	10	1	39994174	7187	-26.43	6.18	12	0.04	-680.00	2906.00	23500	20241017	-23.53	9060	20240827	98.34	19990	-10.11	20250115	14300	25.66	20250102	23500	-23.53	20241017	9060	98.34	20240827	0.01	N	082270	500	199 억	2647188	N	N	49	N	N
42	20250117	160650	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18200	-250	5	-1.36	4501956330	240775	76.79	18400	19200	18140	23950	12920	18450	18698.50	6.64	-11622	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7279	-26.76	6.26	12	0.60	-680.00	2906.00	23500	20241017	-22.55	9060	20240827	100.88	19990	-8.95	20250115	14300	27.27	20250102	23500	-22.55	20241017	9060	100.88	20240827	0.01	N	082270	500	199 억	2655421	N	N	49	N	N
43	20250117	150652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18310	-140	5	-0.76	4150247620	221479	70.64	18400	19200	18310	23950	12920	18450	18738.79	6.64	-12069	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7323	-26.93	6.30	12	0.55	-680.00	2906.00	23500	20241017	-22.09	9060	20240827	102.10	19990	-8.40	20250115	14300	28.04	20250102	23500	-22.09	20241017	9060	102.10	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
44	20250117	140652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18440	-10	5	-0.05	3696471960	196827	62.78	18400	19200	18360	23950	12920	18450	18780.31	6.64	-2606	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7375	-27.12	6.35	12	0.49	-680.00	2906.00	23500	20241017	-21.53	9060	20240827	103.53	19990	-7.75	20250115	14300	28.95	20250102	23500	-21.53	20241017	9060	103.53	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
45	20250117	130651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18630	180	2	0.98	3234959540	171903	54.83	18400	19200	18360	23950	12920	18450	18818.52	6.64	2397	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7451	-27.40	6.41	12	0.43	-680.00	2906.00	23500	20241017	-20.72	9060	20240827	105.63	19990	-6.80	20250115	14300	30.28	20250102	23500	-20.72	20241017	9060	105.63	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
46	20250117	120652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18830	380	2	2.06	2892824970	153624	49.00	18400	19200	18360	23950	12920	18450	18830.55	6.64	7156	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7531	-27.69	6.48	12	0.38	-680.00	2906.00	23500	20241017	-19.87	9060	20240827	107.84	19990	-5.80	20250115	14300	31.68	20250102	23500	-19.87	20241017	9060	107.84	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
47	20250117	110650	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18990	540	2	2.93	2501809650	132921	42.39	18400	19200	18360	23950	12920	18450	18821.78	6.64	4479	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7595	-27.93	6.53	12	0.33	-680.00	2906.00	23500	20241017	-19.19	9060	20240827	109.60	19990	-5.00	20250115	14300	32.80	20250102	23500	-19.19	20241017	9060	109.60	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
48	20250117	100652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18630	180	2	0.98	1825338640	96794	30.87	18400	19200	18360	23950	12920	18450	18857.97	6.64	529	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7451	-27.40	6.41	12	0.24	-680.00	2906.00	23500	20241017	-20.72	9060	20240827	105.63	19990	-6.80	20250115	14300	30.28	20250102	23500	-20.72	20241017	9060	105.63	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
49	20250117	090652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18890	440	2	2.38	257846910	13790	4.40	18400	18900	18360	23950	12920	18450	18698.11	6.64	3087	19743	19096	18673	18026	17603	18885	17815	200	5500	500	12910	10	1	39994174	7555	-27.78	6.50	12	0.03	-680.00	2906.00	23500	20241017	-19.62	9060	20240827	108.50	19990	-5.50	20250115	14300	32.10	20250102	23500	-19.62	20241017	9060	108.50	20240827	0.01	N	082270	500	199 억	2655421	N	N	1	N	N
50	20250116	160647	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18450	-180	5	-0.97	5788056600	312110	26.64	18630	19320	18250	24200	13050	18630	18545.08	6.74	-34906	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7379	-27.13	6.35	12	0.78	-680.00	2906.00	23500	20241017	-21.49	9060	20240827	103.64	19990	-7.70	20250115	14300	29.02	20250102	23500	-21.49	20241017	9060	103.64	20240827	0.01	N	082270	500	199 억	2695176	N	N	1	N	N
51	20250116	150618	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18610	-20	5	-0.11	5590370710	301440	25.73	18630	19320	18250	24200	13050	18630	18545.55	6.74	-35475	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7443	-27.37	6.40	12	0.75	-680.00	2906.00	23500	20241017	-20.81	9060	20240827	105.41	19990	-6.90	20250115	14300	30.14	20250102	23500	-20.81	20241017	9060	105.41	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
52	20250116	140651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18320	-310	5	-1.66	5214645030	281167	24.00	18630	19320	18250	24200	13050	18630	18546.43	6.74	-41944	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7327	-26.94	6.30	12	0.70	-680.00	2906.00	23500	20241017	-22.04	9060	20240827	102.21	19990	-8.35	20250115	14300	28.11	20250102	23500	-22.04	20241017	9060	102.21	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
53	20250116	130650	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18340	-290	5	-1.56	4527020990	243650	20.80	18630	19320	18290	24200	13050	18630	18580.02	6.74	-38777	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7335	-26.97	6.31	12	0.61	-680.00	2906.00	23500	20241017	-21.96	9060	20240827	102.43	19990	-8.25	20250115	14300	28.25	20250102	23500	-21.96	20241017	9060	102.43	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
