31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 3 | 20230821 | 193500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230821 | 193400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230821 | 193300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230821 | 193200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230821 | 193100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230821 | 193000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230821 | 192900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230821 | 192800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230821 | 192700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230821 | 192600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230821 | 192500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230821 | 192400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230821 | 192300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230821 | 192200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230821 | 192100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230821 | 192000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230821 | 191900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230821 | 191800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230821 | 191700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230821 | 191600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230821 | 191500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230821 | 191400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230821 | 191300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230821 | 191200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230821 | 191100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230821 | 191000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230821 | 190900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230821 | 190800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230821 | 190700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230821 | 190600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 33 | 20230821 | 190500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230821 | 190400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230821 | 190300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230821 | 190200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230821 | 190100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230821 | 190000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230821 | 185900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230821 | 185800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230821 | 185700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230821 | 185600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230821 | 185500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230821 | 185400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230821 | 185300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230821 | 185200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230821 | 185100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230821 | 185000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230821 | 184900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230821 | 184800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230821 | 184700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230821 | 184600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230821 | 184500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230821 | 184400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230821 | 184300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230821 | 184200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230821 | 184100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230821 | 184000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230821 | 183900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230821 | 183800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230821 | 183700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230821 | 183600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 63 | 20230821 | 183500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230821 | 183400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230821 | 183300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230821 | 183200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230821 | 183100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230821 | 183000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230821 | 182900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230821 | 182800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230821 | 182700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230821 | 182600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230821 | 182500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230821 | 182400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230821 | 182300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230821 | 182200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230821 | 182100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230821 | 182000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230821 | 181900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230821 | 181800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230821 | 181700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230821 | 181600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230821 | 181500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230821 | 181400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230821 | 181300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230821 | 181200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230821 | 181100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230821 | 181000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230821 | 180900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230821 | 180800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230821 | 180700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230821 | 180600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 93 | 20230821 | 180500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230821 | 180400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230821 | 180300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230821 | 180200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230821 | 180100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230821 | 180000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230821 | 175900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230821 | 175800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230821 | 175700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230821 | 175600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230821 | 175500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230821 | 175400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230821 | 175300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230821 | 175200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230821 | 175100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230821 | 175000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230821 | 174900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230821 | 174800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230821 | 174700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230821 | 174600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230821 | 174500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230821 | 174400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230821 | 174300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230821 | 174200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230821 | 174100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230821 | 174000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230821 | 173900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230821 | 173800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230821 | 173700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230821 | 173600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 123 | 20230821 | 173500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230821 | 173400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230821 | 173300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230821 | 173200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230821 | 173100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230821 | 173000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230821 | 172900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230821 | 172800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230821 | 172700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230821 | 172600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230821 | 172500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230821 | 172400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230821 | 172300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230821 | 172200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230821 | 172100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230821 | 172000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230821 | 171900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230821 | 171800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230821 | 171700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230821 | 171600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230821 | 171500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230821 | 171400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230821 | 171300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230821 | 171200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230821 | 171100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230821 | 171000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230821 | 170900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230821 | 170800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230821 | 170700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230821 | 170600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 153 | 20230821 | 170500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230821 | 170400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230821 | 170300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230821 | 170200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230821 | 170100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230821 | 170000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230821 | 165900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230821 | 165800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230821 | 165700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230821 | 165600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230821 | 165500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230821 | 165400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230821 | 165300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230821 | 165200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230821 | 165100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230821 | 165000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230821 | 164900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230821 | 164800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230821 | 164700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230821 | 164600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230821 | 164500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230821 | 164400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230821 | 164300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230821 | 164200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230821 | 164100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230821 | 164000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230821 | 163900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230821 | 163800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230821 | 163700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230821 | 163600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 183 | 20230821 | 163500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230821 | 163400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20230821 | 163300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20230821 | 163200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20230821 | 163100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20230821 | 163000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20230821 | 162900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20230821 | 162800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20230821 | 162700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20230821 | 162600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20230821 | 162500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20230821 | 162400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20230821 | 162300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20230821 | 162200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20230821 | 162100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20230821 | 162000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20230821 | 161900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20230821 | 161800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20230821 | 161700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20230821 | 161600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20230821 | 161500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20230821 | 161400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20230821 | 161300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20230821 | 161200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20230821 | 161100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20230821 | 161000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20230821 | 160900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20230821 | 160800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20230821 | 160700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20230821 | 160600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 213 | 20230821 | 160500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20230821 | 160400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20230821 | 160300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20230821 | 160200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20230821 | 160100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20230821 | 160000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20230821 | 155900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20230821 | 155800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20230821 | 155700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20230821 | 155600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20230821 | 155500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20230821 | 155400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20230821 | 155300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20230821 | 155200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20230821 | 155100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20230821 | 155000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20230821 | 154900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20230821 | 154800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20230821 | 154700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20230821 | 154600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20230821 | 154500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20230821 | 154400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20230821 | 154300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20230821 | 154200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20230821 | 154100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20230821 | 154000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20230821 | 153900 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20230821 | 153800 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20230821 | 153700 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20230821 | 153600 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 243 | 20230821 | 153500 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20230821 | 153400 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20230821 | 153300 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20230821 | 153200 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20230821 | 153100 | 944839785 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20230821 | 153000 | 944839785 | 3950 | 3950 | 3950 | 3950 | 10984 |
