32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 3 | 20230918 | 193700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20230918 | 193600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20230918 | 193500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20230918 | 193400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20230918 | 193300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20230918 | 193200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20230918 | 193100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20230918 | 193000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20230918 | 192900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20230918 | 192800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20230918 | 192700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20230918 | 192600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20230918 | 192500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20230918 | 192400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20230918 | 192300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20230918 | 192200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20230918 | 192100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20230918 | 192000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20230918 | 191900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20230918 | 191800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20230918 | 191700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20230918 | 191600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20230918 | 191500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20230918 | 191400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20230918 | 191300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20230918 | 191200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20230918 | 191100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20230918 | 191000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20230918 | 190900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20230918 | 190800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 33 | 20230918 | 190700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20230918 | 190600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20230918 | 190500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20230918 | 190400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20230918 | 190300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20230918 | 190200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20230918 | 190100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20230918 | 190000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20230918 | 185900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20230918 | 185800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20230918 | 185700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20230918 | 185600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20230918 | 185500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20230918 | 185400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20230918 | 185300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20230918 | 185200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20230918 | 185100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20230918 | 185000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20230918 | 184900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20230918 | 184800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20230918 | 184700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20230918 | 184600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20230918 | 184500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20230918 | 184400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20230918 | 184300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20230918 | 184200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20230918 | 184100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20230918 | 184000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20230918 | 183900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20230918 | 183800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 63 | 20230918 | 183700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20230918 | 183600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20230918 | 183500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20230918 | 183400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20230918 | 183300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20230918 | 183200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20230918 | 183100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20230918 | 183000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20230918 | 182900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20230918 | 182800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20230918 | 182700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20230918 | 182600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20230918 | 182500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20230918 | 182400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20230918 | 182300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20230918 | 182200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20230918 | 182100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20230918 | 182000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20230918 | 