54	20250116	120649	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18510	-120	5	-0.64	4000362960	215107	18.36	18630	19320	18290	24200	13050	18630	18597.08	6.74	-31319	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7403	-27.22	6.37	12	0.54	-680.00	2906.00	23500	20241017	-21.23	9060	20240827	104.30	19990	-7.40	20250115	14300	29.44	20250102	23500	-21.23	20241017	9060	104.30	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
55	20250116	110651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18340	-290	5	-1.56	3534196890	189848	16.20	18630	19320	18290	24200	13050	18630	18615.93	6.74	-27111	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7335	-26.97	6.31	12	0.47	-680.00	2906.00	23500	20241017	-21.96	9060	20240827	102.43	19990	-8.25	20250115	14300	28.25	20250102	23500	-21.96	20241017	9060	102.43	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
56	20250116	100651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18560	-70	5	-0.38	2375042720	127615	10.89	18630	19320	18290	24200	13050	18630	18611.00	6.74	-16887	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7423	-27.29	6.39	12	0.32	-680.00	2906.00	23500	20241017	-21.02	9060	20240827	104.86	19990	-7.15	20250115	14300	29.79	20250102	23500	-21.02	20241017	9060	104.86	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
57	20250116	090652	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18590	-40	5	-0.21	547872960	29209	2.49	18630	19320	18320	24200	13050	18630	18756.99	6.74	1918	20963	19796	18823	17656	16683	20380	18240	200	5570	500	13040	10	1	39994174	7435	-27.34	6.40	12	0.07	-680.00	2906.00	23500	20241017	-20.89	9060	20240827	105.19	19990	-7.00	20250115	14300	30.00	20250102	23500	-20.89	20241017	9060	105.19	20240827	0.01	N	082270	500	199 억	2695176	N	N	0	N	N
58	20250115	160648	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18630	990	2	5.61	22210909800	1168613	296.23	17850	19990	17850	22900	12350	17640	19006.46	6.41	137708	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7451	-27.40	6.41	12	2.92	-680.00	2906.00	23500	20241017	-20.72	9060	20240827	105.63	19990	-6.80	20250115	14300	30.28	20250102	23500	-20.72	20241017	9060	105.63	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
59	20250115	150650	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18880	1240	2	7.03	21805549280	1146969	290.74	17850	19990	17850	22900	12350	17640	19011.46	6.41	138931	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7551	-27.76	6.50	12	2.87	-680.00	2906.00	23500	20241017	-19.66	9060	20240827	108.39	19990	-5.55	20250115	14300	32.03	20250102	23500	-19.66	20241017	9060	108.39	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
60	20250115	140645	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19030	1390	2	7.88	20806430140	1093856	277.28	17850	19990	17850	22900	12350	17640	19021.19	6.41	142117	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7611	-27.99	6.55	12	2.74	-680.00	2906.00	23500	20241017	-19.02	9060	20240827	110.04	19990	-4.80	20250115	14300	33.08	20250102	23500	-19.02	20241017	9060	110.04	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
61	20250115	130649	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19490	1850	2	10.49	18894754370	994448	252.08	17850	19990	17850	22900	12350	17640	19000.25	6.41	114748	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7795	-28.66	6.71	12	2.49	-680.00	2906.00	23500	20241017	-17.06	9060	20240827	115.12	19990	-2.50	20250115	14300	36.29	20250102	23500	-17.06	20241017	9060	115.12	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
62	20250115	120641	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18560	920	2	5.22	13965017200	738279	187.15	17850	19990	17850	22900	12350	17640	18915.65	6.41	32869	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7423	-27.29	6.39	12	1.85	-680.00	2906.00	23500	20241017	-21.02	9060	20240827	104.86	19990	-7.15	20250115	14300	29.79	20250102	23500	-21.02	20241017	9060	104.86	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
63	20250115	110648	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18380	740	2	4.20	13135308460	693424	175.78	17850	19990	17850	22900	12350	17640	18942.69	6.41	31323	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7351	-27.03	6.32	12	1.73	-680.00	2906.00	23500	20241017	-21.79	9060	20240827	102.87	19990	-8.05	20250115	14300	28.53	20250102	23500	-21.79	20241017	9060	102.87	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
64	20250115	100649	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18350	710	2	4.02	11789884520	619543	157.05	17850	19990	17850	22900	12350	17640	19029.99	6.41	37539	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7339	-26.99	6.31	12	1.55	-680.00	2906.00	23500	20241017	-21.91	9060	20240827	102.54	19990	-8.20	20250115	14300	28.32	20250102	23500	-21.91	20241017	9060	102.54	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
