31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 3 | 20230915 | 193500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20230915 | 193400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20230915 | 193300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20230915 | 193200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20230915 | 193100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20230915 | 193000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20230915 | 192900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20230915 | 192800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20230915 | 192700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20230915 | 192600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20230915 | 192500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20230915 | 192400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20230915 | 192300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20230915 | 192200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20230915 | 192100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20230915 | 192000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20230915 | 191900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20230915 | 191800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20230915 | 191700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20230915 | 191600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20230915 | 191500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20230915 | 191400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20230915 | 191300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20230915 | 191200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20230915 | 191100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20230915 | 191000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20230915 | 190900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20230915 | 190800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20230915 | 190700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20230915 | 190600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 33 | 20230915 | 190500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20230915 | 190400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20230915 | 190300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20230915 | 190200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20230915 | 190100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20230915 | 190000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20230915 | 185900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20230915 | 185800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20230915 | 185700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20230915 | 185600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20230915 | 185500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20230915 | 185400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20230915 | 185300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20230915 | 185200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20230915 | 185100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20230915 | 185000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20230915 | 184900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20230915 | 184800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20230915 | 184700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20230915 | 184600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20230915 | 184500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20230915 | 184400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20230915 | 184300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20230915 | 184200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20230915 | 184100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20230915 | 184000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20230915 | 183900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20230915 | 183800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20230915 | 183700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20230915 | 183600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 63 | 20230915 | 183500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20230915 | 183400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20230915 | 183300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20230915 | 183200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20230915 | 183100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20230915 | 183000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20230915 | 182900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20230915 | 182800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20230915 | 182700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20230915 | 182600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20230915 | 182500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20230915 | 182400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20230915 | 182300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20230915 | 182200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20230915 | 182100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20230915 | 182000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20230915 | 181900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20230915 | 181800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20230915 | 181700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20230915 | 181600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20230915 | 181500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20230915 | 181400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20230915 | 