| 249 | 20230821 | 152900 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20230821 | 152800 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20230821 | 152700 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20230821 | 152600 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20230821 | 152500 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20230821 | 152400 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20230821 | 152300 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20230821 | 152200 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20230821 | 152100 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20230821 | 152000 | 901452985 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20230821 | 151900 | 901452985 | 3950 | 3945 | 3955 | 3945 | 4322 |
| 260 | 20230821 | 151800 | 884385745 | 3950 | 3945 | 3950 | 3945 | 1078 |
| 261 | 20230821 | 151700 | 880130780 | 3950 | 3950 | 3950 | 3945 | 5471 |
| 262 | 20230821 | 151600 | 858520615 | 3945 | 3950 | 3950 | 3945 | 447 |
| 263 | 20230821 | 151500 | 856755695 | 3945 | 3945 | 3950 | 3945 | 296 |
| 264 | 20230821 | 151400 | 855587940 | 3945 | 3945 | 3950 | 3945 | 1094 |
| 265 | 20230821 | 151300 | 851271865 | 3945 | 3945 | 3950 | 3945 | 456 |
| 266 | 20230821 | 151200 | 849472110 | 3945 | 3945 | 3950 | 3945 | 228 |
| 267 | 20230821 | 151100 | 848572245 | 3945 | 3945 | 3945 | 3945 | 23 |
| 268 | 20230821 | 151000 | 848481510 | 3945 | 3945 | 3950 | 3940 | 552 |
| 269 | 20230821 | 150900 | 846303065 | 3945 | 3945 | 3950 | 3945 | 948 |
| 270 | 20230821 | 150800 | 842562905 | 3945 | 3945 | 3950 | 3940 | 1393 |
| 271 | 20230821 | 150700 | 837066490 | 3945 | 3935 | 3945 | 3930 | 146 |
| 272 | 20230821 | 150600 | 836491375 | 3930 | 3940 | 3950 | 3930 | 2612 |
| 273 | 20230821 | 150500 | 826210460 | 3950 | 3935 | 3950 | 3935 | 2579 |
| 274 | 20230821 | 150400 | 816039595 | 3935 | 3935 | 3935 | 3935 | 631 |
| 275 | 20230821 | 150300 | 813556610 | 3935 | 3935 | 3940 | 3935 | 1372 |
| 276 | 20230821 | 150200 | 808151120 | 3935 | 3925 | 3945 | 3925 | 4502 |
| 277 | 20230821 | 150100 | 790448415 | 3920 | 3920 | 3920 | 3915 | 7328 |
| 278 | 20230821 | 150000 | 761722950 | 3915 | 3915 | 3920 | 3915 | 2250 |
| 279 | 20230821 | 145900 | 752903300 | 3915 | 3910 | 3915 | 3910 | 59 |
| 280 | 20230821 | 145800 | 752672540 | 3910 | 3910 | 3915 | 3910 | 2724 |
| 281 | 20230821 | 145700 | 742008255 | 3910 | 3910 | 3915 | 3910 | 29 |
| 282 | 20230821 | 145600 | 741894825 | 3910 | 3910 | 3910 | 3910 | 21 |
| 283 | 20230821 | 145500 | 741812715 | 3910 | 3910 | 3910 | 3910 | 29 |
| 284 | 20230821 | 145400 | 741699325 | 3910 | 3905 | 3910 | 3905 | 92 |
| 285 | 20230821 | 145300 | 741339930 | 3905 | 3910 | 3910 | 3905 | 47 |
| 286 | 20230821 | 145200 | 741156270 | 3910 | 3905 | 3910 | 3905 | 1005 |
| 287 | 20230821 | 145100 | 737226965 | 3905 | 3905 | 3905 | 3905 | 242 |
| 288 | 20230821 | 145000 | 736281955 | 3905 | 3915 | 3915 | 3905 | 471 |
| 289 | 20230821 | 144900 | 734441360 | 3905 | 3905 | 3905 | 3905 | 21 |
| 290 | 20230821 | 144800 | 734359355 | 3905 | 3910 | 3910 | 3905 | 58 |
| 291 | 20230821 | 144700 | 734132610 | 3910 | 3910 | 3910 | 3905 | 173 |
| 292 | 20230821 | 144600 | 733456385 | 3905 | 3910 | 3910 | 3905 | 458 |
| 293 | 20230821 | 144500 | 731667670 | 3910 | 3905 | 3910 | 3905 | 140 |
| 294 | 20230821 | 144400 | 731120320 | 3905 | 3910 | 3910 | 3905 | 1034 |
| 295 | 20230821 | 144300 | 727077575 | 3915 | 3910 | 3915 | 3910 | 353 |
| 296 | 20230821 | 144200 | 725695680 | 3910 | 3910 | 3910 | 3910 | 492 |
| 297 | 20230821 | 144100 | 723771960 | 3905 | 3905 | 3910 | 3905 | 211 |
| 298 | 20230821 | 144000 | 722947340 | 3905 | 3905 | 3905 | 3905 | 520 |
| 299 | 20230821 | 143900 | 720916740 | 3905 | 3910 | 3910 | 3905 | 154 |
| 300 | 20230821 | 143800 | 720314705 | 3905 | 3905 | 3905 | 3905 | 25 |
| 301 | 20230821 | 143700 | 720217080 | 3905 | 3905 | 3905 | 3905 | 49 |
| 302 | 20230821 | 143600 | 720025735 | 3910 | 3905 | 3910 | 3905 | 203 |
| 303 | 20230821 | 143500 | 719232105 | 3905 | 3910 | 3910 | 3905 | 61 |
| 304 | 20230821 | 143400 | 718993645 | 3910 | 3910 | 3915 | 3910 | 199 |
| 305 | 20230821 | 143300 | 718214890 | 3910 | 3910 | 3910 | 3910 | 386 |
| 306 | 20230821 | 143200 | 716705630 | 3910 | 3910 | 3915 | 3910 | 168 |
| 307 | 20230821 | 143100 | 716048085 | 3910 | 3910 | 3910 | 3910 | 391 |
| 308 | 20230821 | 143000 | 714519275 | 3910 | 3910 | 3915 | 3910 | 177 |
| 309 | 20230821 | 142900 | 713826540 | 3910 | 3910 | 3910 | 3910 | 2382 |
| 310 | 20230821 | 142800 | 704512920 | 3910 | 3910 | 3915 | 3910 | 168 |
| 311 | 20230821 | 142700 | 703855375 | 3910 | 3910 | 3910 | 3910 | 395 |
| 312 | 20230821 | 142600 | 702310925 | 3910 | 3910 | 3915 | 3910 | 94 |
| 313 | 20230821 | 142500 | 701943235 | 3915 | 3910 | 3915 | 3910 | 412 |
| 314 | 20230821 | 142400 | 700331650 | 3910 | 3910 | 3915 | 3910 | 50 |
| 315 | 20230821 | 142300 | 700136140 | 3910 | 3910 | 3915 | 3910 | 920 |
| 316 | 20230821 | 142200 | 696538275 | 3910 | 3910 | 3910 | 3910 | 48 |
| 317 | 20230821 | 142100 | 696350595 | 3910 | 3910 | 3915 | 3910 | 153 |
| 318 | 20230821 | 142000 | 695751700 | 3910 | 3910 | 3910 | 3910 | 49 |
| 319 | 20230821 | 141900 | 695560110 | 3910 | 3910 | 3915 | 3910 | 152 |
| 320 | 20230821 | 141800 | 694965125 | 3910 | 3910 | 3910 | 3910 | 48 |
| 321 | 20230821 | 141700 | 694777445 | 3910 | 3915 | 3915 | 3910 | 153 |
| 322 | 20230821 | 141600 | 694178550 | 3910 | 3910 | 3910 | 3910 | 948 |
| 323 | 20230821 | 141500 | 690471870 | 3910 | 3910 | 3910 | 3910 | 19 |
| 324 | 20230821 | 141400 | 690397580 | 3915 | 3910 | 3915 | 3910 | 215 |
| 325 | 20230821 | 141300 | 689556265 | 3910 | 3910 | 3910 | 3910 | 29 |
| 326 | 20230821 | 141200 | 689442875 | 3915 | 3910 | 3915 | 3910 | 416 |
| 327 | 20230821 | 141100 | 687814330 | 3915 | 3910 | 3915 | 3910 | 194 |
| 328 | 20230821 | 141000 | 687054915 | 3910 | 3910 | 3915 | 3910 | 319 |