65	20250115	090651	57	100.00	KSQ150	기계·장비	N	N	N	N	N	19040	1400	2	7.94	1517100130	81278	20.60	17850	19390	17850	22900	12350	17640	18665.67	6.41	14640	19506	18572	17986	17052	16466	18280	16760	200	5260	500	12340	10	1	39994174	7615	-28.00	6.55	12	0.20	-680.00	2906.00	23500	20241017	-18.98	9060	20240827	110.15	19390	-1.81	20250115	14300	33.15	20250102	23500	-18.98	20241017	9060	110.15	20240827	0.00	N	082270	500	199 억	2562425	N	N	61	N	N
66	20250114	160634	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17640	-760	5	-4.13	7026196420	394204	88.08	18150	18920	17400	23900	12880	18400	17823.78	6.67	-103561	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7055	-25.94	6.07	12	0.99	-680.00	2906.00	23500	20241017	-24.94	9060	20240827	94.70	18920	-6.77	20250114	14300	23.36	20250102	23500	-24.94	20241017	9060	94.70	20240827	0.01	N	082270	500	199 억	2667394	N	N	61	N	N
67	20250114	150645	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17700	-700	5	-3.80	6846569040	384040	85.81	18150	18920	17400	23900	12880	18400	17827.61	6.67	-102902	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7079	-26.03	6.09	12	0.96	-680.00	2906.00	23500	20241017	-24.68	9060	20240827	95.36	18920	-6.45	20250114	14300	23.78	20250102	23500	-24.68	20241017	9060	95.36	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
68	20250114	140645	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17540	-860	5	-4.67	6179441320	346159	77.34	18150	18920	17400	23900	12880	18400	17851.31	6.67	-99357	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7015	-25.79	6.04	12	0.87	-680.00	2906.00	23500	20241017	-25.36	9060	20240827	93.60	18920	-7.29	20250114	14300	22.66	20250102	23500	-25.36	20241017	9060	93.60	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
69	20250114	130645	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17500	-900	5	-4.89	5343577350	298690	66.74	18150	18920	17450	23900	12880	18400	17889.89	6.67	-74415	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	6999	-25.74	6.02	12	0.75	-680.00	2906.00	23500	20241017	-25.53	9060	20240827	93.16	18920	-7.51	20250114	14300	22.38	20250102	23500	-25.53	20241017	9060	93.16	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
70	20250114	120641	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17600	-800	5	-4.35	4838267630	269913	60.31	18150	18920	17450	23900	12880	18400	17925.12	6.67	-62949	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7039	-25.88	6.06	12	0.67	-680.00	2906.00	23500	20241017	-25.11	9060	20240827	94.26	18920	-6.98	20250114	14300	23.08	20250102	23500	-25.11	20241017	9060	94.26	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
71	20250114	110643	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17710	-690	5	-3.75	4269192780	237503	53.07	18150	18920	17470	23900	12880	18400	17975.16	6.67	-53402	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7083	-26.04	6.09	12	0.59	-680.00	2906.00	23500	20241017	-24.64	9060	20240827	95.47	18920	-6.40	20250114	14300	23.85	20250102	23500	-24.64	20241017	9060	95.47	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
72	20250114	100641	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17910	-490	5	-2.66	2680310790	147505	32.96	18150	18920	17800	23900	12880	18400	18170.84	6.67	-21711	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7163	-26.34	6.16	12	0.37	-680.00	2906.00	23500	20241017	-23.79	9060	20240827	97.68	18920	-5.34	20250114	14300	25.24	20250102	23500	-23.79	20241017	9060	97.68	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
73	20250114	090644	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18360	-40	5	-0.22	686474070	37215	8.31	18150	18920	18150	23900	12880	18400	18446.28	6.67	4549	19253	18826	17983	17556	16713	19040	17770	200	5500	500	12880	10	1	39994174	7343	-27.00	6.32	12	0.09	-680.00	2906.00	23500	20241017	-21.87	9060	20240827	102.65	18920	-2.96	20250114	14300	28.39	20250102	23500	-21.87	20241017	9060	102.65	20240827	0.01	N	082270	500	199 억	2667394	N	N	2289	N	N
74	20250113	160636	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18400	990	2	5.69	8006542650	443951	131.72	17140	18410	17140	22600	12190	17410	18034.54	6.58	29513	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7359	-27.06	6.33	12	1.11	-680.00	2906.00	23500	20241017	-21.70	9060	20240827	103.09	18410	-0.05	20250113	14300	28.67	20250102	23500	-21.70	20241017	9060	103.09	20240827	0.00	N	082270	500	199 억	2632797	N	N	2289	N	N
75	20250113	150639	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18300	890	2	5.11	7526200900	417765	123.95	17140	18410	17140	22600	12190	17410	18015.47	6.58	28594	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7319	-26.91	6.30	12	1.04	-680.00	2906.00	23500	20241017	-22.13	9060	20240827	101.99	18410	-0.60	20250113	14300	27.97	20250102	23500	-22.13	20241017	9060	101.99	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
76	20250113	140631	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18190	780	2	4.48	6454395870	359176	106.56	17140	18380	17140	22600	12190	17410	17970.09	6.58	11009	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7275	-26.75	6.26	12	0.90	-680.00	2906.00	23500	20241017	-22.60	9060	20240827	100.77	18380	-1.03	20250113	14300	27.20	20250102	23500	-22.60	20241017	9060	100.77	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
77	20250113	130629	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18160	750	2	4.31	6017064490	335060	99.41	17140	18380	17140	22600	12190	17410	17958.25	6.58	20126	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7263	-26.71	6.25	12	0.84	-680.00	2906.00	23500	20241017	-22.72	9060	20240827	100.44	18380	-1.20	20250113	14300	26.99	20250102	23500	-22.72	20241017	9060	100.44	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