181300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20230915 | 181200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20230915 | 181100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20230915 | 181000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20230915 | 180900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20230915 | 180800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20230915 | 180700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20230915 | 180600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 93 | 20230915 | 180500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20230915 | 180400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20230915 | 180300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20230915 | 180200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20230915 | 180100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20230915 | 180000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20230915 | 175900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20230915 | 175800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20230915 | 175700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20230915 | 175600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20230915 | 175500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20230915 | 175400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20230915 | 175300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20230915 | 175200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20230915 | 175100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20230915 | 175000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20230915 | 174900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20230915 | 174800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20230915 | 174700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20230915 | 174600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20230915 | 174500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20230915 | 174400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20230915 | 174300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20230915 | 174200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20230915 | 174100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20230915 | 174000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20230915 | 173900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20230915 | 173800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20230915 | 173700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20230915 | 173600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 123 | 20230915 | 173500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20230915 | 173400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20230915 | 173300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20230915 | 173200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20230915 | 173100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20230915 | 173000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20230915 | 172900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20230915 | 172800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20230915 | 172700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20230915 | 172600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20230915 | 172500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20230915 | 172400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20230915 | 172300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20230915 | 172200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20230915 | 172100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20230915 | 172000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20230915 | 171900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20230915 | 171800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20230915 | 171700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20230915 | 171600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20230915 | 171500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20230915 | 171400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20230915 | 171300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20230915 | 171200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20230915 | 171100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20230915 | 171000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20230915 | 170900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20230915 | 170800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20230915 | 170700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20230915 | 170600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 153 | 20230915 | 170500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20230915 | 170400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20230915 | 170300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20230915 | 170200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20230915 | 170100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20230915 | 170000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20230915 | 165900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20230915 | 165800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20230915 | 165700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20230915 | 165600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20230915 | 165500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20230915 | 165400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20230915 | 165300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20230915 | 165200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20230915 | 165100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20230915 | 165000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20230915 | 164900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20230915 | 164800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20230915 | 164700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20230915 | 164600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20230915 | 164500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20230915 | 164400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20230915 | 164300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20230915 | 164200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20230915 | 164100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20230915 | 164000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20230915 | 163900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20230915 | 163800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20230915 | 163700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20230915 | 163600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 183 | 20230915 | 163500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20230915 | 163400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20230915 | 163300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20230915 | 163200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20230915 | 163100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20230915 | 163000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20230915 | 162900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20230915 | 162800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20230915 | 162700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20230915 | 162600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20230915 | 162500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20230915 | 162400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20230915 | 162300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20230915 | 162200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20230915 | 162100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20230915 | 162000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20230915 | 161900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20230915 | 161800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20230915 | 161700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20230915 | 161600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20230915 | 161500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20230915 | 161400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20230915 | 161300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20230915 | 161200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20230915 | 161100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20230915 | 161000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20230915 | 160900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20230915 | 160800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20230915 | 160700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20230915 | 160600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 213 | 20230915 | 160500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20230915 | 160400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20230915 | 160300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20230915 | 160200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20230915 | 160100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20230915 | 160000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20230915 | 155900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20230915 | 155800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20230915 | 155700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20230915 | 155600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20230915 | 155500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20230915 | 155400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20230915 | 155300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20230915 | 155200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20230915 | 155100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20230915 | 155000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20230915 | 154900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20230915 | 154800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20230915 | 154700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20230915 | 154600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20230915 | 154500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20230915 | 154400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20230915 | 154300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20230915 | 154200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20230915 | 154100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20230915 | 154000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20230915 | 153900 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20230915 | 153800 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20230915 | 153700 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20230915 | 153600 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 243 | 20230915 | 153500 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20230915 | 153400 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20230915 | 153300 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20230915 | 153200 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20230915 | 153100 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20230915 | 153000 | 2773368230 | 4775 | 4775 | 4775 | 4775 | 6449 |
