31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 3 | 20230906 | 193800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230906 | 193700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230906 | 193600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230906 | 193500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230906 | 193400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230906 | 193300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230906 | 193200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230906 | 193100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230906 | 193000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230906 | 192900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230906 | 192800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230906 | 192700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230906 | 192600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230906 | 192500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230906 | 192400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230906 | 192300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230906 | 192200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230906 | 192100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230906 | 192000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230906 | 191900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230906 | 191800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230906 | 191700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230906 | 191600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230906 | 191500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230906 | 191400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230906 | 191300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230906 | 191200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230906 | 191100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230906 | 191000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230906 | 190900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 33 | 20230906 | 190800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230906 | 190700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230906 | 190600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230906 | 190500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230906 | 190400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230906 | 190300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230906 | 190200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230906 | 190100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230906 | 190000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230906 | 185900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230906 | 185800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230906 | 185700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230906 | 185600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230906 | 185500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230906 | 185400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230906 | 185300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230906 | 185200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230906 | 185100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230906 | 185000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230906 | 184900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230906 | 184800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230906 | 184700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230906 | 184600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230906 | 184500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230906 | 184400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230906 | 184300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230906 | 184200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230906 | 184100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230906 | 184000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230906 | 183900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 63 | 20230906 | 183800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230906 | 183700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230906 | 183600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230906 | 183500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230906 | 183400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230906 | 183300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230906 | 183200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230906 | 183100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230906 | 183000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230906 | 182900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230906 | 182800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230906 | 182700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230906 | 182600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230906 | 182500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230906 | 182400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230906 | 182300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230906 | 182200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230906 | 182100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230906 | 182000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230906 | 181900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230906 | 181800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230906 | 181700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230906 | 181600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230906 | 