78	20250113	120631	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18220	810	2	4.65	5493394550	306143	90.83	17140	18380	17140	22600	12190	17410	17943.97	6.58	23373	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7287	-26.79	6.27	12	0.77	-680.00	2906.00	23500	20241017	-22.47	9060	20240827	101.10	18380	-0.87	20250113	14300	27.41	20250102	23500	-22.47	20241017	9060	101.10	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
79	20250113	110630	57	100.00	KSQ150	기계·장비	N	N	N	N	N	18080	670	2	3.85	4538327450	253783	75.30	17140	18350	17140	22600	12190	17410	17882.80	6.58	6255	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7231	-26.59	6.22	12	0.63	-680.00	2906.00	23500	20241017	-23.06	9060	20240827	99.56	18350	-1.47	20250113	14300	26.43	20250102	23500	-23.06	20241017	9060	99.56	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
80	20250113	100629	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17680	270	2	1.55	2609748530	147209	43.68	17140	18240	17140	22600	12190	17410	17728.29	6.58	9659	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	7071	-26.00	6.08	12	0.37	-680.00	2906.00	23500	20241017	-24.77	9060	20240827	95.14	18240	-3.07	20250113	14300	23.64	20250102	23500	-24.77	20241017	9060	95.14	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
81	20250113	090634	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17440	30	2	0.17	357758370	20675	6.13	17140	17600	17140	22600	12190	17410	17303.65	6.58	5212	18296	17852	17186	16742	16076	18075	16965	200	5190	500	12180	10	1	39994174	6975	-25.65	6.00	12	0.05	-680.00	2906.00	23500	20241017	-25.79	9060	20240827	92.49	17630	-1.08	20250110	14300	21.96	20250102	23500	-25.79	20241017	9060	92.49	20240827	0.00	N	082270	500	199 억	2632797	N	N	1176	N	N
82	20250110	160620	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17410	670	2	4.00	5759381460	333995	123.73	16580	17630	16520	21750	11720	16740	17243.60	6.58	-11184	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6963	-25.60	5.99	12	0.84	-680.00	2906.00	23500	20241017	-25.91	9060	20240827	92.16	17630	-1.25	20250110	14300	21.75	20250102	23500	-25.91	20241017	9060	92.16	20240827	0.00	N	082270	500	199 억	2631334	N	N	1176	N	N
83	20250110	150625	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17470	730	2	4.36	5457242270	316650	117.30	16580	17630	16520	21750	11720	16740	17234.30	6.58	-12486	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6987	-25.69	6.01	12	0.79	-680.00	2906.00	23500	20241017	-25.66	9060	20240827	92.83	17630	-0.91	20250110	14300	22.17	20250102	23500	-25.66	20241017	9060	92.83	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
84	20250110	140629	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17170	430	2	2.57	4815572650	279566	103.56	16580	17630	16520	21750	11720	16740	17225.17	6.58	-10867	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6867	-25.25	5.91	12	0.70	-680.00	2906.00	23500	20241017	-26.94	9060	20240827	89.51	17630	-2.61	20250110	14300	20.07	20250102	23500	-26.94	20241017	9060	89.51	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
85	20250110	130626	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17120	380	2	2.27	4578870650	265729	98.44	16580	17630	16520	21750	11720	16740	17231.35	6.58	-12110	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6847	-25.18	5.89	12	0.66	-680.00	2906.00	23500	20241017	-27.15	9060	20240827	88.96	17630	-2.89	20250110	14300	19.72	20250102	23500	-27.15	20241017	9060	88.96	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
86	20250110	120627	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17170	430	2	2.57	4378776070	254051	94.11	16580	17630	16520	21750	11720	16740	17235.82	6.58	-8111	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6867	-25.25	5.91	12	0.64	-680.00	2906.00	23500	20241017	-26.94	9060	20240827	89.51	17630	-2.61	20250110	14300	20.07	20250102	23500	-26.94	20241017	9060	89.51	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
87	20250110	110626	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17010	270	2	1.61	4019014910	232965	86.30	16580	17630	16520	21750	11720	16740	17251.58	6.58	-5758	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6803	-25.01	5.85	12	0.58	-680.00	2906.00	23500	20241017	-27.62	9060	20240827	87.75	17630	-3.52	20250110	14300	18.95	20250102	23500	-27.62	20241017	9060	87.75	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
88	20250110	100624	57	100.00	KSQ150	기계·장비	N	N	N	N	N	17160	420	2	2.51	3236039300	187165	69.33	16580	17630	16520	21750	11720	16740	17289.77	6.58	5931	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6863	-25.24	5.91	12	0.47	-680.00	2906.00	23500	20241017	-26.98	9060	20240827	89.40	17630	-2.67	20250110	14300	20.00	20250102	23500	-26.98	20241017	9060	89.40	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
89	20250110	090628	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16770	30	2	0.18	112663160	6740	2.50	16580	16900	16520	21750	11720	16740	16715.60	6.58	467	17280	17010	16560	16290	15840	17145	16425	200	5010	500	11710	10	1	39994174	6707	-24.66	5.77	12	0.02	-680.00	2906.00	23500	20241017	-28.64	9060	20240827	85.10	16900	-0.77	20250110	14300	17.27	20250102	23500	-28.64	20241017	9060	85.10	20240827	0.00	N	082270	500	199 억	2631334	N	N	17	N	N