| 249 | 20230915 | 152900 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20230915 | 152800 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20230915 | 152700 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20230915 | 152600 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20230915 | 152500 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20230915 | 152400 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20230915 | 152300 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20230915 | 152200 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20230915 | 152100 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20230915 | 152000 | 2742574255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20230915 | 151900 | 2742574255 | 4770 | 4775 | 4775 | 4765 | 2060 |
| 260 | 20230915 | 151800 | 2732743145 | 4775 | 4770 | 4775 | 4770 | 821 |
| 261 | 20230915 | 151700 | 2728826160 | 4770 | 4765 | 4770 | 4760 | 901 |
| 262 | 20230915 | 151600 | 2724532280 | 4765 | 4770 | 4770 | 4765 | 580 |
| 263 | 20230915 | 151500 | 2721767445 | 4770 | 4765 | 4770 | 4755 | 861 |
| 264 | 20230915 | 151400 | 2717660680 | 4770 | 4765 | 4770 | 4760 | 1938 |
| 265 | 20230915 | 151300 | 2708426645 | 4770 | 4765 | 4770 | 4765 | 1035 |
| 266 | 20230915 | 151200 | 2703490185 | 4770 | 4770 | 4770 | 4765 | 806 |
| 267 | 20230915 | 151100 | 2699645885 | 4770 | 4765 | 4770 | 4760 | 1016 |
| 268 | 20230915 | 151000 | 2694805125 | 4760 | 4765 | 4765 | 4760 | 1621 |
| 269 | 20230915 | 150900 | 2687088860 | 4765 | 4770 | 4775 | 4765 | 805 |
| 270 | 20230915 | 150800 | 2683248320 | 4765 | 4760 | 4775 | 4760 | 2724 |
| 271 | 20230915 | 150700 | 2670259390 | 4760 | 4755 | 4765 | 4755 | 340 |
| 272 | 20230915 | 150600 | 2668640335 | 4760 | 4755 | 4765 | 4755 | 1576 |
| 273 | 20230915 | 150500 | 2661137475 | 4755 | 4755 | 4765 | 4755 | 334 |
| 274 | 20230915 | 150400 | 2659546880 | 4750 | 4755 | 4765 | 4750 | 150 |
| 275 | 20230915 | 150300 | 2658833470 | 4760 | 4755 | 4760 | 4755 | 1205 |
| 276 | 20230915 | 150200 | 2653100390 | 4750 | 4760 | 4760 | 4750 | 1951 |
| 277 | 20230915 | 150100 | 2643831380 | 4765 | 4765 | 4770 | 4760 | 902 |
| 278 | 20230915 | 150000 | 2639532020 | 4760 | 4760 | 4770 | 4760 | 928 |
| 279 | 20230915 | 145900 | 2635109510 | 4770 | 4760 | 4770 | 4760 | 1381 |
| 280 | 20230915 | 145800 | 2628526920 | 4765 | 4765 | 4765 | 4755 | 961 |
| 281 | 20230915 | 145700 | 2623950625 | 4755 | 4750 | 4755 | 4750 | 738 |
| 282 | 20230915 | 145600 | 2620441440 | 4750 | 4750 | 4755 | 4750 | 865 |
| 283 | 20230915 | 145500 | 2616329855 | 4750 | 4760 | 4765 | 4750 | 4614 |
| 284 | 20230915 | 145400 | 2594384765 | 4765 | 4760 | 4765 | 4760 | 857 |
| 285 | 20230915 | 145300 | 2590302710 | 4760 | 4765 | 4770 | 4760 | 1404 |
| 286 | 20230915 | 145200 | 2583611755 | 4760 | 4760 | 4770 | 4760 | 879 |
| 287 | 20230915 | 145100 | 2579422130 | 4760 | 4755 | 4760 | 4755 | 1089 |
| 288 | 20230915 | 145000 | 2574240145 | 4760 | 4760 | 4770 | 4760 | 868 |
| 289 | 20230915 | 144900 | 2570105025 | 4760 | 4765 | 4770 | 4760 | 1213 |
| 290 | 20230915 | 144800 | 2564325265 | 4760 | 4765 | 4765 | 4760 | 716 |
| 291 | 20230915 | 144700 | 2560913565 | 4760 | 4755 | 4765 | 4755 | 996 |
| 292 | 20230915 | 144600 | 2556172470 | 4755 | 4765 | 4765 | 4755 | 1040 |
| 293 | 20230915 | 144500 | 2551219710 | 4760 | 4765 | 4770 | 4760 | 1811 |
| 294 | 20230915 | 144400 | 2542591855 | 4770 | 4765 | 4770 | 4765 | 477 |
| 295 | 20230915 | 144300 | 2540316925 | 4770 | 4770 | 4770 | 4765 | 911 |
| 296 | 20230915 | 144200 | 2535972030 | 4770 | 4765 | 4770 | 4765 | 843 |
| 297 | 20230915 | 144100 | 2531953165 | 4770 | 4765 | 4770 | 4760 | 849 |
| 298 | 20230915 | 144000 | 2527907260 | 4760 | 4765 | 4765 | 4760 | 1276 |
| 299 | 20230915 | 143900 | 2521831325 | 4770 | 4760 | 4770 | 4760 | 732 |
| 300 | 20230915 | 143800 | 2518343350 | 4765 | 4760 | 4765 | 4760 | 950 |
| 301 | 20230915 | 143700 | 2513816640 | 4765 | 4760 | 4765 | 4760 | 1030 |
| 302 | 20230915 | 143600 | 2508909050 | 4760 | 4765 | 4765 | 4760 | 1297 |
| 303 | 20230915 | 143500 | 2502730585 | 4760 | 4755 | 4765 | 4755 | 489 |
| 304 | 20230915 | 143400 | 2500401860 | 4760 | 4750 | 4760 | 4750 | 1086 |
| 305 | 20230915 | 143300 | 2495235020 | 4745 | 4765 | 4765 | 4745 | 3954 |
| 306 | 20230915 | 143200 | 2476418830 | 4760 | 4760 | 4765 | 4755 | 1243 |
| 307 | 20230915 | 143100 | 2470502225 | 4760 | 4760 | 4760 | 4755 | 809 |
| 308 | 20230915 | 143000 | 2466651855 | 4760 | 4755 | 4760 | 4755 | 1576 |
| 309 | 20230915 | 142900 | 2459154550 | 4755 | 4755 | 4760 | 4755 | 501 |
| 310 | 20230915 | 142800 | 2456770330 | 4760 | 4755 | 4760 | 4750 | 644 |
| 311 | 20230915 | 142700 | 2453707290 | 4755 | 4750 | 4755 | 4750 | 724 |
| 312 | 20230915 | 142600 | 2450264735 | 4755 | 4750 | 4755 | 4750 | 2611 |
| 313 | 20230915 | 142500 | 2437858615 | 4750 | 4750 | 4750 | 4750 | 861 |
| 314 | 20230915 | 142400 | 2433768865 | 4750 | 4750 | 4750 | 4750 | 919 |
| 315 | 20230915 | 142300 | 2429403615 | 4750 | 4750 | 4750 | 4750 | 745 |
| 316 | 20230915 | 142200 | 2425864865 | 4745 | 4740 | 4750 | 4740 | 271 |
| 317 | 20230915 | 142100 | 2424578565 | 4740 | 4740 | 4740 | 4730 | 1165 |
| 318 | 20230915 | 142000 | 2419058715 | 4745 | 4750 | 4750 | 4745 | 2503 |
| 319 | 20230915 | 141900 | 2407175975 | 4750 | 4745 | 4750 | 4745 | 633 |
| 320 | 20230915 | 141800 | 2404170220 | 4745 | 4745 | 4745 | 4740 | 909 |
| 321 | 20230915 | 141700 | 2399857145 | 4740 | 4740 | 4750 | 4740 | 420 |
| 322 | 20230915 | 141600 | 2397862690 | 4735 | 4755 | 4755 | 4735 | 1943 |
| 323 | 20230915 | 141500 | 2388640360 | 4760 | 4750 | 4760 | 4750 | 614 |
| 324 | 20230915 | 141400 | 2385719700 | 4750 | 4760 | 4760 | 4750 | 1459 |
| 325 | 20230915 | 141300 | 2378781360 | 4760 | 4755 | 4760 | 4755 | 197 |
| 326 | 20230915 | 141200 | 2377844495 | 4755 | 4755 | 4755 | 4755 | 1099 |
| 327 | 20230915 | 141100 | 2372618750 | 4755 | 4750 | 4755 | 4750 | 954 |