181900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20230918 | 181800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20230918 | 181700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20230918 | 181600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20230918 | 181500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20230918 | 181400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20230918 | 181300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20230918 | 181200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20230918 | 181100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20230918 | 181000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20230918 | 180900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20230918 | 180800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 93 | 20230918 | 180700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20230918 | 180600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20230918 | 180500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20230918 | 180400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20230918 | 180300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20230918 | 180200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20230918 | 180100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20230918 | 180000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20230918 | 175900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20230918 | 175800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20230918 | 175700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20230918 | 175600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20230918 | 175500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20230918 | 175400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20230918 | 175300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20230918 | 175200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20230918 | 175100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20230918 | 175000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20230918 | 174900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20230918 | 174800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20230918 | 174700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20230918 | 174600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20230918 | 174500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20230918 | 174400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20230918 | 174300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20230918 | 174200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20230918 | 174100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20230918 | 174000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20230918 | 173900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20230918 | 173800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 123 | 20230918 | 173700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20230918 | 173600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20230918 | 173500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20230918 | 173400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20230918 | 173300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20230918 | 173200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20230918 | 173100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20230918 | 173000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20230918 | 172900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20230918 | 172800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20230918 | 172700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20230918 | 172600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20230918 | 172500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20230918 | 172400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20230918 | 172300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20230918 | 172200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20230918 | 172100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20230918 | 172000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20230918 | 171900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20230918 | 171800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20230918 | 171700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20230918 | 171600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20230918 | 171500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20230918 | 171400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20230918 | 171300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20230918 | 171200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20230918 | 171100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20230918 | 171000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20230918 | 170900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20230918 | 170800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 153 | 20230918 | 170700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20230918 | 170600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20230918 | 170500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20230918 | 170400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20230918 | 170300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20230918 | 170200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20230918 | 170100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20230918 | 170000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20230918 | 165900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20230918 | 165800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20230918 | 165700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20230918 | 165600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20230918 | 165500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20230918 | 165400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20230918 | 165300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20230918 | 165200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20230918 | 165100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20230918 | 165000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20230918 | 164900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20230918 | 164800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20230918 | 164700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20230918 | 164600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20230918 | 164500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20230918 | 164400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20230918 | 164300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20230918 | 164200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20230918 | 164100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20230918 | 164000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20230918 | 163900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20230918 | 163800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 183 | 20230918 | 163700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20230918 | 163600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20230918 | 163500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20230918 | 163400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20230918 | 163300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20230918 | 163200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20230918 | 163100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20230918 | 163000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20230918 | 162900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20230918 | 162800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20230918 | 162700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20230918 | 162600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20230918 | 162500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20230918 | 162400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20230918 | 162300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20230918 | 162200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20230918 | 162100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20230918 | 162000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20230918 | 161900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20230918 | 161800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20230918 | 161700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20230918 | 161600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20230918 | 161500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20230918 | 161400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20230918 | 161300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20230918 | 161200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20230918 | 161100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20230918 | 161000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20230918 | 160900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20230918 | 160800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 213 | 20230918 | 160700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20230918 | 160600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20230918 | 160500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20230918 | 160400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20230918 | 160300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20230918 | 160200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20230918 | 160100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20230918 | 160000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20230918 | 155900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20230918 | 155800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20230918 | 155700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20230918 | 155600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20230918 | 155500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20230918 | 155400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20230918 | 155300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20230918 | 155200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20230918 | 155100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20230918 | 155000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20230918 | 154900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20230918 | 154800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20230918 | 154700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20230918 | 154600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20230918 | 154500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20230918 | 154400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20230918 | 154300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20230918 | 154200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20230918 | 154100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20230918 | 154000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20230918 | 153900 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20230918 | 153800 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 243 | 20230918 | 153700 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20230918 | 153600 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20230918 | 153500 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20230918 | 153400 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20230918 | 153300 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20230918 | 153200 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20230918 | 153100 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20230918 | 153000 | 2264682225 | 4810 | 4810 | 4810 | 4810 | 2919 |