90	20250109	160622	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16740	390	2	2.39	4426725320	268840	53.16	16360	16830	16110	21250	11450	16350	16464.78	6.57	-1553	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6695	-24.62	5.76	12	0.67	-680.00	2906.00	23500	20241017	-28.77	9060	20240827	84.77	16830	-0.53	20250109	14300	17.06	20250102	23500	-28.77	20241017	9060	84.77	20240827	0.01	N	082270	500	199 억	2627731	N	N	17	N	N
91	20250109	150625	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16720	370	2	2.26	4151600890	252424	49.91	16360	16830	16110	21250	11450	16350	16446.97	6.57	-1419	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6687	-24.59	5.75	12	0.63	-680.00	2906.00	23500	20241017	-28.85	9060	20240827	84.55	16830	-0.65	20250109	14300	16.92	20250102	23500	-28.85	20241017	9060	84.55	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
92	20250109	140624	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16290	-60	5	-0.37	3468709600	211299	41.78	16360	16740	16110	21250	11450	16350	16416.15	6.57	-12747	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6515	-23.96	5.61	12	0.53	-680.00	2906.00	23500	20241017	-30.68	9060	20240827	79.80	16740	0.00	20250108	14300	13.92	20250102	23500	-30.68	20241017	9060	79.80	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
93	20250109	130624	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16450	100	2	0.61	2961780130	180236	35.64	16360	16740	16110	21250	11450	16350	16432.83	6.57	-2022	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6579	-24.19	5.66	12	0.45	-680.00	2906.00	23500	20241017	-30.00	9060	20240827	81.57	16740	0.00	20250108	14300	15.03	20250102	23500	-30.00	20241017	9060	81.57	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
94	20250109	120623	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16410	60	2	0.37	2744850320	167035	33.03	16360	16740	16110	21250	11450	16350	16432.83	6.57	-2323	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6563	-24.13	5.65	12	0.42	-680.00	2906.00	23500	20241017	-30.17	9060	20240827	81.13	16740	0.00	20250108	14300	14.76	20250102	23500	-30.17	20241017	9060	81.13	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
95	20250109	110625	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16560	210	2	1.28	2282106450	138982	27.48	16360	16740	16110	21250	11450	16350	16420.20	6.57	1728	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6623	-24.35	5.70	12	0.35	-680.00	2906.00	23500	20241017	-29.53	9060	20240827	82.78	16740	0.00	20250108	14300	15.80	20250102	23500	-29.53	20241017	9060	82.78	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
96	20250109	100624	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16400	50	2	0.31	1677176940	102419	20.25	16360	16740	16110	21250	11450	16350	16375.66	6.57	-6432	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6559	-24.12	5.64	12	0.26	-680.00	2906.00	23500	20241017	-30.21	9060	20240827	81.02	16740	0.00	20250108	14300	14.69	20250102	23500	-30.21	20241017	9060	81.02	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
97	20250109	090628	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16130	-220	5	-1.35	216366430	13317	2.63	16360	16360	16110	21250	11450	16350	16246.71	6.57	-5471	17563	16956	16133	15526	14703	17260	15830	200	4900	500	11440	10	1	39994174	6451	-23.72	5.55	12	0.03	-680.00	2906.00	23500	20241017	-31.36	9060	20240827	78.04	16740	-3.64	20250108	14300	12.80	20250102	23500	-31.36	20241017	9060	78.04	20240827	0.01	N	082270	500	199 억	2627731	N	N	198	N	N
98	20250108	160618	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16350	900	2	5.83	8200746550	504351	179.79	15450	16740	15310	20050	10820	15450	16259.93	6.56	-103	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6539	-24.04	5.63	12	1.26	-680.00	2906.00	23500	20241017	-30.43	9060	20240827	80.46	16740	-2.33	20250108	14300	14.34	20250102	23500	-30.43	20241017	9060	80.46	20240827	0.02	N	082270	500	199 억	2622231	N	N	198	N	N
99	20250108	150621	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16350	900	2	5.83	7988537410	491347	175.15	15450	16740	15310	20050	10820	15450	16258.44	6.56	-2774	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6539	-24.04	5.63	12	1.23	-680.00	2906.00	23500	20241017	-30.43	9060	20240827	80.46	16740	-2.33	20250108	14300	14.34	20250102	23500	-30.43	20241017	9060	80.46	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
100	20250108	140623	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16360	910	2	5.89	7436615690	457430	163.06	15450	16740	15310	20050	10820	15450	16257.39	6.56	-4909	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6543	-24.06	5.63	12	1.14	-680.00	2906.00	23500	20241017	-30.38	9060	20240827	80.57	16740	-2.27	20250108	14300	14.41	20250102	23500	-30.38	20241017	9060	80.57	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
101	20250108	130622	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16270	820	2	5.31	6766264080	416132	148.34	15450	16740	15310	20050	10820	15450	16259.90	6.56	-5429	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6507	-23.93	5.60	12	1.04	-680.00	2906.00	23500	20241017	-30.77	9060	20240827	79.58	16740	-2.81	20250108	14300	13.78	20250102	23500	-30.77	20241017	9060	79.58	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