181500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230906 | 181400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230906 | 181300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230906 | 181200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230906 | 181100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230906 | 181000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230906 | 180900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 93 | 20230906 | 180800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230906 | 180700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230906 | 180600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230906 | 180500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230906 | 180400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230906 | 180300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230906 | 180200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230906 | 180100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230906 | 180000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230906 | 175900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230906 | 175800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230906 | 175700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230906 | 175600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230906 | 175500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230906 | 175400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230906 | 175300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230906 | 175200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230906 | 175100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230906 | 175000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230906 | 174900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230906 | 174800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230906 | 174700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230906 | 174600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230906 | 174500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230906 | 174400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230906 | 174300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230906 | 174200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230906 | 174100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230906 | 174000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230906 | 173900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 123 | 20230906 | 173800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230906 | 173700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230906 | 173600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230906 | 173500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230906 | 173400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230906 | 173300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230906 | 173200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230906 | 173100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230906 | 173000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230906 | 172900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230906 | 172800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230906 | 172700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230906 | 172600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230906 | 172500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230906 | 172400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230906 | 172300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230906 | 172200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230906 | 172100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230906 | 172000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230906 | 171900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230906 | 171800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230906 | 171700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230906 | 171600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230906 | 171500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230906 | 171400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230906 | 171300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230906 | 171200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230906 | 171100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230906 | 171000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230906 | 170900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 153 | 20230906 | 170800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230906 | 170700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230906 | 170600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230906 | 170500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230906 | 170400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230906 | 170300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230906 | 170200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230906 | 170100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230906 | 170000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230906 | 165900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230906 | 165800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230906 | 165700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230906 | 165600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230906 | 165500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230906 | 165400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230906 | 165300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230906 | 165200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230906 | 165100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230906 | 165000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230906 | 164900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230906 | 164800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230906 | 164700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230906 | 164600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230906 | 164500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230906 | 164400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230906 | 164300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230906 | 164200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230906 | 164100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230906 | 164000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230906 | 163900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 183 | 20230906 | 163800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230906 | 163700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230906 | 163600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230906 | 163500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230906 | 163400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230906 | 163300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230906 | 163200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230906 | 163100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230906 | 163000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230906 | 162900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230906 | 162800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230906 | 162700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230906 | 162600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230906 | 162500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230906 | 162400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230906 | 162300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230906 | 162200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230906 | 162100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230906 | 162000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230906 | 161900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230906 | 161800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230906 | 161700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230906 | 161600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230906 | 161500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230906 | 161400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230906 | 161300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230906 | 161200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230906 | 161100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230906 | 161000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230906 | 160900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 213 | 20230906 | 160800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20230906 | 160700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20230906 | 160600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20230906 | 160500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20230906 | 160400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20230906 | 160300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20230906 | 160200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20230906 | 160100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20230906 | 160000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20230906 | 155900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20230906 | 155800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20230906 | 155700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20230906 | 155600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20230906 | 155500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20230906 | 155400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20230906 | 155300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20230906 | 155200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20230906 | 155100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20230906 | 155000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20230906 | 154900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20230906 | 154800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20230906 | 154700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20230906 | 154600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20230906 | 154500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20230906 | 154400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20230906 | 154300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20230906 | 154200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20230906 | 154100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20230906 | 154000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20230906 | 153900 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 243 | 20230906 | 153800 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20230906 | 153700 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20230906 | 153600 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20230906 | 153500 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20230906 | 153400 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20230906 | 153300 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20230906 | 153200 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20230906 | 153100 | 435169255 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20230906 | 153000 | 435169255 | 4135 | 4135 | 4135 | 4135 | 3117 |