| 329 | 20230821 | 140900 | 685806960 | 3910 | 3910 | 3910 | 3910 | 42 |
| 330 | 20230821 | 140800 | 685642740 | 3910 | 3910 | 3915 | 3910 | 152 |
| 331 | 20230821 | 140700 | 685047755 | 3910 | 3910 | 3910 | 3910 | 19 |
| 332 | 20230821 | 140600 | 684973465 | 3910 | 3915 | 3915 | 3910 | 158 |
| 333 | 20230821 | 140500 | 684355020 | 3910 | 3910 | 3910 | 3910 | 19 |
| 334 | 20230821 | 140400 | 684280730 | 3910 | 3920 | 3920 | 3910 | 471 |
| 335 | 20230821 | 140300 | 682436150 | 3915 | 3915 | 3915 | 3915 | 19 |
| 336 | 20230821 | 140200 | 682361765 | 3915 | 3915 | 3915 | 3915 | 19 |
| 337 | 20230821 | 140100 | 682287380 | 3920 | 3915 | 3920 | 3915 | 186 |
| 338 | 20230821 | 140000 | 681558350 | 3915 | 3915 | 3915 | 3915 | 19 |
| 339 | 20230821 | 135900 | 681483965 | 3915 | 3920 | 3920 | 3915 | 340 |
| 340 | 20230821 | 135800 | 680151260 | 3920 | 3915 | 3920 | 3915 | 19 |
| 341 | 20230821 | 135700 | 680076870 | 3915 | 3915 | 3920 | 3915 | 152 |
| 342 | 20230821 | 135600 | 679481125 | 3915 | 3915 | 3920 | 3915 | 20 |
| 343 | 20230821 | 135500 | 679402815 | 3915 | 3920 | 3920 | 3915 | 142 |
| 344 | 20230821 | 135400 | 678846220 | 3915 | 3915 | 3915 | 3915 | 320 |
| 345 | 20230821 | 135300 | 677593420 | 3920 | 3920 | 3920 | 3920 | 133 |
| 346 | 20230821 | 135200 | 677072060 | 3915 | 3915 | 3915 | 3915 | 0 |
| 347 | 20230821 | 135100 | 677072060 | 3915 | 3915 | 3915 | 3915 | 62 |
| 348 | 20230821 | 135000 | 676829330 | 3915 | 3920 | 3920 | 3915 | 178 |
| 349 | 20230821 | 134900 | 676131795 | 3915 | 3915 | 3915 | 3915 | 1 |
| 350 | 20230821 | 134800 | 676127880 | 3920 | 3920 | 3920 | 3920 | 133 |
| 351 | 20230821 | 134700 | 675606520 | 3915 | 3915 | 3915 | 3915 | 500 |
| 352 | 20230821 | 134600 | 673649020 | 3920 | 3920 | 3920 | 3920 | 269 |
| 353 | 20230821 | 134500 | 672594540 | 3920 | 3920 | 3920 | 3920 | 0 |
| 354 | 20230821 | 134400 | 672594540 | 3920 | 3920 | 3920 | 3920 | 133 |
| 355 | 20230821 | 134300 | 672073180 | 3920 | 3920 | 3920 | 3920 | 1 |
| 356 | 20230821 | 134200 | 672069260 | 3915 | 3925 | 3925 | 3915 | 154 |
| 357 | 20230821 | 134100 | 671464920 | 3915 | 3915 | 3915 | 3915 | 789 |
| 358 | 20230821 | 134000 | 668375985 | 3915 | 3915 | 3915 | 3915 | 0 |
| 359 | 20230821 | 133900 | 668375985 | 3915 | 3915 | 3915 | 3915 | 319 |
| 360 | 20230821 | 133800 | 667127100 | 3915 | 3920 | 3920 | 3915 | 543 |
| 361 | 20230821 | 133700 | 665000815 | 3920 | 3920 | 3920 | 3920 | 69 |
| 362 | 20230821 | 133600 | 664730335 | 3925 | 3925 | 3925 | 3925 | 0 |
| 363 | 20230821 | 133500 | 664730335 | 3925 | 3920 | 3925 | 3920 | 2558 |
| 364 | 20230821 | 133400 | 654702005 | 3920 | 3915 | 3920 | 3915 | 1844 |
| 365 | 20230821 | 133300 | 647481065 | 3915 | 3915 | 3915 | 3915 | 133 |
| 366 | 20230821 | 133200 | 646960370 | 3910 | 3910 | 3910 | 3910 | 72 |
| 367 | 20230821 | 133100 | 646678850 | 3910 | 3910 | 3910 | 3905 | 758 |
| 368 | 20230821 | 133000 | 643717020 | 3915 | 3915 | 3915 | 3915 | 1530 |
| 369 | 20230821 | 132900 | 637727070 | 3915 | 3910 | 3915 | 3905 | 1768 |
| 370 | 20230821 | 132800 | 630815410 | 3910 | 3905 | 3910 | 3905 | 603 |
| 371 | 20230821 | 132700 | 628459780 | 3905 | 3910 | 3910 | 3905 | 273 |
| 372 | 20230821 | 132600 | 627392775 | 3905 | 3905 | 3910 | 3900 | 2644 |
| 373 | 20230821 | 132500 | 617058195 | 3905 | 3905 | 3905 | 3905 | 0 |
| 374 | 20230821 | 132400 | 617058195 | 3905 | 3905 | 3905 | 3905 | 1099 |
| 375 | 20230821 | 132300 | 612766600 | 3895 | 3905 | 3905 | 3895 | 41 |
| 376 | 20230821 | 132200 | 612606705 | 3905 | 3905 | 3905 | 3905 | 136 |
| 377 | 20230821 | 132100 | 612075625 | 3895 | 3895 | 3895 | 3895 | 0 |
| 378 | 20230821 | 132000 | 612075625 | 3895 | 3895 | 3905 | 3895 | 234 |
| 379 | 20230821 | 131900 | 611162865 | 3895 | 3895 | 3895 | 3895 | 10 |
| 380 | 20230821 | 131800 | 611123915 | 3905 | 3905 | 3905 | 3905 | 0 |
| 381 | 20230821 | 131700 | 611123915 | 3905 | 3905 | 3905 | 3905 | 134 |
| 382 | 20230821 | 131600 | 610600645 | 3905 | 3900 | 3905 | 3895 | 809 |
| 383 | 20230821 | 131500 | 607449475 | 3905 | 3900 | 3905 | 3895 | 1859 |
| 384 | 20230821 | 131400 | 600200370 | 3900 | 3885 | 3900 | 3885 | 3529 |
| 385 | 20230821 | 131300 | 586466705 | 3885 | 3885 | 3890 | 3885 | 151 |
| 386 | 20230821 | 131200 | 585879400 | 3885 | 3885 | 3885 | 3885 | 24 |
| 387 | 20230821 | 131100 | 585786160 | 3890 | 3890 | 3890 | 3890 | 133 |
| 388 | 20230821 | 131000 | 585268790 | 3890 | 3890 | 3890 | 3890 | 0 |
| 389 | 20230821 | 130900 | 585268790 | 3890 | 3890 | 3890 | 3890 | 333 |
| 390 | 20230821 | 130800 | 583973420 | 3885 | 3890 | 3890 | 3885 | 2346 |
| 391 | 20230821 | 130700 | 574856855 | 3885 | 3895 | 3895 | 3885 | 604 |
| 392 | 20230821 | 130600 | 572506655 | 3895 | 3890 | 3895 | 3890 | 21 |
| 393 | 20230821 | 130500 | 572424960 | 3895 | 3895 | 3895 | 3895 | 0 |
| 394 | 20230821 | 130400 | 572424960 | 3895 | 3895 | 3895 | 3895 | 133 |
| 395 | 20230821 | 130300 | 571906925 | 3890 | 3890 | 3890 | 3890 | 1000 |
| 396 | 20230821 | 130200 | 568016925 | 3895 | 3895 | 3895 | 3895 | 133 |
| 397 | 20230821 | 130100 | 567498890 | 3895 | 3895 | 3895 | 3895 | 0 |
| 398 | 20230821 | 130000 | 567498890 | 3895 | 3895 | 3895 | 3895 | 133 |
| 399 | 20230821 | 125900 | 566980855 | 3895 | 3895 | 3895 | 3895 | 336 |
| 400 | 20230821 | 125800 | 565672135 | 3900 | 3900 | 3900 | 3900 | 133 |
| 401 | 20230821 | 125700 | 565153435 | 3895 | 3895 | 3895 | 3895 | 0 |
| 402 | 20230821 | 125600 | 565153435 | 3895 | 3900 | 3900 | 3895 | 136 |
| 403 | 20230821 | 125500 | 564623050 | 3895 | 3895 | 3895 | 3895 | 664 |
| 404 | 20230821 | 125400 | 562036770 | 3900 | 3895 | 3900 | 3895 | 1001 |
| 405 | 20230821 | 125300 | 558137390 | 3895 | 3890 | 3895 | 3890 | 2624 |
| 406 | 20230821 | 125200 | 547921465 | 3885 | 3885 | 3885 | 3885 | 0 |