102	20250108	120619	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16240	790	2	5.11	6171926850	379793	135.39	15450	16740	15310	20050	10820	15450	16250.77	6.56	-14674	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6495	-23.88	5.59	12	0.95	-680.00	2906.00	23500	20241017	-30.89	9060	20240827	79.25	16740	-2.99	20250108	14300	13.57	20250102	23500	-30.89	20241017	9060	79.25	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
103	20250108	110620	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16320	870	2	5.63	5590491070	343911	122.60	15450	16740	15310	20050	10820	15450	16255.63	6.56	-4011	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6527	-24.00	5.62	12	0.86	-680.00	2906.00	23500	20241017	-30.55	9060	20240827	80.13	16740	-2.51	20250108	14300	14.13	20250102	23500	-30.55	20241017	9060	80.13	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
104	20250108	100621	57	100.00	KSQ150	기계·장비	N	N	N	N	N	16090	640	2	4.14	4783794960	293998	104.80	15450	16740	15310	20050	10820	15450	16271.52	6.56	-1665	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6435	-23.66	5.54	12	0.74	-680.00	2906.00	23500	20241017	-31.53	9060	20240827	77.59	16740	-3.88	20250108	14300	12.52	20250102	23500	-31.53	20241017	9060	77.59	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
105	20250108	090621	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15810	360	2	2.33	290407920	18552	6.61	15450	15940	15310	20050	10820	15450	15653.73	6.56	4507	16136	15792	15326	14982	14516	15965	15155	200	4600	500	10810	10	1	39994174	6323	-23.25	5.44	12	0.05	-680.00	2906.00	23500	20241017	-32.72	9060	20240827	74.50	15940	-0.82	20250108	14300	10.56	20250102	23500	-32.72	20241017	9060	74.50	20240827	0.02	N	082270	500	199 억	2622231	N	N	1371	N	N
106	20250107	160616	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15450	460	2	3.07	4262149060	279920	153.94	14990	15670	14860	19480	10500	14990	15226.19	6.44	32864	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	6179	-22.72	5.32	12	0.70	-680.00	2906.00	23500	20241017	-34.26	9060	20240827	70.53	15670	-1.40	20250107	14300	8.04	20250102	23500	-34.26	20241017	9060	70.53	20240827	0.02	N	082270	500	199 억	2577546	N	N	1371	N	N
107	20250107	150617	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15400	410	2	2.74	4074785220	267777	147.26	14990	15670	14860	19480	10500	14990	15217.08	6.44	34778	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	6159	-22.65	5.30	12	0.67	-680.00	2906.00	23500	20241017	-34.47	9060	20240827	69.98	15670	-1.72	20250107	14300	7.69	20250102	23500	-34.47	20241017	9060	69.98	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
108	20250107	140615	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15300	310	2	2.07	3006660490	198782	109.32	14990	15410	14860	19480	10500	14990	15125.42	6.44	31915	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	6119	-22.50	5.26	12	0.50	-680.00	2906.00	23500	20241017	-34.89	9060	20240827	68.87	15410	-0.71	20250107	14300	6.99	20250102	23500	-34.89	20241017	9060	68.87	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
109	20250107	130616	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15120	130	2	0.87	2049811630	136231	74.92	14990	15370	14860	19480	10500	14990	15046.59	6.44	7458	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	6047	-22.24	5.20	12	0.34	-680.00	2906.00	23500	20241017	-35.66	9060	20240827	66.89	15370	-1.63	20250107	14300	5.73	20250102	23500	-35.66	20241017	9060	66.89	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
110	20250107	120616	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15010	20	2	0.13	1705322260	113389	62.36	14990	15370	14860	19480	10500	14990	15039.57	6.44	-1832	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	6003	-22.07	5.17	12	0.28	-680.00	2906.00	23500	20241017	-36.13	9060	20240827	65.67	15370	-2.34	20250107	14300	4.97	20250102	23500	-36.13	20241017	9060	65.67	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
111	20250107	110613	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14960	-30	5	-0.20	1466405840	97451	53.59	14990	15370	14860	19480	10500	14990	15047.62	6.44	-3916	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	5983	-22.00	5.15	12	0.24	-680.00	2906.00	23500	20241017	-36.34	9060	20240827	65.12	15370	-2.67	20250107	14300	4.62	20250102	23500	-36.34	20241017	9060	65.12	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
112	20250107	100618	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14860	-130	5	-0.87	1198980870	79585	43.77	14990	15370	14860	19480	10500	14990	15065.41	6.44	-6617	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	5943	-21.85	5.11	12	0.20	-680.00	2906.00	23500	20241017	-36.77	9060	20240827	64.02	15370	-3.32	20250107	14300	3.92	20250102	23500	-36.77	20241017	9060	64.02	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
113	20250107	090618	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15000	10	2	0.07	84947280	5676	3.12	14990	15080	14900	19480	10500	14990	14966.05	6.44	1878	15343	15166	14993	14816	14643	15255	14905	200	4490	500	10490	10	1	39994174	5999	-22.06	5.16	12	0.01	-680.00	2906.00	23500	20241017	-36.17	9060	20240827	65.56	15210	-1.38	20250103	14300	4.90	20250102	23500	-36.17	20241017	9060	65.56	20240827	0.02	N	082270	500	199 억	2577546	N	N	675	N	N