| 252 | 20230906 | 152900 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20230906 | 152800 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20230906 | 152700 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20230906 | 152600 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20230906 | 152500 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20230906 | 152400 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20230906 | 152300 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20230906 | 152200 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20230906 | 152100 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20230906 | 152000 | 422280460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20230906 | 151900 | 422280460 | 4135 | 4135 | 4135 | 4130 | 243 |
| 263 | 20230906 | 151800 | 421275675 | 4135 | 4130 | 4135 | 4130 | 203 |
| 264 | 20230906 | 151700 | 420436830 | 4130 | 4130 | 4130 | 4130 | 21 |
| 265 | 20230906 | 151600 | 420350100 | 4130 | 4135 | 4135 | 4130 | 149 |
| 266 | 20230906 | 151500 | 419734505 | 4135 | 4135 | 4135 | 4130 | 119 |
| 267 | 20230906 | 151400 | 419242770 | 4135 | 4135 | 4135 | 4135 | 180 |
| 268 | 20230906 | 151300 | 418498470 | 4135 | 4135 | 4135 | 4130 | 214 |
| 269 | 20230906 | 151200 | 417613690 | 4135 | 4135 | 4135 | 4130 | 253 |
| 270 | 20230906 | 151100 | 416568525 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20230906 | 151000 | 416568525 | 4130 | 4130 | 4130 | 4130 | 1 |
| 272 | 20230906 | 150900 | 416564395 | 4130 | 4130 | 4130 | 4130 | 20 |
| 273 | 20230906 | 150800 | 416481795 | 4135 | 4135 | 4135 | 4135 | 100 |
| 274 | 20230906 | 150700 | 416068295 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20230906 | 150600 | 416068295 | 4135 | 4130 | 4145 | 4130 | 431 |
| 276 | 20230906 | 150500 | 414285965 | 4125 | 4125 | 4125 | 4125 | 186 |
| 277 | 20230906 | 150400 | 413518715 | 4125 | 4140 | 4140 | 4125 | 885 |
| 278 | 20230906 | 150300 | 409862985 | 4145 | 4145 | 4145 | 4145 | 1 |
| 279 | 20230906 | 150200 | 409858840 | 4140 | 4140 | 4140 | 4140 | 80 |
| 280 | 20230906 | 150100 | 409527640 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20230906 | 150000 | 409527640 | 4140 | 4140 | 4140 | 4140 | 1 |
| 282 | 20230906 | 145900 | 409523500 | 4145 | 4140 | 4145 | 4140 | 468 |
| 283 | 20230906 | 145800 | 407585945 | 4135 | 4135 | 4135 | 4135 | 31 |
| 284 | 20230906 | 145700 | 407457760 | 4135 | 4135 | 4135 | 4135 | 56 |
| 285 | 20230906 | 145600 | 407226200 | 4135 | 4140 | 4140 | 4135 | 485 |
| 286 | 20230906 | 145500 | 405218390 | 4135 | 4135 | 4135 | 4135 | 26 |
| 287 | 20230906 | 145400 | 405110880 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20230906 | 145300 | 405110880 | 4135 | 4135 | 4135 | 4135 | 127 |
| 289 | 20230906 | 145200 | 404585735 | 4135 | 4135 | 4135 | 4130 | 1135 |
| 290 | 20230906 | 145100 | 399896775 | 4135 | 4150 | 4150 | 4135 | 2334 |
| 291 | 20230906 | 145000 | 390231430 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20230906 | 144900 | 390231430 | 4145 | 4150 | 4150 | 4145 | 666 |
| 293 | 20230906 | 144800 | 387468525 | 4145 | 4145 | 4145 | 4145 | 98 |
| 294 | 20230906 | 144700 | 387062315 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20230906 | 144600 | 387062315 | 4145 | 4145 | 4145 | 4145 | 586 |
| 296 | 20230906 | 144500 | 384633345 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230906 | 144400 | 384633345 | 4140 | 4140 | 4140 | 4140 | 30 |
| 298 | 20230906 | 144300 | 384509145 | 4145 | 4150 | 4150 | 4145 | 1174 |
| 299 | 20230906 | 144200 | 379640230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20230906 | 144100 | 379640230 | 4150 | 4145 | 4150 | 4145 | 324 |
| 301 | 20230906 | 144000 | 378296750 | 4140 | 4150 | 4150 | 4140 | 1357 |
| 302 | 20230906 | 143900 | 372675400 | 4155 | 4155 | 4155 | 4155 | 606 |
| 303 | 20230906 | 143800 | 370157470 | 4155 | 4155 | 4155 | 4155 | 1 |
| 304 | 20230906 | 143700 | 370153315 | 4150 | 4150 | 4150 | 4150 | 80 |
| 305 | 20230906 | 143600 | 369821315 | 4150 | 4150 | 4150 | 4150 | 566 |
| 306 | 20230906 | 143500 | 367472415 | 4150 | 4145 | 4150 | 4145 | 62 |
| 307 | 20230906 | 143400 | 367215395 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20230906 | 143300 | 367215395 | 4145 | 4155 | 4155 | 4145 | 688 |
| 309 | 20230906 | 143200 | 364357960 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20230906 | 143100 | 364357960 | 4150 | 4150 | 4150 | 4150 | 348 |
| 311 | 20230906 | 143000 | 362913760 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20230906 | 142900 | 362913760 | 4150 | 4150 | 4155 | 4150 | 544 |
| 313 | 20230906 | 142800 | 360653815 | 4150 | 4150 | 4150 | 4150 | 17 |
| 314 | 20230906 | 142700 | 360583265 | 4150 | 4150 | 4150 | 4150 | 50 |
| 315 | 20230906 | 142600 | 360375765 | 4155 | 4150 | 4155 | 4150 | 875 |
| 316 | 20230906 | 142500 | 356740240 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20230906 | 142400 | 356740240 | 4155 | 4155 | 4155 | 4155 | 43 |
| 318 | 20230906 | 142300 | 356561575 | 4150 | 4150 | 4150 | 4150 | 218 |
| 319 | 20230906 | 142200 | 355656875 | 4145 | 4155 | 4155 | 4145 | 23 |
| 320 | 20230906 | 142100 | 355561520 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20230906 | 142000 | 355561520 | 4155 | 4155 | 4155 | 4155 | 24 |
| 322 | 20230906 | 141900 | 355461800 | 4150 | 4150 | 4150 | 4150 | 467 |
| 323 | 20230906 | 141800 | 353523750 | 4145 | 4145 | 4145 | 4145 | 76 |
| 324 | 20230906 | 141700 | 353208730 | 4145 | 4150 | 4150 | 4145 | 462 |
| 325 | 20230906 | 141600 | 351291445 | 4150 | 4150 | 4150 | 4150 | 467 |
| 326 | 20230906 | 141500 | 349353395 | 4145 | 4145 | 4145 | 4145 | 21 |
| 327 | 20230906 | 141400 | 349266350 | 4145 | 4145 | 4145 | 4145 | 18 |
| 328 | 20230906 | 141300 | 349191740 | 4150 | 4150 | 4150 | 4150 | 467 |