| 251 | 20230918 | 152900 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20230918 | 152800 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20230918 | 152700 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20230918 | 152600 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20230918 | 152500 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20230918 | 152400 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20230918 | 152300 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20230918 | 152200 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20230918 | 152100 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20230918 | 152000 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20230918 | 151900 | 2250641835 | 4810 | 4810 | 4810 | 4810 | 358 |
| 262 | 20230918 | 151800 | 2248919855 | 4795 | 4810 | 4810 | 4795 | 389 |
| 263 | 20230918 | 151700 | 2247052610 | 4805 | 4795 | 4805 | 4795 | 1113 |
| 264 | 20230918 | 151600 | 2241710425 | 4800 | 4795 | 4805 | 4795 | 3128 |
| 265 | 20230918 | 151500 | 2226686975 | 4795 | 4790 | 4795 | 4785 | 1151 |
| 266 | 20230918 | 151400 | 2221172655 | 4790 | 4805 | 4805 | 4790 | 1058 |
| 267 | 20230918 | 151300 | 2216103515 | 4805 | 4805 | 4805 | 4805 | 20 |
| 268 | 20230918 | 151200 | 2216007415 | 4795 | 4790 | 4795 | 4790 | 1511 |
| 269 | 20230918 | 151100 | 2208765660 | 4790 | 4800 | 4800 | 4790 | 3645 |
| 270 | 20230918 | 151000 | 2191297105 | 4800 | 4800 | 4800 | 4795 | 432 |
| 271 | 20230918 | 150900 | 2189223785 | 4795 | 4800 | 4805 | 4795 | 1029 |
| 272 | 20230918 | 150800 | 2184285575 | 4800 | 4800 | 4800 | 4795 | 1140 |
| 273 | 20230918 | 150700 | 2178815025 | 4800 | 4805 | 4805 | 4800 | 361 |
| 274 | 20230918 | 150600 | 2177082220 | 4805 | 4800 | 4805 | 4800 | 2310 |
| 275 | 20230918 | 150500 | 2165984975 | 4800 | 4805 | 4805 | 4800 | 582 |
| 276 | 20230918 | 150400 | 2163191270 | 4800 | 4800 | 4800 | 4800 | 1260 |
| 277 | 20230918 | 150300 | 2157143270 | 4800 | 4800 | 4805 | 4800 | 1019 |
| 278 | 20230918 | 150200 | 2152251180 | 4800 | 4805 | 4805 | 4800 | 721 |
| 279 | 20230918 | 150100 | 2148787225 | 4800 | 4805 | 4805 | 4800 | 796 |
| 280 | 20230918 | 150000 | 2144965250 | 4805 | 4805 | 4805 | 4805 | 436 |
| 281 | 20230918 | 145900 | 2142870270 | 4810 | 4805 | 4810 | 4805 | 609 |
| 282 | 20230918 | 145800 | 2139944020 | 4805 | 4800 | 4810 | 4800 | 2284 |
| 283 | 20230918 | 145700 | 2128972740 | 4800 | 4800 | 4805 | 4800 | 910 |
| 284 | 20230918 | 145600 | 2124603970 | 4805 | 4800 | 4805 | 4800 | 190 |
| 285 | 20230918 | 145500 | 2123691910 | 4805 | 4805 | 4805 | 4800 | 907 |
| 286 | 20230918 | 145400 | 2119333825 | 4805 | 4805 | 4805 | 4800 | 1398 |
| 287 | 20230918 | 145300 | 2112622255 | 4800 | 4800 | 4800 | 4800 | 687 |
| 288 | 20230918 | 145200 | 2109324655 | 4805 | 4800 | 4805 | 4800 | 830 |
| 289 | 20230918 | 145100 | 2105340650 | 4805 | 4800 | 4805 | 4800 | 1054 |
| 290 | 20230918 | 145000 | 2100276365 | 4800 | 4810 | 4810 | 4800 | 839 |
| 291 | 20230918 | 144900 | 2096247120 | 4810 | 4815 | 4815 | 4810 | 70 |
| 292 | 20230918 | 144800 | 2095910170 | 4815 | 4810 | 4815 | 4810 | 680 |
| 293 | 20230918 | 144700 | 2092636965 | 4810 | 4805 | 4810 | 4805 | 1823 |
| 294 | 20230918 | 144600 | 2083872600 | 4805 | 4805 | 4810 | 4805 | 766 |
| 295 | 20230918 | 144500 | 2080191810 | 4805 | 4810 | 4815 | 4805 | 410 |
| 296 | 20230918 | 144400 | 2078219030 | 4815 | 4815 | 4815 | 4815 | 1404 |
| 297 | 20230918 | 144300 | 2071458770 | 4815 | 4820 | 4820 | 4815 | 220 |
| 298 | 20230918 | 144200 | 2070399365 | 4820 | 4820 | 4820 | 4820 | 1527 |
| 299 | 20230918 | 144100 | 2063039225 | 4820 | 4815 | 4820 | 4815 | 1087 |
| 300 | 20230918 | 144000 | 2057805065 | 4815 | 4820 | 4820 | 4815 | 801 |
| 301 | 20230918 | 143900 | 2053948195 | 4820 | 4825 | 4825 | 4820 | 1596 |
| 302 | 20230918 | 143800 | 2046254635 | 4820 | 4820 | 4825 | 4820 | 218 |
| 303 | 20230918 | 143700 | 2045203800 | 4820 | 4825 | 4825 | 4820 | 407 |
| 304 | 20230918 | 143600 | 2043241940 | 4820 | 4825 | 4825 | 4820 | 1313 |
| 305 | 20230918 | 143500 | 2036912105 | 4820 | 4820 | 4820 | 4820 | 561 |
| 306 | 20230918 | 143400 | 2034208085 | 4820 | 4820 | 4825 | 4820 | 992 |
| 307 | 20230918 | 143300 | 2029426510 | 4820 | 4820 | 4820 | 4820 | 403 |
| 308 | 20230918 | 143200 | 2027484050 | 4825 | 4825 | 4825 | 4820 | 500 |
| 309 | 20230918 | 143100 | 2025072445 | 4825 | 4825 | 4830 | 4825 | 1033 |
| 310 | 20230918 | 143000 | 2020088105 | 4825 | 4825 | 4825 | 4825 | 598 |
| 311 | 20230918 | 142900 | 2017202755 | 4825 | 4820 | 4825 | 4820 | 1257 |
| 312 | 20230918 | 142800 | 2011141620 | 4825 | 4830 | 4830 | 4825 | 195 |
| 313 | 20230918 | 142700 | 2010200660 | 4825 | 4825 | 4825 | 4820 | 792 |
| 314 | 20230918 | 142600 | 2006379290 | 4830 | 4820 | 4830 | 4820 | 1351 |