114	20250106	160609	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14990	-180	5	-1.19	2705653490	181000	93.89	14910	15170	14820	19720	10620	15170	14948.36	6.51	-44797	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5995	-22.04	5.16	12	0.45	-680.00	2906.00	23500	20241017	-36.21	9060	20240827	65.45	15210	-1.45	20250103	14300	4.83	20250102	23500	-36.21	20241017	9060	65.45	20240827	0.02	N	082270	500	199 억	2605309	N	N	675	N	N
115	20250106	150611	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14960	-210	5	-1.38	2489877740	166577	86.41	14910	15170	14820	19720	10620	15170	14947.31	6.51	-39738	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5983	-22.00	5.15	12	0.42	-680.00	2906.00	23500	20241017	-36.34	9060	20240827	65.12	15210	-1.64	20250103	14300	4.62	20250102	23500	-36.34	20241017	9060	65.12	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
116	20250106	140609	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14980	-190	5	-1.25	2164476230	144920	75.18	14910	15150	14820	19720	10620	15170	14935.66	6.51	-41134	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5991	-22.03	5.15	12	0.36	-680.00	2906.00	23500	20241017	-36.26	9060	20240827	65.34	15210	-1.51	20250103	14300	4.76	20250102	23500	-36.26	20241017	9060	65.34	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
117	20250106	130607	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14970	-200	5	-1.32	1672005520	111932	58.06	14910	15150	14820	19720	10620	15170	14937.69	6.51	-37679	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5987	-22.01	5.15	12	0.28	-680.00	2906.00	23500	20241017	-36.30	9060	20240827	65.23	15210	-1.58	20250103	14300	4.69	20250102	23500	-36.30	20241017	9060	65.23	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
118	20250106	120605	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14990	-180	5	-1.19	1534223840	102734	53.29	14910	15150	14820	19720	10620	15170	14933.94	6.51	-35401	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5995	-22.04	5.16	12	0.26	-680.00	2906.00	23500	20241017	-36.21	9060	20240827	65.45	15210	-1.45	20250103	14300	4.83	20250102	23500	-36.21	20241017	9060	65.45	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
119	20250106	110607	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14970	-200	5	-1.32	1275281640	85391	44.30	14910	15150	14820	19720	10620	15170	14934.61	6.51	-27138	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5987	-22.01	5.15	12	0.21	-680.00	2906.00	23500	20241017	-36.30	9060	20240827	65.23	15210	-1.58	20250103	14300	4.69	20250102	23500	-36.30	20241017	9060	65.23	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
120	20250106	100605	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15000	-170	5	-1.12	927620430	62118	32.22	14910	15150	14820	19720	10620	15170	14933.20	6.51	-16150	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5999	-22.06	5.16	12	0.16	-680.00	2906.00	23500	20241017	-36.17	9060	20240827	65.56	15210	-1.38	20250103	14300	4.90	20250102	23500	-36.17	20241017	9060	65.56	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
121	20250106	090603	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14990	-180	5	-1.19	225736300	15122	7.84	14910	15150	14850	19720	10620	15170	14927.67	6.51	-8003	15663	15416	14963	14716	14263	15540	14840	200	4550	500	10610	10	1	39994174	5995	-22.04	5.16	12	0.04	-680.00	2906.00	23500	20241017	-36.21	9060	20240827	65.45	15210	-1.45	20250103	14300	4.83	20250102	23500	-36.21	20241017	9060	65.45	20240827	0.02	N	082270	500	199 억	2605309	N	N	648	N	N
122	20250103	160603	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15170	580	2	3.98	2886136320	191998	106.67	14590	15210	14510	18960	10220	14590	15032.10	6.41	43700	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6067	-22.31	5.22	12	0.48	-680.00	2906.00	23500	20241017	-35.45	9060	20240827	67.44	15210	-0.26	20250103	14300	6.08	20250102	23500	-35.45	20241017	9060	67.44	20240827	0.02	N	082270	500	199 억	2563256	N	N	648	N	N
123	20250103	150604	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15100	510	2	3.50	2496219590	166265	92.37	14590	15200	14510	18960	10220	14590	15013.50	6.41	38460	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6039	-22.21	5.20	12	0.42	-680.00	2906.00	23500	20241017	-35.74	9060	20240827	66.67	15200	-0.66	20250103	14300	5.59	20250102	23500	-35.74	20241017	9060	66.67	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
124	20250103	140604	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15130	540	2	3.70	2224203850	148299	82.39	14590	15200	14510	18960	10220	14590	14998.10	6.41	29320	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6051	-22.25	5.21	12	0.37	-680.00	2906.00	23500	20241017	-35.62	9060	20240827	67.00	15200	-0.46	20250103	14300	5.80	20250102	23500	-35.62	20241017	9060	67.00	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
125	20250103	130604	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15060	470	2	3.22	1750725630	116950	64.97	14590	15120	14510	18960	10220	14590	14969.86	6.41	22491	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6023	-22.15	5.18	12	0.29	-680.00	2906.00	23500	20241017	-35.91	9060	20240827	66.23	15120	-0.40	20250103	14300	5.31	20250102	23500	-35.91	20241017	9060	66.23	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