| 328 | 20230915 | 141000 | 2368086560 | 4750 | 4745 | 4750 | 4745 | 985 |
| 329 | 20230915 | 140900 | 2363410930 | 4745 | 4745 | 4745 | 4740 | 1187 |
| 330 | 20230915 | 140800 | 2357778900 | 4745 | 4740 | 4745 | 4740 | 719 |
| 331 | 20230915 | 140700 | 2354367380 | 4745 | 4745 | 4745 | 4740 | 571 |
| 332 | 20230915 | 140600 | 2351658015 | 4740 | 4755 | 4755 | 4740 | 5061 |
| 333 | 20230915 | 140500 | 2327620750 | 4750 | 4760 | 4760 | 4750 | 1720 |
| 334 | 20230915 | 140400 | 2319444100 | 4760 | 4765 | 4770 | 4755 | 1730 |
| 335 | 20230915 | 140300 | 2311204975 | 4765 | 4765 | 4765 | 4760 | 1464 |
| 336 | 20230915 | 140200 | 2304230190 | 4765 | 4760 | 4765 | 4760 | 720 |
| 337 | 20230915 | 140100 | 2300799495 | 4765 | 4760 | 4765 | 4760 | 757 |
| 338 | 20230915 | 140000 | 2297192400 | 4765 | 4760 | 4765 | 4760 | 470 |
| 339 | 20230915 | 135900 | 2294952980 | 4765 | 4775 | 4775 | 4760 | 4796 |
| 340 | 20230915 | 135800 | 2272094635 | 4775 | 4780 | 4780 | 4775 | 4522 |
| 341 | 20230915 | 135700 | 2250496010 | 4775 | 4775 | 4780 | 4775 | 865 |
| 342 | 20230915 | 135600 | 2246362845 | 4775 | 4780 | 4780 | 4775 | 1300 |
| 343 | 20230915 | 135500 | 2240148900 | 4780 | 4780 | 4780 | 4780 | 566 |
| 344 | 20230915 | 135400 | 2237443420 | 4780 | 4780 | 4780 | 4780 | 1717 |
| 345 | 20230915 | 135300 | 2229236160 | 4780 | 4780 | 4780 | 4775 | 326 |
| 346 | 20230915 | 135200 | 2227678380 | 4780 | 4775 | 4780 | 4775 | 1037 |
| 347 | 20230915 | 135100 | 2222722345 | 4780 | 4780 | 4780 | 4775 | 778 |
| 348 | 20230915 | 135000 | 2219003555 | 4780 | 4775 | 4780 | 4775 | 1857 |
| 349 | 20230915 | 134900 | 2210132670 | 4775 | 4770 | 4775 | 4770 | 997 |
| 350 | 20230915 | 134800 | 2205372725 | 4770 | 4770 | 4775 | 4770 | 737 |
| 351 | 20230915 | 134700 | 2201854515 | 4770 | 4780 | 4780 | 4770 | 2580 |
| 352 | 20230915 | 134600 | 2189540185 | 4775 | 4775 | 4780 | 4770 | 752 |
| 353 | 20230915 | 134500 | 2185946690 | 4780 | 4775 | 4780 | 4775 | 766 |
| 354 | 20230915 | 134400 | 2182285340 | 4775 | 4775 | 4780 | 4770 | 1017 |
| 355 | 20230915 | 134300 | 2177424835 | 4780 | 4775 | 4780 | 4775 | 1122 |
| 356 | 20230915 | 134200 | 2172064910 | 4775 | 4770 | 4780 | 4770 | 2000 |
| 357 | 20230915 | 134100 | 2162513685 | 4775 | 4775 | 4780 | 4775 | 1406 |
| 358 | 20230915 | 134000 | 2155798505 | 4780 | 4775 | 4780 | 4770 | 541 |
| 359 | 20230915 | 133900 | 2153212865 | 4775 | 4775 | 4780 | 4775 | 1572 |
| 360 | 20230915 | 133800 | 2145706525 | 4775 | 4770 | 4780 | 4770 | 728 |
| 361 | 20230915 | 133700 | 2142227915 | 4780 | 4775 | 4780 | 4775 | 1223 |
| 362 | 20230915 | 133600 | 2136387300 | 4775 | 4785 | 4785 | 4775 | 4863 |
| 363 | 20230915 | 133500 | 2113136525 | 4785 | 4785 | 4785 | 4780 | 2152 |
| 364 | 20230915 | 133400 | 2102841935 | 4785 | 4780 | 4785 | 4780 | 3877 |
| 365 | 20230915 | 133300 | 2084291080 | 4780 | 4765 | 4785 | 4765 | 16456 |
| 366 | 20230915 | 133200 | 2005734080 | 4765 | 4735 | 4765 | 4730 | 24042 |
| 367 | 20230915 | 133100 | 1891451175 | 4735 | 4735 | 4740 | 4735 | 1761 |
| 368 | 20230915 | 133000 | 1883111545 | 4735 | 4730 | 4735 | 4730 | 1146 |
| 369 | 20230915 | 132900 | 1877688030 | 4725 | 4730 | 4730 | 4725 | 426 |
| 370 | 20230915 | 132800 | 1875673055 | 4725 | 4725 | 4725 | 4720 | 618 |
| 371 | 20230915 | 132700 | 1872753615 | 4725 | 4715 | 4725 | 4715 | 441 |
| 372 | 20230915 | 132600 | 1870671300 | 4715 | 4715 | 4715 | 4715 | 351 |
| 373 | 20230915 | 132500 | 1869016335 | 4715 | 4715 | 4715 | 4710 | 582 |
| 374 | 20230915 | 132400 | 1866272210 | 4715 | 4725 | 4725 | 4715 | 17493 |
| 375 | 20230915 | 132300 | 1783784105 | 4720 | 4725 | 4725 | 4720 | 326 |
| 376 | 20230915 | 132200 | 1782244105 | 4725 | 4725 | 4725 | 4725 | 149 |
| 377 | 20230915 | 132100 | 1781540080 | 4725 | 4720 | 4725 | 4720 | 98 |
| 378 | 20230915 | 132000 | 1781077480 | 4720 | 4720 | 4720 | 4715 | 460 |
| 379 | 20230915 | 131900 | 1778907050 | 4720 | 4720 | 4720 | 4720 | 195 |
| 380 | 20230915 | 131800 | 1777986650 | 4720 | 4715 | 4720 | 4715 | 262 |
| 381 | 20230915 | 131700 | 1776750370 | 4715 | 4720 | 4720 | 4715 | 170 |
| 382 | 20230915 | 131600 | 1775948030 | 4720 | 4720 | 4720 | 4715 | 161 |
| 383 | 20230915 | 131500 | 1775188460 | 4720 | 4720 | 4720 | 4720 | 274 |
| 384 | 20230915 | 131400 | 1773895180 | 4720 | 4720 | 4720 | 4720 | 190 |
| 385 | 20230915 | 131300 | 1772998380 | 4720 | 4715 | 4720 | 4715 | 733 |
| 386 | 20230915 | 131200 | 1769540170 | 4720 | 4720 | 4720 | 4715 | 292 |
| 387 | 20230915 | 131100 | 1768161960 | 4720 | 4720 | 4720 | 4715 | 22 |
| 388 | 20230915 | 131000 | 1768058155 | 4720 | 4725 | 4725 | 4715 | 579 |
| 389 | 20230915 | 130900 | 1765325965 | 4720 | 4720 | 4725 | 4720 | 103 |
| 390 | 20230915 | 130800 | 1764839775 | 4720 | 4715 | 4720 | 4710 | 1366 |
| 391 | 20230915 | 130700 | 1758397240 | 4715 | 4720 | 4720 | 4715 | 135 |
| 392 | 20230915 | 130600 | 1757760615 | 4715 | 4710 | 4720 | 4710 | 675 |
| 393 | 20230915 | 130500 | 1754576930 | 4720 | 4715 | 4720 | 4710 | 1479 |
| 394 | 20230915 | 130400 | 1747605040 | 4720 | 4720 | 4725 | 4720 | 398 |
| 395 | 20230915 | 130300 | 1745726385 | 4720 | 4725 | 4725 | 4720 | 56 |
| 396 | 20230915 | 130200 | 1745461945 | 4725 | 4725 | 4725 | 4720 | 410 |
| 397 | 20230915 | 130100 | 1743525805 | 4720 | 4720 | 4725 | 4720 | 190 |
| 398 | 20230915 | 130000 | 1742628210 | 4725 | 4725 | 4725 | 4720 | 355 |
| 399 | 20230915 | 125900 | 1740951170 | 4725 | 4720 | 4725 | 4720 | 389 |
| 400 | 20230915 | 125800 | 1739113735 | 4720 | 4730 | 4730 | 4720 | 1980 |
| 401 | 20230915 | 125700 | 1729764770 | 4730 | 4735 | 4735 | 4725 | 198 |
| 402 | 20230915 | 125600 | 1728827650 | 4735 | 4725 | 4735 | 4725 | 341 |
| 403 | 20230915 | 125500 | 1727213670 | 4725 | 4725 | 4735 | 4725 | 1345 |
| 404 | 20230915 | 125400 | 1720857885 | 4725 | 4735 | 4735 | 4725 | 832 |
| 405 | 20230915 | 125300 | 1716926585 | 4735 | 4735 | 4735 | 4730 | 1122 |