| 329 | 20230906 | 141200 | 347253690 | 4145 | 4145 | 4145 | 4145 | 90 |
| 330 | 20230906 | 141100 | 346880640 | 4145 | 4145 | 4145 | 4145 | 20 |
| 331 | 20230906 | 141000 | 346797740 | 4150 | 4150 | 4150 | 4150 | 0 |
| 332 | 20230906 | 140900 | 346797740 | 4150 | 4155 | 4155 | 4150 | 2799 |
| 333 | 20230906 | 140800 | 335170760 | 4150 | 4150 | 4150 | 4150 | 187 |
| 334 | 20230906 | 140700 | 334394710 | 4155 | 4155 | 4155 | 4155 | 101 |
| 335 | 20230906 | 140600 | 333975055 | 4155 | 4155 | 4155 | 4155 | 414 |
| 336 | 20230906 | 140500 | 332254885 | 4150 | 4150 | 4150 | 4150 | 389 |
| 337 | 20230906 | 140400 | 330640535 | 4145 | 4145 | 4145 | 4145 | 207 |
| 338 | 20230906 | 140300 | 329782520 | 4145 | 4150 | 4150 | 4145 | 670 |
| 339 | 20230906 | 140200 | 327002100 | 4155 | 4155 | 4155 | 4155 | 1 |
| 340 | 20230906 | 140100 | 326997945 | 4145 | 4150 | 4150 | 4145 | 435 |
| 341 | 20230906 | 140000 | 325192780 | 4150 | 4150 | 4155 | 4150 | 580 |
| 342 | 20230906 | 135900 | 322783025 | 4150 | 4150 | 4150 | 4150 | 84 |
| 343 | 20230906 | 135800 | 322434425 | 4150 | 4150 | 4150 | 4150 | 8 |
| 344 | 20230906 | 135700 | 322401225 | 4150 | 4150 | 4150 | 4150 | 29 |
| 345 | 20230906 | 135600 | 322280875 | 4155 | 4150 | 4155 | 4150 | 485 |
| 346 | 20230906 | 135500 | 320265785 | 4150 | 4150 | 4150 | 4150 | 65 |
| 347 | 20230906 | 135400 | 319996035 | 4150 | 4155 | 4155 | 4150 | 615 |
| 348 | 20230906 | 135300 | 317440795 | 4160 | 4155 | 4160 | 4155 | 636 |
| 349 | 20230906 | 135200 | 314795125 | 4155 | 4155 | 4155 | 4155 | 8 |
| 350 | 20230906 | 135100 | 314761885 | 4155 | 4155 | 4155 | 4155 | 19 |
| 351 | 20230906 | 135000 | 314682940 | 4160 | 4160 | 4160 | 4160 | 467 |
| 352 | 20230906 | 134900 | 312740220 | 4155 | 4155 | 4155 | 4155 | 195 |
| 353 | 20230906 | 134800 | 311929995 | 4150 | 4150 | 4150 | 4150 | 40 |
| 354 | 20230906 | 134700 | 311763995 | 4155 | 4155 | 4155 | 4155 | 0 |
| 355 | 20230906 | 134600 | 311763995 | 4155 | 4155 | 4155 | 4150 | 756 |
| 356 | 20230906 | 134500 | 308622915 | 4155 | 4155 | 4155 | 4155 | 25 |
| 357 | 20230906 | 134400 | 308519040 | 4155 | 4155 | 4155 | 4155 | 73 |
| 358 | 20230906 | 134300 | 308215725 | 4155 | 4150 | 4155 | 4150 | 392 |
| 359 | 20230906 | 134200 | 306587125 | 4150 | 4150 | 4150 | 4150 | 29 |
| 360 | 20230906 | 134100 | 306466775 | 4155 | 4155 | 4155 | 4155 | 303 |
| 361 | 20230906 | 134000 | 305207810 | 4155 | 4155 | 4155 | 4155 | 352 |
| 362 | 20230906 | 133900 | 303745250 | 4150 | 4150 | 4150 | 4150 | 47 |
| 363 | 20230906 | 133800 | 303550200 | 4150 | 4155 | 4155 | 4150 | 157 |
| 364 | 20230906 | 133700 | 302898235 | 4160 | 4160 | 4160 | 4160 | 0 |
| 365 | 20230906 | 133600 | 302898235 | 4160 | 4155 | 4160 | 4155 | 682 |
| 366 | 20230906 | 133500 | 300062190 | 4155 | 4155 | 4155 | 4155 | 46 |
| 367 | 20230906 | 133400 | 299871060 | 4160 | 4155 | 4160 | 4155 | 1000 |
| 368 | 20230906 | 133300 | 295712100 | 4150 | 4150 | 4150 | 4150 | 341 |
| 369 | 20230906 | 133200 | 294296950 | 4140 | 4145 | 4145 | 4140 | 113 |
| 370 | 20230906 | 133100 | 293828810 | 4145 | 4150 | 4150 | 4145 | 229 |
| 371 | 20230906 | 133000 | 292878650 | 4150 | 4150 | 4155 | 4150 | 583 |
| 372 | 20230906 | 132900 | 290456575 | 4150 | 4150 | 4150 | 4150 | 9 |
| 373 | 20230906 | 132800 | 290419225 | 4150 | 4150 | 4150 | 4150 | 20 |
| 374 | 20230906 | 132700 | 290336225 | 4150 | 4155 | 4155 | 4150 | 107 |
| 375 | 20230906 | 132600 | 289891930 | 4155 | 4150 | 4155 | 4150 | 564 |
| 376 | 20230906 | 132500 | 287548995 | 4150 | 4150 | 4150 | 4150 | 0 |
| 377 | 20230906 | 132400 | 287548995 | 4150 | 4150 | 4150 | 4150 | 65 |
| 378 | 20230906 | 132300 | 287279245 | 4150 | 4145 | 4150 | 4145 | 377 |
| 379 | 20230906 | 132200 | 285714735 | 4145 | 4145 | 4145 | 4145 | 17 |
| 380 | 20230906 | 132100 | 285644270 | 4145 | 4145 | 4145 | 4145 | 116 |
| 381 | 20230906 | 132000 | 285163450 | 4145 | 4160 | 4160 | 4145 | 513 |
| 382 | 20230906 | 131900 | 283029845 | 4150 | 4155 | 4155 | 4150 | 681 |
| 383 | 20230906 | 131800 | 280200370 | 4155 | 4155 | 4155 | 4155 | 192 |
| 384 | 20230906 | 131700 | 279402610 | 4150 | 4150 | 4150 | 4150 | 207 |
| 385 | 20230906 | 131600 | 278543560 | 4145 | 4145 | 4145 | 4145 | 56 |
| 386 | 20230906 | 131500 | 278311440 | 4150 | 4150 | 4150 | 4150 | 112 |
| 387 | 20230906 | 131400 | 277846640 | 4150 | 4165 | 4165 | 4150 | 17 |
| 388 | 20230906 | 131300 | 277775970 | 4165 | 4145 | 4165 | 4145 | 1474 |
| 389 | 20230906 | 131200 | 271648355 | 4145 | 4145 | 4145 | 4145 | 17 |
| 390 | 20230906 | 131100 | 271577890 | 4145 | 4145 | 4145 | 4145 | 39 |
| 391 | 20230906 | 131000 | 271416235 | 4150 | 4145 | 4150 | 4145 | 617 |
| 392 | 20230906 | 130900 | 268855920 | 4145 | 4145 | 4145 | 4145 | 74 |
| 393 | 20230906 | 130800 | 268549190 | 4145 | 4140 | 4145 | 4140 | 510 |
| 394 | 20230906 | 130700 | 266435280 | 4140 | 4145 | 4145 | 4140 | 493 |
| 395 | 20230906 | 130600 | 264391925 | 4140 | 4140 | 4140 | 4140 | 38 |
| 396 | 20230906 | 130500 | 264234605 | 4140 | 4140 | 4140 | 4140 | 40 |
| 397 | 20230906 | 130400 | 264069005 | 4145 | 4140 | 4145 | 4140 | 128 |
| 398 | 20230906 | 130300 | 263538850 | 4145 | 4150 | 4150 | 4145 | 822 |
| 399 | 20230906 | 130200 | 260127965 | 4145 | 4145 | 4145 | 4145 | 29 |
| 400 | 20230906 | 130100 | 260007760 | 4145 | 4145 | 4145 | 4145 | 42 |
| 401 | 20230906 | 130000 | 259833670 | 4145 | 4145 | 4145 | 4140 | 279 |
| 402 | 20230906 | 125900 | 258677375 | 4145 | 4145 | 4145 | 4145 | 38 |
| 403 | 20230906 | 125800 | 258519865 | 4145 | 4145 | 4145 | 4145 | 98 |
| 404 | 20230906 | 125700 | 258113655 | 4150 | 4150 | 4155 | 4150 | 866 |
| 405 | 20230906 | 125600 | 254515850 | 4155 | 4155 | 4155 | 4155 | 53 |
| 406 | 20230906 | 125500 | 254295635 | 4150 | 4150 | 4150 | 4150 | 97 |