126	20250103	120602	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15050	460	2	3.15	1632757410	109113	60.62	14590	15120	14510	18960	10220	14590	14963.91	6.41	19467	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6019	-22.13	5.18	12	0.27	-680.00	2906.00	23500	20241017	-35.96	9060	20240827	66.11	15120	-0.46	20250103	14300	5.24	20250102	23500	-35.96	20241017	9060	66.11	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
127	20250103	110603	57	100.00	KSQ150	기계·장비	N	N	N	N	N	15060	470	2	3.22	1457743560	97482	54.16	14590	15120	14510	18960	10220	14590	14953.98	6.41	19922	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	6023	-22.15	5.18	12	0.24	-680.00	2906.00	23500	20241017	-35.91	9060	20240827	66.23	15120	-0.40	20250103	14300	5.31	20250102	23500	-35.91	20241017	9060	66.23	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
128	20250103	100602	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14990	400	2	2.74	1010977900	67753	37.64	14590	15080	14510	18960	10220	14590	14921.52	6.41	11368	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	5995	-22.04	5.16	12	0.17	-680.00	2906.00	23500	20241017	-36.21	9060	20240827	65.45	15080	-0.60	20250103	14300	4.83	20250102	23500	-36.21	20241017	9060	65.45	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
129	20250103	090603	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14600	10	2	0.07	81929850	5619	3.12	14590	14720	14510	18960	10220	14590	14580.86	6.41	-880	15103	14846	14573	14316	14043	14710	14180	200	4370	500	10210	10	1	39994174	5839	-21.47	5.02	12	0.01	-680.00	2906.00	23500	20241017	-37.87	9060	20240827	61.15	14830	-1.55	20250102	14300	2.10	20250102	23500	-37.87	20241017	9060	61.15	20240827	0.02	N	082270	500	199 억	2563256	N	N	311	N	N
130	20250102	160559	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14590	-210	5	-1.42	2617595020	179701	49.82	14800	14830	14300	19240	10360	14800	14566.37	6.50	-40902	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5835	-21.46	5.02	12	0.45	-680.00	2906.00	23500	20241017	-37.91	9060	20240827	61.04	14830	-1.62	20250102	14300	2.03	20250102	23500	-37.91	20241017	9060	61.04	20240827	0.02	N	082270	500	199 억	2600067	N	N	311	N	N
131	20250102	150600	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14540	-260	5	-1.76	2505569720	172020	47.69	14800	14830	14300	19240	10360	14800	14565.57	6.50	-39810	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5815	-21.38	5.00	12	0.43	-680.00	2906.00	23500	20241017	-38.13	9060	20240827	60.49	14830	-1.96	20250102	14300	1.68	20250102	23500	-38.13	20241017	9060	60.49	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
132	20250102	140557	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14490	-310	5	-2.09	2198977750	150886	41.83	14800	14830	14300	19240	10360	14800	14573.77	6.50	-35809	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5795	-21.31	4.99	12	0.38	-680.00	2906.00	23500	20241017	-38.34	9060	20240827	59.93	14830	-2.29	20250102	14300	1.33	20250102	23500	-38.34	20241017	9060	59.93	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
133	20250102	130558	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14550	-250	5	-1.69	1889700360	129625	35.94	14800	14830	14300	19240	10360	14800	14578.21	6.50	-26859	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5819	-21.40	5.01	12	0.32	-680.00	2906.00	23500	20241017	-38.09	9060	20240827	60.60	14830	-1.89	20250102	14300	1.75	20250102	23500	-38.09	20241017	9060	60.60	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
134	20250102	120557	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14560	-240	5	-1.62	1428876430	97892	27.14	14800	14830	14300	19240	10360	14800	14596.46	6.50	-19052	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5823	-21.41	5.01	12	0.24	-680.00	2906.00	23500	20241017	-38.04	9060	20240827	60.71	14830	-1.82	20250102	14300	1.82	20250102	23500	-38.04	20241017	9060	60.71	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
135	20250102	110548	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14670	-130	5	-0.88	1088864760	74607	20.68	14800	14830	14300	19240	10360	14800	14594.67	6.50	-15873	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5867	-21.57	5.05	12	0.19	-680.00	2906.00	23500	20241017	-37.57	9060	20240827	61.92	14830	-1.08	20250102	14300	2.59	20250102	23500	-37.57	20241017	9060	61.92	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
136	20250102	100555	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14480	-320	5	-2.16	285408960	19445	5.39	14800	14830	14480	19240	10360	14800	14677.76	6.50	-7731	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5791	-21.29	4.98	12	0.05	-680.00	2906.00	23500	20241017	-38.38	9060	20240827	59.82	14830	-2.36	20250102	14480	0.00	20250102	23500	-38.38	20241017	9060	59.82	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N
137	20250102	090550	57	100.00	KSQ150	기계·장비	N	N	N	N	N	14800	0	3	0.00	0	0	0.00	0	0	0	19240	10360	14800	0.00	6.50	0	15760	15280	14350	13870	12940	15520	14110	200	4440	500	10360	10	1	39994174	5919	-21.76	5.09	12	0.00	-680.00	2906.00	23500	20241017	-37.02	9060	20240827	63.36	0	0.00	0	0	0.00	0	23500	-37.02	20241017	9060	63.36	20240827	0.02	N	082270	500	199 억	2600067	N	N	1076	N	N

62 KiB Raw Blame History

62 KiB

Raw Blame History