| 407 | 20230821 | 125100 | 547921465 | 3885 | 3890 | 3890 | 3885 | 951 |
| 408 | 20230821 | 125000 | 544226115 | 3890 | 3890 | 3890 | 3890 | 600 |
| 409 | 20230821 | 124900 | 541892115 | 3895 | 3895 | 3895 | 3895 | 134 |
| 410 | 20230821 | 124800 | 541370185 | 3890 | 3890 | 3890 | 3890 | 0 |
| 411 | 20230821 | 124700 | 541370185 | 3890 | 3895 | 3895 | 3890 | 182 |
| 412 | 20230821 | 124600 | 540661540 | 3895 | 3895 | 3895 | 3895 | 4 |
| 413 | 20230821 | 124500 | 540645960 | 3890 | 3890 | 3890 | 3890 | 208 |
| 414 | 20230821 | 124400 | 539836840 | 3890 | 3890 | 3890 | 3890 | 100 |
| 415 | 20230821 | 124300 | 539447840 | 3895 | 3895 | 3895 | 3895 | 1105 |
| 416 | 20230821 | 124200 | 535143865 | 3895 | 3895 | 3895 | 3895 | 133 |
| 417 | 20230821 | 124100 | 534625830 | 3895 | 3895 | 3895 | 3895 | 0 |
| 418 | 20230821 | 124000 | 534625830 | 3895 | 3895 | 3895 | 3895 | 133 |
| 419 | 20230821 | 123900 | 534107795 | 3895 | 3895 | 3895 | 3895 | 0 |
| 420 | 20230821 | 123800 | 534107795 | 3895 | 3895 | 3895 | 3895 | 133 |
| 421 | 20230821 | 123700 | 533589760 | 3880 | 3890 | 3890 | 3880 | 1301 |
| 422 | 20230821 | 123600 | 528534005 | 3890 | 3895 | 3895 | 3890 | 161 |
| 423 | 20230821 | 123500 | 527907050 | 3895 | 3895 | 3895 | 3895 | 0 |
| 424 | 20230821 | 123400 | 527907050 | 3895 | 3895 | 3895 | 3895 | 133 |
| 425 | 20230821 | 123300 | 527389015 | 3890 | 3890 | 3890 | 3890 | 120 |
| 426 | 20230821 | 123200 | 526922215 | 3890 | 3890 | 3890 | 3890 | 2 |
| 427 | 20230821 | 123100 | 526914435 | 3895 | 3890 | 3895 | 3890 | 567 |
| 428 | 20230821 | 123000 | 524708140 | 3890 | 3890 | 3890 | 3890 | 2 |
| 429 | 20230821 | 122900 | 524700360 | 3890 | 3880 | 3890 | 3880 | 163 |
| 430 | 20230821 | 122800 | 524066580 | 3880 | 3885 | 3885 | 3880 | 916 |
| 431 | 20230821 | 122700 | 520512230 | 3885 | 3885 | 3890 | 3885 | 1000 |
| 432 | 20230821 | 122600 | 516626565 | 3880 | 3880 | 3880 | 3880 | 6 |
| 433 | 20230821 | 122500 | 516603285 | 3890 | 3885 | 3895 | 3880 | 1179 |
| 434 | 20230821 | 122400 | 512020965 | 3885 | 3885 | 3885 | 3885 | 210 |
| 435 | 20230821 | 122300 | 511205115 | 3890 | 3885 | 3890 | 3885 | 346 |
| 436 | 20230821 | 122200 | 509860240 | 3890 | 3890 | 3890 | 3890 | 42 |
| 437 | 20230821 | 122100 | 509696860 | 3895 | 3895 | 3895 | 3895 | 133 |
| 438 | 20230821 | 122000 | 509178825 | 3890 | 3890 | 3890 | 3890 | 0 |
| 439 | 20230821 | 121900 | 509178825 | 3890 | 3890 | 3890 | 3890 | 113 |
| 440 | 20230821 | 121800 | 508739255 | 3895 | 3895 | 3895 | 3895 | 133 |
| 441 | 20230821 | 121700 | 508221220 | 3895 | 3895 | 3895 | 3895 | 0 |
| 442 | 20230821 | 121600 | 508221220 | 3895 | 3895 | 3895 | 3895 | 133 |
| 443 | 20230821 | 121500 | 507703185 | 3895 | 3895 | 3895 | 3895 | 0 |
| 444 | 20230821 | 121400 | 507703185 | 3895 | 3890 | 3895 | 3890 | 173 |
| 445 | 20230821 | 121300 | 507029550 | 3890 | 3890 | 3890 | 3890 | 120 |
| 446 | 20230821 | 121200 | 506562750 | 3895 | 3900 | 3900 | 3895 | 209 |
| 447 | 20230821 | 121100 | 505748030 | 3900 | 3900 | 3900 | 3900 | 52 |
| 448 | 20230821 | 121000 | 505545230 | 3900 | 3900 | 3900 | 3900 | 134 |
| 449 | 20230821 | 120900 | 505022630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 450 | 20230821 | 120800 | 505022630 | 3895 | 3895 | 3895 | 3895 | 627 |
| 451 | 20230821 | 120700 | 502580465 | 3895 | 3895 | 3895 | 3895 | 133 |
| 452 | 20230821 | 120600 | 502062430 | 3895 | 3895 | 3895 | 3895 | 0 |
| 453 | 20230821 | 120500 | 502062430 | 3895 | 3895 | 3895 | 3895 | 133 |
| 454 | 20230821 | 120400 | 501544395 | 3895 | 3895 | 3895 | 3895 | 10 |
| 455 | 20230821 | 120300 | 501505445 | 3895 | 3895 | 3895 | 3895 | 133 |
| 456 | 20230821 | 120200 | 500987410 | 3890 | 3890 | 3890 | 3890 | 1654 |
| 457 | 20230821 | 120100 | 494553350 | 3890 | 3890 | 3890 | 3890 | 208 |
| 458 | 20230821 | 120000 | 493744230 | 3890 | 3895 | 3895 | 3890 | 10 |
| 459 | 20230821 | 115900 | 493705325 | 3900 | 3900 | 3900 | 3900 | 167 |
| 460 | 20230821 | 115800 | 493054025 | 3900 | 3900 | 3900 | 3900 | 1 |
| 461 | 20230821 | 115700 | 493050125 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20230821 | 115600 | 493050125 | 3900 | 3900 | 3900 | 3900 | 133 |
| 463 | 20230821 | 115500 | 492531425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 464 | 20230821 | 115400 | 492531425 | 3900 | 3900 | 3900 | 3900 | 134 |
| 465 | 20230821 | 115300 | 492008825 | 3900 | 3900 | 3900 | 3900 | 0 |
| 466 | 20230821 | 115200 | 492008825 | 3900 | 3885 | 3900 | 3885 | 134 |
| 467 | 20230821 | 115100 | 491486240 | 3885 | 3890 | 3890 | 3885 | 1767 |
| 468 | 20230821 | 115000 | 484616655 | 3890 | 3890 | 3890 | 3890 | 1601 |
| 469 | 20230821 | 114900 | 478388765 | 3885 | 3885 | 3885 | 3885 | 634 |
| 470 | 20230821 | 114800 | 475925675 | 3885 | 3885 | 3890 | 3885 | 433 |
| 471 | 20230821 | 114700 | 474242805 | 3890 | 3890 | 3890 | 3890 | 1850 |
| 472 | 20230821 | 114600 | 467046305 | 3900 | 3900 | 3900 | 3900 | 3 |
| 473 | 20230821 | 114500 | 467034605 | 3900 | 3900 | 3900 | 3900 | 134 |
| 474 | 20230821 | 114400 | 466512005 | 3900 | 3900 | 3900 | 3900 | 0 |
| 475 | 20230821 | 114300 | 466512005 | 3900 | 3890 | 3900 | 3890 | 135 |
| 476 | 20230821 | 114200 | 465985525 | 3890 | 3890 | 3890 | 3890 | 1 |
| 477 | 20230821 | 114100 | 465981635 | 3900 | 3895 | 3900 | 3895 | 233 |
| 478 | 20230821 | 114000 | 465073430 | 3900 | 3900 | 3900 | 3900 | 0 |
| 479 | 20230821 | 113900 | 465073430 | 3900 | 3900 | 3900 | 3900 | 133 |
| 480 | 20230821 | 113800 | 464554730 | 3895 | 3895 | 3895 | 3895 | 29 |
| 481 | 20230821 | 113700 | 464441775 | 3895 | 3900 | 3900 | 3895 | 1755 |
| 482 | 20230821 | 113600 | 457604775 | 3900 | 3900 | 3900 | 3900 | 29 |
| 483 | 20230821 | 113500 | 457491675 | 3900 | 3900 | 3900 | 3900 | 54 |