| 407 | 20230906 | 125400 | 253893085 | 4150 | 4150 | 4150 | 4150 | 8 |
| 408 | 20230906 | 125300 | 253859885 | 4150 | 4150 | 4150 | 4150 | 392 |
| 409 | 20230906 | 125200 | 252233085 | 4145 | 4145 | 4145 | 4145 | 99 |
| 410 | 20230906 | 125100 | 251822730 | 4145 | 4145 | 4145 | 4145 | 29 |
| 411 | 20230906 | 125000 | 251702525 | 4145 | 4140 | 4145 | 4140 | 272 |
| 412 | 20230906 | 124900 | 250575170 | 4140 | 4140 | 4140 | 4140 | 56 |
| 413 | 20230906 | 124800 | 250343330 | 4140 | 4145 | 4145 | 4140 | 37 |
| 414 | 20230906 | 124700 | 250190115 | 4150 | 4145 | 4150 | 4145 | 863 |
| 415 | 20230906 | 124600 | 246610645 | 4145 | 4145 | 4145 | 4145 | 26 |
| 416 | 20230906 | 124500 | 246502875 | 4145 | 4145 | 4145 | 4145 | 8 |
| 417 | 20230906 | 124400 | 246469715 | 4145 | 4145 | 4145 | 4145 | 69 |
| 418 | 20230906 | 124300 | 246183710 | 4145 | 4145 | 4145 | 4140 | 205 |
| 419 | 20230906 | 124200 | 245334030 | 4145 | 4140 | 4145 | 4140 | 85 |
| 420 | 20230906 | 124100 | 244981830 | 4145 | 4145 | 4145 | 4145 | 294 |
| 421 | 20230906 | 124000 | 243763200 | 4145 | 4145 | 4145 | 4145 | 301 |
| 422 | 20230906 | 123900 | 242515555 | 4140 | 4140 | 4140 | 4140 | 9 |
| 423 | 20230906 | 123800 | 242478295 | 4140 | 4140 | 4140 | 4140 | 56 |
| 424 | 20230906 | 123700 | 242246455 | 4145 | 4145 | 4145 | 4145 | 552 |
| 425 | 20230906 | 123600 | 239958415 | 4140 | 4140 | 4140 | 4140 | 309 |
| 426 | 20230906 | 123500 | 238679155 | 4140 | 4145 | 4145 | 4140 | 779 |
| 427 | 20230906 | 123400 | 235450480 | 4145 | 4145 | 4145 | 4145 | 152 |
| 428 | 20230906 | 123300 | 234820440 | 4140 | 4140 | 4140 | 4140 | 61 |
| 429 | 20230906 | 123200 | 234567900 | 4140 | 4135 | 4140 | 4135 | 206 |
| 430 | 20230906 | 123100 | 233715190 | 4135 | 4135 | 4135 | 4135 | 0 |
| 431 | 20230906 | 123000 | 233715190 | 4135 | 4135 | 4135 | 4130 | 252 |
| 432 | 20230906 | 122900 | 232673275 | 4135 | 4135 | 4135 | 4135 | 43 |
| 433 | 20230906 | 122800 | 232495470 | 4135 | 4135 | 4135 | 4135 | 31 |
| 434 | 20230906 | 122700 | 232367285 | 4140 | 4145 | 4145 | 4140 | 705 |
| 435 | 20230906 | 122600 | 229445165 | 4140 | 4140 | 4140 | 4140 | 82 |
| 436 | 20230906 | 122500 | 229105685 | 4140 | 4140 | 4140 | 4140 | 0 |
| 437 | 20230906 | 122400 | 229105685 | 4140 | 4140 | 4140 | 4140 | 295 |
| 438 | 20230906 | 122300 | 227884385 | 4140 | 4140 | 4140 | 4140 | 21 |
| 439 | 20230906 | 122200 | 227797445 | 4140 | 4140 | 4140 | 4140 | 70 |
| 440 | 20230906 | 122100 | 227507645 | 4140 | 4140 | 4140 | 4140 | 9 |
| 441 | 20230906 | 122000 | 227470385 | 4150 | 4140 | 4150 | 4140 | 509 |
| 442 | 20230906 | 121900 | 225358455 | 4140 | 4145 | 4145 | 4140 | 254 |
| 443 | 20230906 | 121800 | 224305705 | 4145 | 4145 | 4145 | 4145 | 73 |
| 444 | 20230906 | 121700 | 224003120 | 4145 | 4140 | 4145 | 4140 | 333 |
| 445 | 20230906 | 121600 | 222623075 | 4140 | 4140 | 4140 | 4140 | 8 |
| 446 | 20230906 | 121500 | 222589955 | 4140 | 4140 | 4140 | 4140 | 55 |
| 447 | 20230906 | 121400 | 222362255 | 4140 | 4150 | 4150 | 4140 | 688 |
| 448 | 20230906 | 121300 | 219507450 | 4150 | 4145 | 4150 | 4145 | 101 |
| 449 | 20230906 | 121200 | 219088620 | 4145 | 4145 | 4145 | 4145 | 69 |
| 450 | 20230906 | 121100 | 218802615 | 4145 | 4145 | 4145 | 4145 | 27 |
| 451 | 20230906 | 121000 | 218690700 | 4145 | 4145 | 4145 | 4140 | 309 |
| 452 | 20230906 | 120900 | 217409940 | 4140 | 4140 | 4140 | 4140 | 17 |
| 453 | 20230906 | 120800 | 217339560 | 4140 | 4150 | 4150 | 4140 | 257 |
| 454 | 20230906 | 120700 | 216274025 | 4150 | 4145 | 4150 | 4145 | 577 |
| 455 | 20230906 | 120600 | 213879800 | 4145 | 4145 | 4150 | 4145 | 49 |
| 456 | 20230906 | 120500 | 213676690 | 4145 | 4145 | 4145 | 4145 | 25 |
| 457 | 20230906 | 120400 | 213573065 | 4145 | 4150 | 4160 | 4145 | 663 |
| 458 | 20230906 | 120300 | 210818890 | 4150 | 4150 | 4150 | 4150 | 35 |
| 459 | 20230906 | 120200 | 210673640 | 4150 | 4150 | 4150 | 4150 | 25 |
| 460 | 20230906 | 120100 | 210569890 | 4150 | 4155 | 4160 | 4150 | 118 |
| 461 | 20230906 | 120000 | 210080075 | 4160 | 4150 | 4160 | 4150 | 512 |
| 462 | 20230906 | 115900 | 207950595 | 4150 | 4150 | 4150 | 4150 | 17 |
| 463 | 20230906 | 115800 | 207880045 | 4150 | 4150 | 4150 | 4150 | 9 |
| 464 | 20230906 | 115700 | 207842695 | 4155 | 4155 | 4155 | 4150 | 759 |
| 465 | 20230906 | 115600 | 204689375 | 4150 | 4150 | 4150 | 4150 | 57 |
| 466 | 20230906 | 115500 | 204452825 | 4150 | 4150 | 4150 | 4150 | 40 |
| 467 | 20230906 | 115400 | 204286825 | 4150 | 4150 | 4150 | 4145 | 253 |
| 468 | 20230906 | 115300 | 203236915 | 4150 | 4155 | 4155 | 4145 | 36 |
| 469 | 20230906 | 115200 | 203087445 | 4145 | 4150 | 4150 | 4145 | 499 |
| 470 | 20230906 | 115100 | 201016640 | 4155 | 4155 | 4155 | 4155 | 504 |
| 471 | 20230906 | 115000 | 198922520 | 4150 | 4150 | 4150 | 4150 | 108 |
| 472 | 20230906 | 114900 | 198474320 | 4155 | 4160 | 4160 | 4155 | 336 |
| 473 | 20230906 | 114800 | 197078025 | 4155 | 4155 | 4155 | 4155 | 113 |
| 474 | 20230906 | 114700 | 196608510 | 4155 | 4155 | 4155 | 4155 | 147 |
| 475 | 20230906 | 114600 | 195997725 | 4155 | 4155 | 4155 | 4155 | 111 |
| 476 | 20230906 | 114500 | 195536520 | 4155 | 4160 | 4165 | 4155 | 426 |
| 477 | 20230906 | 114400 | 193764335 | 4165 | 4160 | 4165 | 4160 | 427 |
| 478 | 20230906 | 114300 | 191987785 | 4155 | 4155 | 4155 | 4155 | 47 |
| 479 | 20230906 | 114200 | 191792500 | 4155 | 4155 | 4155 | 4155 | 25 |
| 480 | 20230906 | 114100 | 191688625 | 4155 | 4150 | 4155 | 4150 | 251 |
| 481 | 20230906 | 114000 | 190645765 | 4150 | 4150 | 4150 | 4150 | 18 |
| 482 | 20230906 | 113900 | 190571065 | 4150 | 4155 | 4155 | 4150 | 178 |
| 483 | 20230906 | 113800 | 189832255 | 4150 | 4155 | 4155 | 4150 | 81 |
| 484 | 20230906 | 113700 | 189495755 | 4160 | 4160 | 4160 | 4160 | 496 |