| 406 | 20230915 | 125200 | 1711619095 | 4735 | 4735 | 4735 | 4730 | 795 |
| 407 | 20230915 | 125100 | 1707854835 | 4740 | 4735 | 4740 | 4735 | 201 |
| 408 | 20230915 | 125000 | 1706902225 | 4735 | 4735 | 4735 | 4735 | 683 |
| 409 | 20230915 | 124900 | 1703668220 | 4730 | 4735 | 4735 | 4730 | 988 |
| 410 | 20230915 | 124800 | 1698990045 | 4735 | 4735 | 4735 | 4735 | 226 |
| 411 | 20230915 | 124700 | 1697919935 | 4735 | 4735 | 4735 | 4735 | 404 |
| 412 | 20230915 | 124600 | 1696006995 | 4730 | 4735 | 4735 | 4730 | 377 |
| 413 | 20230915 | 124500 | 1694221970 | 4735 | 4730 | 4735 | 4730 | 60 |
| 414 | 20230915 | 124400 | 1693938030 | 4735 | 4730 | 4735 | 4725 | 724 |
| 415 | 20230915 | 124300 | 1690510770 | 4730 | 4725 | 4730 | 4725 | 50 |
| 416 | 20230915 | 124200 | 1690274390 | 4730 | 4725 | 4735 | 4725 | 288 |
| 417 | 20230915 | 124100 | 1688911465 | 4735 | 4730 | 4735 | 4725 | 324 |
| 418 | 20230915 | 124000 | 1687378660 | 4735 | 4730 | 4735 | 4730 | 513 |
| 419 | 20230915 | 123900 | 1684951215 | 4725 | 4735 | 4735 | 4725 | 233 |
| 420 | 20230915 | 123800 | 1683848710 | 4730 | 4730 | 4735 | 4725 | 386 |
| 421 | 20230915 | 123700 | 1682022840 | 4735 | 4725 | 4735 | 4725 | 283 |
| 422 | 20230915 | 123600 | 1680684840 | 4725 | 4730 | 4735 | 4725 | 470 |
| 423 | 20230915 | 123500 | 1678462310 | 4730 | 4730 | 4735 | 4730 | 416 |
| 424 | 20230915 | 123400 | 1676493505 | 4730 | 4730 | 4735 | 4730 | 509 |
| 425 | 20230915 | 123300 | 1674085880 | 4730 | 4730 | 4730 | 4725 | 129 |
| 426 | 20230915 | 123200 | 1673475720 | 4730 | 4730 | 4730 | 4730 | 417 |
| 427 | 20230915 | 123100 | 1671503310 | 4730 | 4730 | 4730 | 4730 | 351 |
| 428 | 20230915 | 123000 | 1669843080 | 4730 | 4730 | 4730 | 4730 | 138 |
| 429 | 20230915 | 122900 | 1669190340 | 4725 | 4725 | 4730 | 4725 | 227 |
| 430 | 20230915 | 122800 | 1668116705 | 4720 | 4730 | 4730 | 4720 | 188 |
| 431 | 20230915 | 122700 | 1667227725 | 4725 | 4725 | 4730 | 4725 | 535 |
| 432 | 20230915 | 122600 | 1664698725 | 4725 | 4725 | 4725 | 4725 | 127 |
| 433 | 20230915 | 122500 | 1664098650 | 4725 | 4725 | 4730 | 4725 | 1236 |
| 434 | 20230915 | 122400 | 1658257750 | 4725 | 4720 | 4725 | 4720 | 310 |
| 435 | 20230915 | 122300 | 1656794340 | 4720 | 4720 | 4720 | 4720 | 171 |
| 436 | 20230915 | 122200 | 1655987220 | 4715 | 4715 | 4720 | 4715 | 533 |
| 437 | 20230915 | 122100 | 1653472775 | 4715 | 4715 | 4715 | 4715 | 401 |
| 438 | 20230915 | 122000 | 1651582060 | 4715 | 4705 | 4715 | 4705 | 437 |
| 439 | 20230915 | 121900 | 1649524330 | 4705 | 4700 | 4705 | 4700 | 145 |
| 440 | 20230915 | 121800 | 1648842135 | 4700 | 4700 | 4710 | 4700 | 804 |
| 441 | 20230915 | 121700 | 1645059890 | 4700 | 4700 | 4705 | 4700 | 730 |
| 442 | 20230915 | 121600 | 1641627310 | 4700 | 4700 | 4700 | 4700 | 196 |
| 443 | 20230915 | 121500 | 1640706110 | 4700 | 4700 | 4700 | 4700 | 408 |
| 444 | 20230915 | 121400 | 1638788510 | 4700 | 4695 | 4700 | 4695 | 483 |
| 445 | 20230915 | 121300 | 1636518680 | 4695 | 4700 | 4700 | 4695 | 125 |
| 446 | 20230915 | 121200 | 1635931225 | 4700 | 4700 | 4700 | 4695 | 526 |
| 447 | 20230915 | 121100 | 1633459685 | 4700 | 4695 | 4700 | 4695 | 408 |
| 448 | 20230915 | 121000 | 1631542120 | 4700 | 4695 | 4700 | 4695 | 311 |
| 449 | 20230915 | 120900 | 1630081935 | 4700 | 4700 | 4700 | 4700 | 652 |
| 450 | 20230915 | 120800 | 1627017535 | 4700 | 4700 | 4700 | 4700 | 553 |
| 451 | 20230915 | 120700 | 1624418435 | 4700 | 4700 | 4700 | 4700 | 139 |
| 452 | 20230915 | 120600 | 1623765135 | 4700 | 4700 | 4700 | 4700 | 497 |
| 453 | 20230915 | 120500 | 1621429235 | 4700 | 4700 | 4700 | 4700 | 617 |
| 454 | 20230915 | 120400 | 1618529335 | 4695 | 4700 | 4700 | 4695 | 45 |
| 455 | 20230915 | 120300 | 1618318020 | 4700 | 4695 | 4700 | 4695 | 543 |
| 456 | 20230915 | 120200 | 1615768050 | 4695 | 4695 | 4695 | 4695 | 116 |
| 457 | 20230915 | 120100 | 1615223430 | 4695 | 4695 | 4695 | 4695 | 330 |
| 458 | 20230915 | 120000 | 1613674080 | 4695 | 4690 | 4695 | 4690 | 212 |
| 459 | 20230915 | 115900 | 1612679175 | 4695 | 4690 | 4695 | 4690 | 329 |
| 460 | 20230915 | 115800 | 1611135540 | 4695 | 4705 | 4705 | 4695 | 1235 |
| 461 | 20230915 | 115700 | 1605332075 | 4700 | 4705 | 4705 | 4700 | 480 |
| 462 | 20230915 | 115600 | 1603073705 | 4705 | 4700 | 4705 | 4700 | 208 |
| 463 | 20230915 | 115500 | 1602096065 | 4705 | 4705 | 4705 | 4705 | 386 |
| 464 | 20230915 | 115400 | 1600279935 | 4705 | 4705 | 4705 | 4700 | 2281 |
| 465 | 20230915 | 115300 | 1589554045 | 4705 | 4715 | 4720 | 4705 | 1234 |
| 466 | 20230915 | 115200 | 1583740410 | 4720 | 4720 | 4720 | 4720 | 208 |
| 467 | 20230915 | 115100 | 1582758650 | 4715 | 4720 | 4720 | 4715 | 2710 |
| 468 | 20230915 | 115000 | 1569970950 | 4725 | 4725 | 4725 | 4725 | 353 |
| 469 | 20230915 | 114900 | 1568303025 | 4720 | 4725 | 4725 | 4720 | 146 |
| 470 | 20230915 | 114800 | 1567613275 | 4725 | 4725 | 4725 | 4725 | 128 |
| 471 | 20230915 | 114700 | 1567008475 | 4725 | 4725 | 4730 | 4725 | 712 |
| 472 | 20230915 | 114600 | 1563643690 | 4735 | 4730 | 4735 | 4730 | 1024 |
| 473 | 20230915 | 114500 | 1558799455 | 4735 | 4735 | 4735 | 4730 | 330 |
| 474 | 20230915 | 114400 | 1557237030 | 4735 | 4730 | 4735 | 4730 | 331 |
| 475 | 20230915 | 114300 | 1555670945 | 4730 | 4730 | 4730 | 4730 | 327 |
| 476 | 20230915 | 114200 | 1554124235 | 4730 | 4730 | 4730 | 4730 | 198 |
| 477 | 20230915 | 114100 | 1553187695 | 4725 | 4730 | 4730 | 4725 | 353 |
| 478 | 20230915 | 114000 | 1551518715 | 4725 | 4730 | 4730 | 4725 | 812 |
| 479 | 20230915 | 113900 | 1547679490 | 4730 | 4730 | 4730 | 4730 | 356 |
| 480 | 20230915 | 113800 | 1545995610 | 4730 | 4730 | 4730 | 4730 | 0 |
| 481 | 20230915 | 113700 | 1545995610 | 4730 | 4730 | 4730 | 4730 | 812 |
| 482 | 20230915 | 113600 | 1542154850 | 4735 | 4735 | 4735 | 4730 | 1080 |