| 484 | 20230821 | 113400 | 457281075 | 3900 | 3900 | 3900 | 3900 | 188 |
| 485 | 20230821 | 113300 | 456547875 | 3900 | 3900 | 3900 | 3900 | 101 |
| 486 | 20230821 | 113200 | 456153975 | 3900 | 3900 | 3900 | 3900 | 83 |
| 487 | 20230821 | 113100 | 455830275 | 3900 | 3900 | 3900 | 3900 | 15 |
| 488 | 20230821 | 113000 | 455771775 | 3900 | 3895 | 3900 | 3895 | 208 |
| 489 | 20230821 | 112900 | 454960950 | 3900 | 3900 | 3900 | 3900 | 53 |
| 490 | 20230821 | 112800 | 454754250 | 3900 | 3900 | 3900 | 3900 | 649 |
| 491 | 20230821 | 112700 | 452223150 | 3900 | 3905 | 3905 | 3900 | 510 |
| 492 | 20230821 | 112600 | 450234100 | 3905 | 3905 | 3905 | 3905 | 133 |
| 493 | 20230821 | 112500 | 449714735 | 3905 | 3905 | 3905 | 3905 | 250 |
| 494 | 20230821 | 112400 | 448738485 | 3905 | 3905 | 3905 | 3905 | 183 |
| 495 | 20230821 | 112300 | 448023870 | 3900 | 3900 | 3900 | 3900 | 656 |
| 496 | 20230821 | 112200 | 445465470 | 3910 | 3910 | 3910 | 3910 | 0 |
| 497 | 20230821 | 112100 | 445465470 | 3910 | 3910 | 3910 | 3910 | 133 |
| 498 | 20230821 | 112000 | 444945440 | 3910 | 3910 | 3910 | 3910 | 30 |
| 499 | 20230821 | 111900 | 444828140 | 3910 | 3910 | 3910 | 3910 | 133 |
| 500 | 20230821 | 111800 | 444308110 | 3900 | 3905 | 3910 | 3900 | 638 |
| 501 | 20230821 | 111700 | 441816725 | 3910 | 3905 | 3910 | 3900 | 2634 |
| 502 | 20230821 | 111600 | 431537155 | 3905 | 3905 | 3905 | 3905 | 916 |
| 503 | 20230821 | 111500 | 427960175 | 3905 | 3910 | 3910 | 3905 | 153 |
| 504 | 20230821 | 111400 | 427362045 | 3910 | 3910 | 3910 | 3910 | 28 |
| 505 | 20230821 | 111300 | 427252565 | 3910 | 3910 | 3910 | 3910 | 133 |
| 506 | 20230821 | 111200 | 426732535 | 3905 | 3905 | 3905 | 3905 | 0 |
| 507 | 20230821 | 111100 | 426732535 | 3905 | 3905 | 3905 | 3905 | 199 |
| 508 | 20230821 | 111000 | 425955440 | 3910 | 3910 | 3910 | 3910 | 133 |
| 509 | 20230821 | 110900 | 425435410 | 3905 | 3905 | 3905 | 3905 | 0 |
| 510 | 20230821 | 110800 | 425435410 | 3905 | 3910 | 3910 | 3905 | 198 |
| 511 | 20230821 | 110700 | 424661555 | 3905 | 3905 | 3905 | 3905 | 701 |
| 512 | 20230821 | 110600 | 421924150 | 3905 | 3905 | 3905 | 3905 | 133 |
| 513 | 20230821 | 110500 | 421404785 | 3905 | 3905 | 3905 | 3905 | 817 |
| 514 | 20230821 | 110400 | 418214400 | 3905 | 3905 | 3905 | 3905 | 133 |
| 515 | 20230821 | 110300 | 417695035 | 3900 | 3900 | 3900 | 3900 | 0 |
| 516 | 20230821 | 110200 | 417695035 | 3900 | 3900 | 3900 | 3900 | 242 |
| 517 | 20230821 | 110100 | 416751235 | 3900 | 3900 | 3900 | 3900 | 10 |
| 518 | 20230821 | 110000 | 416712235 | 3900 | 3900 | 3900 | 3900 | 0 |
| 519 | 20230821 | 105900 | 416712235 | 3900 | 3895 | 3900 | 3895 | 140 |
| 520 | 20230821 | 105800 | 416166270 | 3900 | 3900 | 3900 | 3900 | 559 |
| 521 | 20230821 | 105700 | 413986170 | 3900 | 3900 | 3900 | 3900 | 133 |
| 522 | 20230821 | 105600 | 413467470 | 3900 | 3900 | 3900 | 3900 | 59 |
| 523 | 20230821 | 105500 | 413237370 | 3900 | 3900 | 3900 | 3900 | 134 |
| 524 | 20230821 | 105400 | 412714770 | 3900 | 3900 | 3900 | 3900 | 0 |
| 525 | 20230821 | 105300 | 412714770 | 3900 | 3900 | 3900 | 3900 | 134 |
| 526 | 20230821 | 105200 | 412192170 | 3900 | 3900 | 3900 | 3900 | 0 |
| 527 | 20230821 | 105100 | 412192170 | 3900 | 3900 | 3900 | 3900 | 133 |
| 528 | 20230821 | 105000 | 411673470 | 3900 | 3900 | 3900 | 3900 | 57 |
| 529 | 20230821 | 104900 | 411451170 | 3900 | 3900 | 3900 | 3900 | 133 |
| 530 | 20230821 | 104800 | 410932470 | 3900 | 3900 | 3900 | 3900 | 35 |
| 531 | 20230821 | 104700 | 410795970 | 3895 | 3895 | 3895 | 3895 | 0 |
| 532 | 20230821 | 104600 | 410795970 | 3895 | 3890 | 3895 | 3890 | 926 |
| 533 | 20230821 | 104500 | 407192545 | 3885 | 3885 | 3885 | 3885 | 30 |
| 534 | 20230821 | 104400 | 407075995 | 3885 | 3885 | 3885 | 3885 | 66 |
| 535 | 20230821 | 104300 | 406819585 | 3885 | 3885 | 3885 | 3885 | 0 |
| 536 | 20230821 | 104200 | 406819585 | 3885 | 3885 | 3885 | 3885 | 4440 |
| 537 | 20230821 | 104100 | 389570185 | 3885 | 3885 | 3885 | 3885 | 0 |
| 538 | 20230821 | 104000 | 389570185 | 3885 | 3880 | 3885 | 3880 | 1462 |
| 539 | 20230821 | 103900 | 383895460 | 3880 | 3885 | 3885 | 3880 | 102 |
| 540 | 20230821 | 103800 | 383499200 | 3885 | 3885 | 3885 | 3885 | 133 |
| 541 | 20230821 | 103700 | 382982495 | 3885 | 3885 | 3885 | 3885 | 14 |
| 542 | 20230821 | 103600 | 382928105 | 3890 | 3890 | 3890 | 3890 | 21 |
| 543 | 20230821 | 103500 | 382846415 | 3890 | 3890 | 3890 | 3890 | 2792 |
| 544 | 20230821 | 103400 | 371985535 | 3890 | 3890 | 3890 | 3890 | 129 |
| 545 | 20230821 | 103300 | 371483725 | 3895 | 3895 | 3895 | 3895 | 133 |
| 546 | 20230821 | 103200 | 370965690 | 3890 | 3885 | 3890 | 3885 | 543 |
| 547 | 20230821 | 103100 | 368853630 | 3885 | 3890 | 3890 | 3885 | 875 |
| 548 | 20230821 | 103000 | 365451930 | 3895 | 3900 | 3905 | 3895 | 834 |
| 549 | 20230821 | 102900 | 362199520 | 3900 | 3900 | 3900 | 3900 | 189 |
| 550 | 20230821 | 102800 | 361462420 | 3900 | 3900 | 3900 | 3900 | 0 |
| 551 | 20230821 | 102700 | 361462420 | 3900 | 3900 | 3900 | 3900 | 133 |
| 552 | 20230821 | 102600 | 360943720 | 3905 | 3905 | 3905 | 3905 | 0 |
| 553 | 20230821 | 102500 | 360943720 | 3905 | 3905 | 3905 | 3905 | 0 |
| 554 | 20230821 | 102400 | 360943720 | 3905 | 3900 | 3905 | 3900 | 143 |
| 555 | 20230821 | 102300 | 360385355 | 3905 | 3905 | 3905 | 3905 | 1 |
| 556 | 20230821 | 102200 | 360381450 | 3905 | 3905 | 3905 | 3905 | 133 |
| 557 | 20230821 | 102100 | 359862085 | 3900 | 3900 | 3900 | 3900 | 10 |
| 558 | 20230821 | 102000 | 359823085 | 3900 | 3900 | 3900 | 3900 | 133 |
| 559 | 20230821 | 101900 | 359304385 | 3895 | 3900 | 3900 | 3895 | 310 |
| 560 | 20230821 | 101800 | 358095885 | 3900 | 3895 | 3900 | 3890 | 726 |
| 561 | 20230821 | 101700 | 355269295 | 3895 | 3895 | 3895 | 3895 | 0 |