| 485 | 20230906 | 113600 | 187432395 | 4160 | 4160 | 4160 | 4160 | 53 |
| 486 | 20230906 | 113500 | 187211915 | 4160 | 4165 | 4165 | 4160 | 242 |
| 487 | 20230906 | 113400 | 186204210 | 4165 | 4160 | 4170 | 4160 | 550 |
| 488 | 20230906 | 113300 | 183913375 | 4165 | 4160 | 4165 | 4160 | 124 |
| 489 | 20230906 | 113200 | 183397390 | 4160 | 4160 | 4165 | 4160 | 86 |
| 490 | 20230906 | 113100 | 183039495 | 4165 | 4155 | 4165 | 4155 | 210 |
| 491 | 20230906 | 113000 | 182165865 | 4155 | 4155 | 4155 | 4155 | 9 |
| 492 | 20230906 | 112900 | 182128470 | 4155 | 4160 | 4160 | 4155 | 80 |
| 493 | 20230906 | 112800 | 181795915 | 4160 | 4165 | 4165 | 4160 | 100 |
| 494 | 20230906 | 112700 | 181379780 | 4165 | 4165 | 4165 | 4160 | 619 |
| 495 | 20230906 | 112600 | 178802130 | 4160 | 4165 | 4165 | 4160 | 76 |
| 496 | 20230906 | 112500 | 178485835 | 4160 | 4160 | 4160 | 4160 | 125 |
| 497 | 20230906 | 112400 | 177965835 | 4160 | 4155 | 4160 | 4155 | 296 |
| 498 | 20230906 | 112300 | 176734780 | 4155 | 4160 | 4160 | 4155 | 196 |
| 499 | 20230906 | 112200 | 175920210 | 4160 | 4160 | 4160 | 4160 | 43 |
| 500 | 20230906 | 112100 | 175741330 | 4160 | 4155 | 4160 | 4155 | 585 |
| 501 | 20230906 | 112000 | 173307830 | 4160 | 4155 | 4160 | 4155 | 55 |
| 502 | 20230906 | 111900 | 173079155 | 4160 | 4155 | 4160 | 4155 | 41 |
| 503 | 20230906 | 111800 | 172908640 | 4155 | 4160 | 4160 | 4155 | 556 |
| 504 | 20230906 | 111700 | 170596125 | 4155 | 4155 | 4155 | 4155 | 380 |
| 505 | 20230906 | 111600 | 169017225 | 4155 | 4160 | 4160 | 4155 | 286 |
| 506 | 20230906 | 111500 | 167827630 | 4160 | 4160 | 4160 | 4160 | 4 |
| 507 | 20230906 | 111400 | 167810990 | 4160 | 4155 | 4160 | 4155 | 577 |
| 508 | 20230906 | 111300 | 165410775 | 4155 | 4155 | 4155 | 4155 | 42 |
| 509 | 20230906 | 111200 | 165236265 | 4155 | 4155 | 4160 | 4155 | 79 |
| 510 | 20230906 | 111100 | 164907785 | 4155 | 4150 | 4155 | 4150 | 245 |
| 511 | 20230906 | 111000 | 163889900 | 4150 | 4155 | 4155 | 4150 | 66 |
| 512 | 20230906 | 110900 | 163615995 | 4150 | 4150 | 4150 | 4150 | 34 |
| 513 | 20230906 | 110800 | 163474895 | 4150 | 4160 | 4160 | 4150 | 784 |
| 514 | 20230906 | 110700 | 160213610 | 4155 | 4155 | 4155 | 4155 | 70 |
| 515 | 20230906 | 110600 | 159922760 | 4160 | 4155 | 4160 | 4155 | 72 |
| 516 | 20230906 | 110500 | 159623345 | 4155 | 4155 | 4160 | 4155 | 98 |
| 517 | 20230906 | 110400 | 159215875 | 4155 | 4150 | 4155 | 4150 | 105 |
| 518 | 20230906 | 110300 | 158779645 | 4155 | 4150 | 4155 | 4150 | 91 |
| 519 | 20230906 | 110200 | 158401640 | 4150 | 4160 | 4160 | 4150 | 481 |
| 520 | 20230906 | 110100 | 156400770 | 4160 | 4155 | 4165 | 4155 | 293 |
| 521 | 20230906 | 110000 | 155181765 | 4155 | 4155 | 4160 | 4155 | 185 |
| 522 | 20230906 | 105900 | 154412735 | 4155 | 4155 | 4155 | 4155 | 55 |
| 523 | 20230906 | 105800 | 154184210 | 4155 | 4150 | 4155 | 4150 | 140 |
| 524 | 20230906 | 105700 | 153602590 | 4150 | 4150 | 4160 | 4150 | 23 |
| 525 | 20230906 | 105600 | 153507010 | 4150 | 4160 | 4160 | 4150 | 156 |
| 526 | 20230906 | 105500 | 152858835 | 4160 | 4155 | 4160 | 4155 | 494 |
| 527 | 20230906 | 105400 | 150805945 | 4155 | 4150 | 4155 | 4150 | 239 |
| 528 | 20230906 | 105300 | 149813165 | 4150 | 4155 | 4155 | 4150 | 63 |
| 529 | 20230906 | 105200 | 149551710 | 4150 | 4150 | 4150 | 4150 | 74 |
| 530 | 20230906 | 105100 | 149244610 | 4150 | 4150 | 4150 | 4145 | 113 |
| 531 | 20230906 | 105000 | 148775670 | 4150 | 4150 | 4150 | 4150 | 68 |
| 532 | 20230906 | 104900 | 148493470 | 4150 | 4150 | 4150 | 4150 | 9 |
| 533 | 20230906 | 104800 | 148456120 | 4150 | 4150 | 4150 | 4150 | 389 |
| 534 | 20230906 | 104700 | 146841770 | 4145 | 4145 | 4145 | 4145 | 34 |
| 535 | 20230906 | 104600 | 146700840 | 4145 | 4150 | 4150 | 4145 | 93 |
| 536 | 20230906 | 104500 | 146315000 | 4150 | 4155 | 4155 | 4150 | 129 |
| 537 | 20230906 | 104400 | 145779645 | 4155 | 4150 | 4155 | 4150 | 615 |
| 538 | 20230906 | 104300 | 143225060 | 4150 | 4150 | 4150 | 4150 | 83 |
| 539 | 20230906 | 104200 | 142880610 | 4150 | 4155 | 4155 | 4150 | 118 |
| 540 | 20230906 | 104100 | 142390365 | 4155 | 4145 | 4155 | 4145 | 651 |
| 541 | 20230906 | 104000 | 139686240 | 4145 | 4155 | 4155 | 4145 | 380 |
| 542 | 20230906 | 103900 | 138107700 | 4150 | 4140 | 4150 | 4140 | 581 |
| 543 | 20230906 | 103800 | 135698855 | 4140 | 4130 | 4140 | 4130 | 405 |
| 544 | 20230906 | 103700 | 134023260 | 4130 | 4130 | 4130 | 4130 | 34 |
| 545 | 20230906 | 103600 | 133882840 | 4130 | 4135 | 4135 | 4130 | 10 |
| 546 | 20230906 | 103500 | 133841535 | 4140 | 4135 | 4140 | 4135 | 1330 |
| 547 | 20230906 | 103400 | 128335635 | 4130 | 4130 | 4130 | 4130 | 21 |
| 548 | 20230906 | 103300 | 128248905 | 4135 | 4130 | 4135 | 4130 | 220 |
| 549 | 20230906 | 103200 | 127339495 | 4130 | 4130 | 4130 | 4130 | 8 |
| 550 | 20230906 | 103100 | 127306455 | 4130 | 4130 | 4130 | 4130 | 76 |
| 551 | 20230906 | 103000 | 126992575 | 4130 | 4130 | 4135 | 4130 | 217 |
| 552 | 20230906 | 102900 | 126095515 | 4130 | 4135 | 4140 | 4130 | 100 |
| 553 | 20230906 | 102800 | 125681990 | 4135 | 4130 | 4135 | 4130 | 756 |
| 554 | 20230906 | 102700 | 122555980 | 4130 | 4130 | 4130 | 4130 | 192 |
| 555 | 20230906 | 102600 | 121763020 | 4130 | 4130 | 4130 | 4130 | 29 |
| 556 | 20230906 | 102500 | 121643250 | 4135 | 4130 | 4135 | 4130 | 608 |
| 557 | 20230906 | 102400 | 119129255 | 4130 | 4135 | 4135 | 4125 | 657 |
| 558 | 20230906 | 102300 | 116413820 | 4135 | 4135 | 4135 | 4135 | 55 |
| 559 | 20230906 | 102200 | 116186395 | 4135 | 4130 | 4135 | 4130 | 62 |
| 560 | 20230906 | 102100 | 115930065 | 4130 | 4125 | 4130 | 4125 | 482 |
| 561 | 20230906 | 102000 | 113940960 | 4125 | 4130 | 4130 | 4125 | 148 |
| 562 | 20230906 | 101900 | 113330455 | 4125 | 4125 | 4125 | 4125 | 60 |