| 483 | 20230915 | 113500 | 1537045510 | 4735 | 4740 | 4740 | 4735 | 992 |
| 484 | 20230915 | 113400 | 1532346490 | 4740 | 4745 | 4745 | 4740 | 525 |
| 485 | 20230915 | 113300 | 1529857405 | 4745 | 4740 | 4745 | 4740 | 44 |
| 486 | 20230915 | 113200 | 1529648755 | 4735 | 4735 | 4735 | 4735 | 67 |
| 487 | 20230915 | 113100 | 1529331510 | 4735 | 4745 | 4745 | 4730 | 3840 |
| 488 | 20230915 | 113000 | 1511141085 | 4745 | 4745 | 4745 | 4745 | 405 |
| 489 | 20230915 | 112900 | 1509219360 | 4750 | 4750 | 4750 | 4740 | 3557 |
| 490 | 20230915 | 112800 | 1492345600 | 4745 | 4745 | 4750 | 4745 | 348 |
| 491 | 20230915 | 112700 | 1490693945 | 4745 | 4745 | 4745 | 4740 | 1037 |
| 492 | 20230915 | 112600 | 1485775020 | 4745 | 4750 | 4750 | 4745 | 1422 |
| 493 | 20230915 | 112500 | 1479026265 | 4750 | 4745 | 4750 | 4745 | 448 |
| 494 | 20230915 | 112400 | 1476899105 | 4745 | 4745 | 4750 | 4745 | 1285 |
| 495 | 20230915 | 112300 | 1470801775 | 4745 | 4740 | 4745 | 4735 | 1524 |
| 496 | 20230915 | 112200 | 1463585025 | 4740 | 4745 | 4750 | 4740 | 663 |
| 497 | 20230915 | 112100 | 1460439675 | 4745 | 4745 | 4750 | 4735 | 1650 |
| 498 | 20230915 | 112000 | 1452609300 | 4740 | 4730 | 4740 | 4730 | 15307 |
| 499 | 20230915 | 111900 | 1380078470 | 4740 | 4735 | 4740 | 4730 | 389 |
| 500 | 20230915 | 111800 | 1378237490 | 4740 | 4735 | 4740 | 4735 | 1643 |
| 501 | 20230915 | 111700 | 1370456645 | 4735 | 4735 | 4740 | 4735 | 569 |
| 502 | 20230915 | 111600 | 1367760255 | 4735 | 4735 | 4740 | 4735 | 7861 |
| 503 | 20230915 | 111500 | 1330518905 | 4735 | 4725 | 4735 | 4725 | 197 |
| 504 | 20230915 | 111400 | 1329586215 | 4730 | 4730 | 4735 | 4725 | 2785 |
| 505 | 20230915 | 111300 | 1316413245 | 4725 | 4725 | 4730 | 4725 | 1588 |
| 506 | 20230915 | 111200 | 1308908565 | 4725 | 4725 | 4730 | 4725 | 478 |
| 507 | 20230915 | 111100 | 1306647905 | 4725 | 4730 | 4730 | 4725 | 482 |
| 508 | 20230915 | 111000 | 1304368510 | 4725 | 4730 | 4730 | 4725 | 136 |
| 509 | 20230915 | 110900 | 1303725860 | 4720 | 4725 | 4730 | 4720 | 22 |
| 510 | 20230915 | 110800 | 1303621900 | 4725 | 4730 | 4730 | 4725 | 460 |
| 511 | 20230915 | 110700 | 1301446370 | 4730 | 4730 | 4730 | 4725 | 1622 |
| 512 | 20230915 | 110600 | 1293774370 | 4735 | 4725 | 4735 | 4725 | 953 |
| 513 | 20230915 | 110500 | 1289262995 | 4725 | 4730 | 4735 | 4725 | 733 |
| 514 | 20230915 | 110400 | 1285794485 | 4735 | 4720 | 4735 | 4720 | 245 |
| 515 | 20230915 | 110300 | 1284635385 | 4720 | 4715 | 4735 | 4715 | 15810 |
| 516 | 20230915 | 110200 | 1209892925 | 4715 | 4710 | 4720 | 4710 | 237 |
| 517 | 20230915 | 110100 | 1208774560 | 4710 | 4715 | 4720 | 4710 | 3302 |
| 518 | 20230915 | 110000 | 1193203085 | 4710 | 4715 | 4715 | 4710 | 27 |
| 519 | 20230915 | 105900 | 1193075850 | 4710 | 4710 | 4715 | 4710 | 624 |
| 520 | 20230915 | 105800 | 1190134945 | 4710 | 4715 | 4715 | 4710 | 404 |
| 521 | 20230915 | 105700 | 1188230680 | 4710 | 4710 | 4715 | 4710 | 61 |
| 522 | 20230915 | 105600 | 1187943320 | 4710 | 4710 | 4715 | 4700 | 2361 |
| 523 | 20230915 | 105500 | 1176828905 | 4705 | 4710 | 4710 | 4705 | 312 |
| 524 | 20230915 | 105400 | 1175359450 | 4710 | 4700 | 4710 | 4695 | 3626 |
| 525 | 20230915 | 105300 | 1158312390 | 4700 | 4700 | 4700 | 4695 | 398 |
| 526 | 20230915 | 105200 | 1156441920 | 4695 | 4695 | 4700 | 4695 | 847 |
| 527 | 20230915 | 105100 | 1152464260 | 4695 | 4695 | 4695 | 4695 | 410 |
| 528 | 20230915 | 105000 | 1150539310 | 4695 | 4695 | 4695 | 4690 | 381 |
| 529 | 20230915 | 104900 | 1148750555 | 4695 | 4695 | 4695 | 4695 | 116 |
| 530 | 20230915 | 104800 | 1148205935 | 4695 | 4695 | 4700 | 4695 | 174 |
| 531 | 20230915 | 104700 | 1147388395 | 4695 | 4695 | 4700 | 4695 | 549 |
| 532 | 20230915 | 104600 | 1144809710 | 4695 | 4690 | 4695 | 4690 | 2907 |
| 533 | 20230915 | 104500 | 1131161910 | 4695 | 4690 | 4695 | 4690 | 755 |
| 534 | 20230915 | 104400 | 1127620770 | 4690 | 4685 | 4690 | 4685 | 95 |
| 535 | 20230915 | 104300 | 1127175650 | 4690 | 4690 | 4690 | 4690 | 161 |
| 536 | 20230915 | 104200 | 1126420560 | 4690 | 4685 | 4690 | 4685 | 333 |
| 537 | 20230915 | 104100 | 1124860390 | 4685 | 4685 | 4685 | 4685 | 1079 |
| 538 | 20230915 | 104000 | 1119805275 | 4685 | 4680 | 4685 | 4680 | 2244 |
| 539 | 20230915 | 103900 | 1109302335 | 4680 | 4670 | 4680 | 4670 | 131 |
| 540 | 20230915 | 103800 | 1108690475 | 4670 | 4680 | 4680 | 4670 | 1613 |
| 541 | 20230915 | 103700 | 1101141765 | 4680 | 4675 | 4680 | 4675 | 1234 |
| 542 | 20230915 | 103600 | 1095371775 | 4675 | 4675 | 4675 | 4675 | 1164 |
| 543 | 20230915 | 103500 | 1089930075 | 4675 | 4670 | 4675 | 4665 | 1217 |
| 544 | 20230915 | 103400 | 1084244840 | 4665 | 4665 | 4670 | 4665 | 155 |
| 545 | 20230915 | 103300 | 1083521725 | 4665 | 4665 | 4665 | 4665 | 9 |
| 546 | 20230915 | 103200 | 1083479740 | 4655 | 4660 | 4665 | 4655 | 603 |
| 547 | 20230915 | 103100 | 1080668120 | 4660 | 4665 | 4665 | 4660 | 1032 |
| 548 | 20230915 | 103000 | 1075858880 | 4650 | 4655 | 4670 | 4650 | 1420 |
| 549 | 20230915 | 102900 | 1069245165 | 4655 | 4655 | 4655 | 4655 | 0 |
| 550 | 20230915 | 102800 | 1069245165 | 4655 | 4655 | 4655 | 4655 | 20 |
| 551 | 20230915 | 102700 | 1069152065 | 4655 | 4660 | 4660 | 4650 | 854 |
| 552 | 20230915 | 102600 | 1065174585 | 4665 | 4670 | 4670 | 4660 | 3032 |
| 553 | 20230915 | 102500 | 1051042715 | 4670 | 4675 | 4675 | 4670 | 15 |
| 554 | 20230915 | 102400 | 1050972620 | 4670 | 4670 | 4670 | 4670 | 892 |
| 555 | 20230915 | 102300 | 1046806980 | 4670 | 4660 | 4670 | 4660 | 36 |
| 556 | 20230915 | 102200 | 1046639140 | 4660 | 4670 | 4670 | 4660 | 18 |
| 557 | 20230915 | 102100 | 1046555180 | 4665 | 4670 | 4670 | 4665 | 67 |
| 558 | 20230915 | 102000 | 1046242610 | 4665 | 4670 | 4675 | 4665 | 470 |
| 559 | 20230915 | 101900 | 1044047790 | 4670 | 4670 | 4670 | 4670 | 1884 |
| 560 | 20230915 | 101800 | 1035249510 | 4660 | 4660 | 4660 | 4660 | 250 |