| 562 | 20230821 | 101600 | 355269295 | 3895 | 3905 | 3905 | 3895 | 223 |
| 563 | 20230821 | 101500 | 354399380 | 3900 | 3905 | 3905 | 3900 | 812 |
| 564 | 20230821 | 101400 | 351231780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 565 | 20230821 | 101300 | 351231780 | 3910 | 3910 | 3910 | 3910 | 133 |
| 566 | 20230821 | 101200 | 350711750 | 3910 | 3910 | 3910 | 3910 | 0 |
| 567 | 20230821 | 101100 | 350711750 | 3910 | 3905 | 3910 | 3905 | 2423 |
| 568 | 20230821 | 101000 | 341249145 | 3905 | 3915 | 3915 | 3905 | 719 |
| 569 | 20230821 | 100900 | 338437105 | 3915 | 3910 | 3915 | 3910 | 135 |
| 570 | 20230821 | 100800 | 337908585 | 3915 | 3915 | 3915 | 3915 | 105 |
| 571 | 20230821 | 100700 | 337497510 | 3910 | 3910 | 3910 | 3910 | 326 |
| 572 | 20230821 | 100600 | 336222850 | 3910 | 3910 | 3910 | 3910 | 947 |
| 573 | 20230821 | 100500 | 332520080 | 3910 | 3910 | 3910 | 3910 | 134 |
| 574 | 20230821 | 100400 | 331996140 | 3910 | 3905 | 3910 | 3905 | 89 |
| 575 | 20230821 | 100300 | 331648315 | 3910 | 3910 | 3910 | 3910 | 264 |
| 576 | 20230821 | 100200 | 330616075 | 3910 | 3905 | 3910 | 3905 | 111 |
| 577 | 20230821 | 100100 | 330182120 | 3905 | 3905 | 3905 | 3905 | 101 |
| 578 | 20230821 | 100000 | 329787715 | 3910 | 3910 | 3910 | 3910 | 190 |
| 579 | 20230821 | 095900 | 329044815 | 3905 | 3905 | 3905 | 3905 | 350 |
| 580 | 20230821 | 095800 | 327678065 | 3905 | 3910 | 3910 | 3905 | 153 |
| 581 | 20230821 | 095700 | 327079885 | 3910 | 3910 | 3910 | 3910 | 2333 |
| 582 | 20230821 | 095600 | 317957855 | 3910 | 3905 | 3910 | 3905 | 402 |
| 583 | 20230821 | 095500 | 316387095 | 3905 | 3910 | 3910 | 3905 | 15 |
| 584 | 20230821 | 095400 | 316328450 | 3910 | 3910 | 3910 | 3910 | 290 |
| 585 | 20230821 | 095300 | 315194550 | 3905 | 3905 | 3905 | 3905 | 0 |
| 586 | 20230821 | 095200 | 315194550 | 3905 | 3910 | 3910 | 3905 | 2904 |
| 587 | 20230821 | 095100 | 303852945 | 3905 | 3905 | 3905 | 3905 | 3 |
| 588 | 20230821 | 095000 | 303841230 | 3905 | 3910 | 3910 | 3905 | 379 |
| 589 | 20230821 | 094900 | 302360920 | 3910 | 3910 | 3910 | 3910 | 1663 |
| 590 | 20230821 | 094800 | 295858590 | 3910 | 3910 | 3910 | 3910 | 100 |
| 591 | 20230821 | 094700 | 295467590 | 3910 | 3910 | 3910 | 3905 | 488 |
| 592 | 20230821 | 094600 | 293559515 | 3905 | 3905 | 3905 | 3905 | 100 |
| 593 | 20230821 | 094500 | 293169015 | 3905 | 3910 | 3915 | 3905 | 195 |
| 594 | 20230821 | 094400 | 292405950 | 3905 | 3910 | 3910 | 3905 | 2158 |
| 595 | 20230821 | 094300 | 283968265 | 3910 | 3905 | 3910 | 3905 | 45 |
| 596 | 20230821 | 094200 | 283792475 | 3905 | 3905 | 3905 | 3905 | 90 |
| 597 | 20230821 | 094100 | 283441025 | 3905 | 3905 | 3905 | 3900 | 680 |
| 598 | 20230821 | 094000 | 280787915 | 3905 | 3905 | 3905 | 3905 | 10 |
| 599 | 20230821 | 093900 | 280748865 | 3905 | 3905 | 3905 | 3905 | 434 |
| 600 | 20230821 | 093800 | 279054095 | 3910 | 3910 | 3910 | 3905 | 299 |
| 601 | 20230821 | 093700 | 277885765 | 3910 | 3910 | 3910 | 3910 | 121 |
| 602 | 20230821 | 093600 | 277412655 | 3905 | 3895 | 3905 | 3895 | 1605 |
| 603 | 20230821 | 093500 | 271151195 | 3890 | 3880 | 3890 | 3880 | 1185 |
| 604 | 20230821 | 093400 | 266545815 | 3885 | 3880 | 3885 | 3880 | 229 |
| 605 | 20230821 | 093300 | 265656175 | 3880 | 3880 | 3880 | 3880 | 4 |
| 606 | 20230821 | 093200 | 265640655 | 3885 | 3880 | 3885 | 3880 | 194 |
| 607 | 20230821 | 093100 | 264886985 | 3880 | 3885 | 3885 | 3880 | 145 |
| 608 | 20230821 | 093000 | 264323675 | 3885 | 3885 | 3885 | 3880 | 711 |
| 609 | 20230821 | 092900 | 261561455 | 3885 | 3885 | 3885 | 3880 | 54 |
| 610 | 20230821 | 092800 | 261351685 | 3885 | 3875 | 3885 | 3875 | 2035 |
| 611 | 20230821 | 092700 | 253465700 | 3875 | 3875 | 3875 | 3870 | 203 |
| 612 | 20230821 | 092600 | 252679090 | 3875 | 3875 | 3875 | 3870 | 11 |
| 613 | 20230821 | 092500 | 252636480 | 3875 | 3875 | 3875 | 3870 | 143 |
| 614 | 20230821 | 092400 | 252082365 | 3875 | 3870 | 3875 | 3865 | 4423 |
| 615 | 20230821 | 092300 | 234968305 | 3875 | 3885 | 3885 | 3870 | 410 |
| 616 | 20230821 | 092200 | 233379550 | 3885 | 3880 | 3885 | 3875 | 579 |
| 617 | 20230821 | 092100 | 231132175 | 3880 | 3885 | 3885 | 3875 | 153 |
| 618 | 20230821 | 092000 | 230538510 | 3885 | 3880 | 3885 | 3865 | 3180 |
| 619 | 20230821 | 091900 | 218230725 | 3885 | 3890 | 3890 | 3880 | 191 |
| 620 | 20230821 | 091800 | 217488095 | 3890 | 3890 | 3890 | 3885 | 173 |
| 621 | 20230821 | 091700 | 216815925 | 3890 | 3895 | 3895 | 3890 | 761 |
| 622 | 20230821 | 091600 | 213855580 | 3895 | 3895 | 3895 | 3890 | 431 |
| 623 | 20230821 | 091500 | 212178590 | 3895 | 3895 | 3895 | 3895 | 147 |
| 624 | 20230821 | 091400 | 211606025 | 3895 | 3895 | 3895 | 3895 | 30 |
| 625 | 20230821 | 091300 | 211489175 | 3895 | 3875 | 3895 | 3875 | 290 |
| 626 | 20230821 | 091200 | 210361725 | 3880 | 3890 | 3895 | 3870 | 1335 |
| 627 | 20230821 | 091100 | 205188315 | 3890 | 3910 | 3910 | 3890 | 991 |
| 628 | 20230821 | 091000 | 201329465 | 3890 | 3930 | 3930 | 3890 | 4474 |
| 629 | 20230821 | 090900 | 183870370 | 3920 | 3940 | 3955 | 3920 | 2220 |
| 630 | 20230821 | 090800 | 175131970 | 3940 | 3955 | 3970 | 3935 | 6418 |
| 631 | 20230821 | 090700 | 149769975 | 3955 | 3970 | 3980 | 3950 | 10433 |
| 632 | 20230821 | 090600 | 108393940 | 3965 | 3930 | 3970 | 3930 | 7128 |
| 633 | 20230821 | 090500 | 80243285 | 3930 | 3900 | 3930 | 3900 | 7892 |
| 634 | 20230821 | 090400 | 49323785 | 3895 | 3895 | 3895 | 3890 | 2769 |
| 635 | 20230821 | 090300 | 38539090 | 3895 | 3905 | 3910 | 3890 | 2626 |
| 636 | 20230821 | 090200 | 28305945 | 3905 | 3900 | 3915 | 3895 | 2134 |
| 637 | 20230821 | 090100 | 19972820 | 3900 | 3895 | 3900 | 3890 | 3152 |
| 638 | 20230821 | 090000 | 7684060 | 3895 | 3855 | 3895 | 3855 | 1985 |