| 563 | 20230906 | 101800 | 113082955 | 4125 | 4120 | 4125 | 4120 | 439 |
| 564 | 20230906 | 101700 | 111272240 | 4120 | 4120 | 4120 | 4120 | 8 |
| 565 | 20230906 | 101600 | 111239280 | 4120 | 4120 | 4120 | 4120 | 39 |
| 566 | 20230906 | 101500 | 111078600 | 4120 | 4120 | 4120 | 4120 | 1671 |
| 567 | 20230906 | 101400 | 104194080 | 4115 | 4125 | 4125 | 4115 | 166 |
| 568 | 20230906 | 101300 | 103510045 | 4120 | 4120 | 4120 | 4120 | 69 |
| 569 | 20230906 | 101200 | 103225765 | 4120 | 4120 | 4120 | 4120 | 219 |
| 570 | 20230906 | 101100 | 102323485 | 4120 | 4115 | 4120 | 4115 | 146 |
| 571 | 20230906 | 101000 | 101722010 | 4115 | 4105 | 4115 | 4105 | 1186 |
| 572 | 20230906 | 100900 | 96847105 | 4105 | 4105 | 4105 | 4105 | 183 |
| 573 | 20230906 | 100800 | 96095890 | 4105 | 4095 | 4105 | 4095 | 234 |
| 574 | 20230906 | 100700 | 95135630 | 4100 | 4105 | 4105 | 4100 | 40 |
| 575 | 20230906 | 100600 | 94971545 | 4105 | 4110 | 4110 | 4105 | 38 |
| 576 | 20230906 | 100500 | 94815550 | 4105 | 4100 | 4105 | 4100 | 462 |
| 577 | 20230906 | 100400 | 92919250 | 4100 | 4100 | 4100 | 4100 | 93 |
| 578 | 20230906 | 100300 | 92537950 | 4100 | 4100 | 4105 | 4100 | 71 |
| 579 | 20230906 | 100200 | 92246610 | 4100 | 4100 | 4100 | 4100 | 52 |
| 580 | 20230906 | 100100 | 92033410 | 4105 | 4100 | 4105 | 4100 | 511 |
| 581 | 20230906 | 100000 | 89935970 | 4105 | 4100 | 4105 | 4100 | 51 |
| 582 | 20230906 | 095900 | 89726660 | 4100 | 4100 | 4100 | 4100 | 15 |
| 583 | 20230906 | 095800 | 89665160 | 4100 | 4095 | 4100 | 4095 | 326 |
| 584 | 20230906 | 095700 | 88328770 | 4095 | 4100 | 4100 | 4095 | 93 |
| 585 | 20230906 | 095600 | 87947845 | 4095 | 4095 | 4095 | 4095 | 0 |
| 586 | 20230906 | 095500 | 87947845 | 4095 | 4090 | 4095 | 4090 | 414 |
| 587 | 20230906 | 095400 | 86252520 | 4090 | 4090 | 4090 | 4090 | 105 |
| 588 | 20230906 | 095300 | 85823070 | 4090 | 4095 | 4095 | 4090 | 231 |
| 589 | 20230906 | 095200 | 84877690 | 4095 | 4105 | 4105 | 4095 | 551 |
| 590 | 20230906 | 095100 | 82616300 | 4100 | 4105 | 4105 | 4100 | 68 |
| 591 | 20230906 | 095000 | 82337285 | 4100 | 4100 | 4100 | 4100 | 252 |
| 592 | 20230906 | 094900 | 81304085 | 4100 | 4100 | 4100 | 4100 | 245 |
| 593 | 20230906 | 094800 | 80299585 | 4100 | 4100 | 4100 | 4095 | 348 |
| 594 | 20230906 | 094700 | 78872900 | 4100 | 4100 | 4100 | 4100 | 84 |
| 595 | 20230906 | 094600 | 78528500 | 4095 | 4095 | 4100 | 4095 | 262 |
| 596 | 20230906 | 094500 | 77455495 | 4095 | 4095 | 4095 | 4095 | 147 |
| 597 | 20230906 | 094400 | 76853530 | 4090 | 4090 | 4095 | 4090 | 47 |
| 598 | 20230906 | 094300 | 76661265 | 4090 | 4095 | 4095 | 4090 | 67 |
| 599 | 20230906 | 094200 | 76387090 | 4090 | 4085 | 4090 | 4080 | 209 |
| 600 | 20230906 | 094100 | 75532705 | 4085 | 4085 | 4085 | 4085 | 60 |
| 601 | 20230906 | 094000 | 75287605 | 4090 | 4095 | 4095 | 4085 | 540 |
| 602 | 20230906 | 093900 | 73077875 | 4095 | 4100 | 4100 | 4095 | 47 |
| 603 | 20230906 | 093800 | 72885325 | 4095 | 4090 | 4095 | 4085 | 610 |
| 604 | 20230906 | 093700 | 70390875 | 4095 | 4090 | 4095 | 4090 | 228 |
| 605 | 20230906 | 093600 | 69458295 | 4090 | 4090 | 4090 | 4090 | 90 |
| 606 | 20230906 | 093500 | 69090195 | 4095 | 4080 | 4095 | 4080 | 226 |
| 607 | 20230906 | 093400 | 68166140 | 4085 | 4075 | 4085 | 4075 | 1712 |
| 608 | 20230906 | 093300 | 61186210 | 4075 | 4085 | 4085 | 4075 | 5468 |
| 609 | 20230906 | 093200 | 38888715 | 4090 | 4100 | 4100 | 4085 | 484 |
| 610 | 20230906 | 093100 | 36909985 | 4090 | 4090 | 4090 | 4085 | 474 |
| 611 | 20230906 | 093000 | 34971395 | 4085 | 4085 | 4090 | 4085 | 81 |
| 612 | 20230906 | 092900 | 34640500 | 4085 | 4085 | 4085 | 4085 | 40 |
| 613 | 20230906 | 092800 | 34477100 | 4085 | 4085 | 4085 | 4085 | 37 |
| 614 | 20230906 | 092700 | 34325955 | 4085 | 4100 | 4100 | 4085 | 883 |
| 615 | 20230906 | 092600 | 30712615 | 4100 | 4095 | 4100 | 4095 | 46 |
| 616 | 20230906 | 092500 | 30524235 | 4095 | 4095 | 4095 | 4095 | 53 |
| 617 | 20230906 | 092400 | 30307200 | 4095 | 4095 | 4095 | 4095 | 766 |
| 618 | 20230906 | 092300 | 27170430 | 4100 | 4095 | 4100 | 4095 | 66 |
| 619 | 20230906 | 092200 | 26899900 | 4095 | 4095 | 4095 | 4090 | 76 |
| 620 | 20230906 | 092100 | 26588720 | 4095 | 4100 | 4100 | 4095 | 255 |
| 621 | 20230906 | 092000 | 25543585 | 4100 | 4100 | 4100 | 4100 | 358 |
| 622 | 20230906 | 091900 | 24075785 | 4090 | 4095 | 4100 | 4090 | 295 |
| 623 | 20230906 | 091800 | 22868020 | 4095 | 4100 | 4100 | 4095 | 85 |
| 624 | 20230906 | 091700 | 22519875 | 4100 | 4100 | 4100 | 4095 | 31 |
| 625 | 20230906 | 091600 | 22392920 | 4095 | 4105 | 4105 | 4095 | 78 |
| 626 | 20230906 | 091500 | 22073350 | 4105 | 4095 | 4105 | 4095 | 194 |
| 627 | 20230906 | 091400 | 21278175 | 4095 | 4095 | 4095 | 4095 | 39 |
| 628 | 20230906 | 091300 | 21118470 | 4095 | 4095 | 4095 | 4090 | 96 |
| 629 | 20230906 | 091200 | 20725455 | 4095 | 4095 | 4095 | 4095 | 367 |
| 630 | 20230906 | 091100 | 19222590 | 4095 | 4095 | 4095 | 4090 | 136 |
| 631 | 20230906 | 091000 | 18666260 | 4095 | 4100 | 4100 | 4095 | 284 |
| 632 | 20230906 | 090900 | 17503160 | 4105 | 4100 | 4105 | 4100 | 76 |
| 633 | 20230906 | 090800 | 17191550 | 4100 | 4105 | 4105 | 4100 | 110 |
| 634 | 20230906 | 090700 | 16740545 | 4100 | 4095 | 4100 | 4095 | 731 |
| 635 | 20230906 | 090600 | 13743525 | 4095 | 4100 | 4100 | 4095 | 1029 |
| 636 | 20230906 | 090500 | 9524710 | 4105 | 4115 | 4115 | 4105 | 35 |
| 637 | 20230906 | 090400 | 9380930 | 4115 | 4125 | 4125 | 4115 | 720 |
| 638 | 20230906 | 090300 | 6414545 | 4125 | 4115 | 4135 | 4115 | 58 |
| 639 | 20230906 | 090200 | 6175575 | 4110 | 4100 | 4110 | 4100 | 373 |
| 640 | 20230906 | 090100 | 4644475 | 4100 | 4100 | 4105 | 4100 | 157 |
| 641 | 20230906 | 090000 | 4000725 | 4100 | 4105 | 4105 | 4100 | 975 |