| 561 | 20230915 | 101700 | 1034084510 | 4660 | 4660 | 4670 | 4660 | 222 |
| 562 | 20230915 | 101600 | 1033049910 | 4660 | 4660 | 4660 | 4660 | 37 |
| 563 | 20230915 | 101500 | 1032877490 | 4670 | 4660 | 4670 | 4660 | 1026 |
| 564 | 20230915 | 101400 | 1028096250 | 4660 | 4670 | 4670 | 4655 | 559 |
| 565 | 20230915 | 101300 | 1025488175 | 4670 | 4670 | 4670 | 4670 | 958 |
| 566 | 20230915 | 101200 | 1021014315 | 4670 | 4670 | 4670 | 4670 | 535 |
| 567 | 20230915 | 101100 | 1018515865 | 4670 | 4675 | 4675 | 4660 | 3725 |
| 568 | 20230915 | 101000 | 1001152245 | 4675 | 4675 | 4675 | 4675 | 0 |
| 569 | 20230915 | 100900 | 1001152245 | 4675 | 4670 | 4675 | 4665 | 1520 |
| 570 | 20230915 | 100800 | 994053835 | 4675 | 4675 | 4675 | 4675 | 300 |
| 571 | 20230915 | 100700 | 992651335 | 4680 | 4675 | 4680 | 4675 | 313 |
| 572 | 20230915 | 100600 | 991187420 | 4675 | 4680 | 4680 | 4675 | 18 |
| 573 | 20230915 | 100500 | 991103225 | 4680 | 4675 | 4680 | 4675 | 604 |
| 574 | 20230915 | 100400 | 988276885 | 4680 | 4660 | 4680 | 4660 | 4187 |
| 575 | 20230915 | 100300 | 968722055 | 4660 | 4665 | 4665 | 4660 | 498 |
| 576 | 20230915 | 100200 | 966400935 | 4665 | 4665 | 4680 | 4665 | 462 |
| 577 | 20230915 | 100100 | 964245675 | 4665 | 4670 | 4680 | 4665 | 802 |
| 578 | 20230915 | 100000 | 960502320 | 4670 | 4670 | 4680 | 4670 | 881 |
| 579 | 20230915 | 095900 | 956387790 | 4675 | 4685 | 4685 | 4675 | 2463 |
| 580 | 20230915 | 095800 | 944860885 | 4690 | 4690 | 4690 | 4685 | 46 |
| 581 | 20230915 | 095700 | 944645245 | 4685 | 4680 | 4690 | 4680 | 101 |
| 582 | 20230915 | 095600 | 944172310 | 4690 | 4680 | 4690 | 4680 | 349 |
| 583 | 20230915 | 095500 | 942537690 | 4690 | 4685 | 4690 | 4680 | 613 |
| 584 | 20230915 | 095400 | 939665785 | 4685 | 4685 | 4685 | 4680 | 180 |
| 585 | 20230915 | 095300 | 938822710 | 4680 | 4690 | 4695 | 4680 | 4670 |
| 586 | 20230915 | 095200 | 916925745 | 4695 | 4705 | 4705 | 4695 | 1564 |
| 587 | 20230915 | 095100 | 909582580 | 4705 | 4695 | 4705 | 4695 | 1416 |
| 588 | 20230915 | 095000 | 902930540 | 4695 | 4700 | 4700 | 4695 | 1124 |
| 589 | 20230915 | 094900 | 897649020 | 4700 | 4710 | 4710 | 4695 | 1018 |
| 590 | 20230915 | 094800 | 892854760 | 4710 | 4690 | 4710 | 4690 | 3034 |
| 591 | 20230915 | 094700 | 878593315 | 4690 | 4700 | 4700 | 4690 | 3510 |
| 592 | 20230915 | 094600 | 862124750 | 4700 | 4705 | 4710 | 4695 | 4938 |
| 593 | 20230915 | 094500 | 838909755 | 4720 | 4715 | 4720 | 4710 | 2380 |
| 594 | 20230915 | 094400 | 827696110 | 4730 | 4725 | 4740 | 4715 | 14158 |
| 595 | 20230915 | 094300 | 760833145 | 4725 | 4710 | 4725 | 4705 | 6680 |
| 596 | 20230915 | 094200 | 729336480 | 4715 | 4695 | 4715 | 4690 | 17586 |
| 597 | 20230915 | 094100 | 646701555 | 4695 | 4695 | 4695 | 4690 | 912 |
| 598 | 20230915 | 094000 | 642423205 | 4690 | 4675 | 4695 | 4675 | 7452 |
| 599 | 20230915 | 093900 | 607520465 | 4675 | 4665 | 4675 | 4660 | 7110 |
| 600 | 20230915 | 093800 | 574333235 | 4665 | 4665 | 4670 | 4665 | 115 |
| 601 | 20230915 | 093700 | 573796730 | 4665 | 4665 | 4670 | 4660 | 2301 |
| 602 | 20230915 | 093600 | 563062775 | 4665 | 4660 | 4665 | 4660 | 644 |
| 603 | 20230915 | 093500 | 560060550 | 4660 | 4665 | 4665 | 4655 | 1046 |
| 604 | 20230915 | 093400 | 555181185 | 4655 | 4665 | 4670 | 4655 | 3282 |
| 605 | 20230915 | 093300 | 539864605 | 4665 | 4650 | 4665 | 4645 | 10505 |
| 606 | 20230915 | 093200 | 490963470 | 4655 | 4635 | 4660 | 4635 | 13629 |
| 607 | 20230915 | 093100 | 427517260 | 4650 | 4630 | 4650 | 4630 | 7080 |
| 608 | 20230915 | 093000 | 394669670 | 4630 | 4630 | 4630 | 4630 | 0 |
| 609 | 20230915 | 092900 | 394669670 | 4630 | 4625 | 4630 | 4625 | 416 |
| 610 | 20230915 | 092800 | 392744590 | 4625 | 4635 | 4635 | 4625 | 53 |
| 611 | 20230915 | 092700 | 392499005 | 4630 | 4625 | 4635 | 4625 | 1319 |
| 612 | 20230915 | 092600 | 386391550 | 4625 | 4620 | 4625 | 4615 | 1098 |
| 613 | 20230915 | 092500 | 381318715 | 4615 | 4625 | 4625 | 4615 | 1126 |
| 614 | 20230915 | 092400 | 376117355 | 4630 | 4625 | 4630 | 4625 | 306 |
| 615 | 20230915 | 092300 | 374701700 | 4630 | 4635 | 4635 | 4630 | 727 |
| 616 | 20230915 | 092200 | 371332545 | 4630 | 4605 | 4630 | 4605 | 5833 |
| 617 | 20230915 | 092100 | 344381280 | 4605 | 4605 | 4610 | 4605 | 150 |
| 618 | 20230915 | 092000 | 343690490 | 4605 | 4610 | 4610 | 4605 | 701 |
| 619 | 20230915 | 091900 | 340460075 | 4610 | 4610 | 4610 | 4610 | 2 |
| 620 | 20230915 | 091800 | 340450855 | 4610 | 4610 | 4615 | 4610 | 471 |
| 621 | 20230915 | 091700 | 338278330 | 4610 | 4610 | 4610 | 4605 | 1259 |
| 622 | 20230915 | 091600 | 332475045 | 4610 | 4610 | 4610 | 4605 | 2301 |
| 623 | 20230915 | 091500 | 321875775 | 4605 | 4620 | 4620 | 4595 | 7778 |
| 624 | 20230915 | 091400 | 286000295 | 4620 | 4615 | 4620 | 4615 | 1226 |
| 625 | 20230915 | 091300 | 280338530 | 4615 | 4625 | 4630 | 4615 | 559 |
| 626 | 20230915 | 091200 | 277752870 | 4625 | 4615 | 4625 | 4615 | 800 |
| 627 | 20230915 | 091100 | 274055630 | 4605 | 4625 | 4630 | 4605 | 524 |
| 628 | 20230915 | 091000 | 271635135 | 4625 | 4620 | 4635 | 4605 | 6189 |
| 629 | 20230915 | 090900 | 243028055 | 4625 | 4615 | 4625 | 4610 | 1850 |
| 630 | 20230915 | 090800 | 234495320 | 4615 | 4630 | 4630 | 4610 | 1414 |
| 631 | 20230915 | 090700 | 227968640 | 4635 | 4655 | 4655 | 4635 | 3161 |
| 632 | 20230915 | 090600 | 213291665 | 4660 | 4645 | 4660 | 4640 | 17928 |
| 633 | 20230915 | 090500 | 129910305 | 4650 | 4610 | 4650 | 4610 | 9820 |
| 634 | 20230915 | 090400 | 84454780 | 4610 | 4625 | 4625 | 4600 | 4622 |
| 635 | 20230915 | 090300 | 63149435 | 4620 | 4605 | 4630 | 4595 | 5804 |
| 636 | 20230915 | 090200 | 36379165 | 4600 | 4560 | 4600 | 4560 | 4100 |
| 637 | 20230915 | 090100 | 17571970 | 4570 | 4565 | 4575 | 4565 | 861 |
| 638 | 20230915 | 090000 | 13635655 | 4565 | 4565 | 4565 | 4565 | 2987 |