| 315 | 20230918 | 142500 | 1999864515 | 4825 | 4820 | 4825 | 4820 | 358 |
| 316 | 20230918 | 142400 | 1998138055 | 4830 | 4825 | 4830 | 4825 | 832 |
| 317 | 20230918 | 142300 | 1994123565 | 4825 | 4830 | 4830 | 4825 | 304 |
| 318 | 20230918 | 142200 | 1992655385 | 4830 | 4830 | 4830 | 4830 | 12 |
| 319 | 20230918 | 142100 | 1992597425 | 4835 | 4830 | 4835 | 4830 | 383 |
| 320 | 20230918 | 142000 | 1990747435 | 4830 | 4830 | 4830 | 4830 | 231 |
| 321 | 20230918 | 141900 | 1989631705 | 4830 | 4830 | 4830 | 4830 | 265 |
| 322 | 20230918 | 141800 | 1988351755 | 4825 | 4825 | 4825 | 4825 | 191 |
| 323 | 20230918 | 141700 | 1987430180 | 4830 | 4825 | 4830 | 4825 | 403 |
| 324 | 20230918 | 141600 | 1985484745 | 4825 | 4825 | 4825 | 4825 | 196 |
| 325 | 20230918 | 141500 | 1984539045 | 4830 | 4830 | 4830 | 4830 | 23 |
| 326 | 20230918 | 141400 | 1984427955 | 4825 | 4825 | 4825 | 4825 | 322 |
| 327 | 20230918 | 141300 | 1982874305 | 4825 | 4825 | 4825 | 4825 | 130 |
| 328 | 20230918 | 141200 | 1982247055 | 4825 | 4825 | 4825 | 4825 | 236 |
| 329 | 20230918 | 141100 | 1981108355 | 4825 | 4820 | 4825 | 4820 | 245 |
| 330 | 20230918 | 141000 | 1979926430 | 4820 | 4825 | 4825 | 4820 | 423 |
| 331 | 20230918 | 140900 | 1977885610 | 4825 | 4825 | 4825 | 4825 | 118 |
| 332 | 20230918 | 140800 | 1977316260 | 4825 | 4825 | 4825 | 4825 | 207 |
| 333 | 20230918 | 140700 | 1976317485 | 4820 | 4825 | 4825 | 4820 | 386 |
| 334 | 20230918 | 140600 | 1974456500 | 4825 | 4830 | 4830 | 4825 | 196 |
| 335 | 20230918 | 140500 | 1973510710 | 4825 | 4830 | 4830 | 4825 | 572 |
| 336 | 20230918 | 140400 | 1970748875 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20230918 | 140300 | 1970748875 | 4830 | 4835 | 4835 | 4830 | 198 |
| 338 | 20230918 | 140200 | 1969792495 | 4830 | 4835 | 4835 | 4830 | 322 |
| 339 | 20230918 | 140100 | 1968236520 | 4830 | 4830 | 4830 | 4830 | 14 |
| 340 | 20230918 | 140000 | 1968168900 | 4830 | 4835 | 4835 | 4830 | 479 |
| 341 | 20230918 | 135900 | 1965854880 | 4835 | 4825 | 4835 | 4825 | 578 |
| 342 | 20230918 | 135800 | 1963064655 | 4825 | 4820 | 4825 | 4820 | 193 |
| 343 | 20230918 | 135700 | 1962134375 | 4825 | 4820 | 4825 | 4820 | 3 |
| 344 | 20230918 | 135600 | 1962119905 | 4825 | 4825 | 4825 | 4825 | 190 |
| 345 | 20230918 | 135500 | 1961203155 | 4820 | 4825 | 4825 | 4820 | 202 |
| 346 | 20230918 | 135400 | 1960228510 | 4830 | 4825 | 4830 | 4825 | 46 |
| 347 | 20230918 | 135300 | 1960006375 | 4835 | 4835 | 4835 | 4835 | 20 |
| 348 | 20230918 | 135200 | 1959909675 | 4830 | 4815 | 4830 | 4815 | 956 |
| 349 | 20230918 | 135100 | 1955302715 | 4815 | 4815 | 4820 | 4815 | 190 |
| 350 | 20230918 | 135000 | 1954387815 | 4830 | 4830 | 4830 | 4830 | 67 |
| 351 | 20230918 | 134900 | 1954064205 | 4830 | 4815 | 4830 | 4815 | 798 |
| 352 | 20230918 | 134800 | 1950218330 | 4815 | 4815 | 4815 | 4815 | 393 |
| 353 | 20230918 | 134700 | 1948326035 | 4820 | 4830 | 4830 | 4820 | 132 |
| 354 | 20230918 | 134600 | 1947688805 | 4830 | 4815 | 4850 | 4815 | 6233 |
| 355 | 20230918 | 134500 | 1917510060 | 4815 | 4815 | 4820 | 4815 | 302 |
| 356 | 20230918 | 134400 | 1916055420 | 4815 | 4820 | 4820 | 4815 | 196 |
| 357 | 20230918 | 134300 | 1915111590 | 4825 | 4820 | 4825 | 4815 | 226 |
| 358 | 20230918 | 134200 | 1914022340 | 4815 | 4815 | 4815 | 4815 | 189 |
| 359 | 20230918 | 134100 | 1913112305 | 4815 | 4820 | 4820 | 4815 | 196 |
| 360 | 20230918 | 134000 | 1912168475 | 4820 | 4815 | 4820 | 4815 | 385 |
| 361 | 20230918 | 133900 | 1910313670 | 4815 | 4820 | 4820 | 4815 | 345 |
| 362 | 20230918 | 133800 | 1908651770 | 4820 | 4820 | 4820 | 4820 | 178 |
| 363 | 20230918 | 133700 | 1907793810 | 4825 | 4820 | 4825 | 4820 | 369 |
| 364 | 20230918 | 133600 | 1906014290 | 4820 | 4820 | 4820 | 4820 | 178 |
| 365 | 20230918 | 133500 | 1905156330 | 4825 | 4825 | 4825 | 4825 | 50 |
| 366 | 20230918 | 133400 | 1904915080 | 4825 | 4820 | 4825 | 4820 | 250 |
| 367 | 20230918 | 133300 | 1903708955 | 4830 | 4820 | 4830 | 4820 | 2558 |
| 368 | 20230918 | 133200 | 1891377170 | 4820 | 4825 | 4825 | 4820 | 1000 |
| 369 | 20230918 | 133100 | 1886555130 | 4835 | 4830 | 4835 | 4830 | 616 |
| 370 | 20230918 | 133000 | 1883578505 | 4830 | 4830 | 4830 | 4830 | 370 |
| 371 | 20230918 | 132900 | 1881791405 | 4830 | 4820 | 4830 | 4820 | 528 |
| 372 | 20230918 | 132800 | 1879243790 | 4825 | 4820 | 4825 | 4820 | 206 |
| 373 | 20230918 | 132700 | 1878250855 | 4815 | 4815 | 4815 | 4815 | 381 |
| 374 | 20230918 | 132600 | 1876416340 | 4815 | 4820 | 4820 | 4810 | 725 |
| 375 | 20230918 | 132500 | 1872923000 | 4815 | 4810 | 4815 | 4810 | 413 |
| 376 | 20230918 | 132400 | 1870935630 | 4805 | 4805 | 4805 | 4805 | 317 |
| 377 | 20230918 | 132300 | 1869412445 | 4805 | 4805 | 4805 | 4805 | 179 |
| 378 | 20230918 | 132200 | 1868552350 | 4810 | 4815 | 4815 | 4805 | 596 |
| 379 | 20230918 | 132100 | 1865684155 | 4815 | 4810 | 4815 | 4810 | 11 |
| 380 | 20230918 | 132000 | 1865631240 | 4810 | 4815 | 4815 | 4810 | 199 |
| 381 | 20230918 | 131900 | 1864673950 | 4815 | 4815 | 4820 | 4815 | 281 |
| 382 | 20230918 | 131800 | 1863320255 | 4820 | 4815 | 4820 | 4815 | 490 |
| 383 | 20230918 | 131700 | 1860960850 | 4815 | 4815 | 4815 | 4815 | 308 |
| 384 | 20230918 | 131600 | 1859477830 | 4820 | 4820 | 4820 | 4820 | 403 |
| 385 | 20230918 | 131500 | 1857535370 | 4820 | 4825 | 4825 | 4820 | 358 |
| 386 | 20230918 | 131400 | 1855809710 | 4830 | 4835 | 4835 | 4825 | 894 |
| 387 | 20230918 | 131300 | 1851491270 | 4835 | 4840 | 4840 | 4835 | 177 |
| 388 | 20230918 | 131200 | 1850634800 | 4840 | 4845 | 4845 | 4840 | 230 |
| 389 | 20230918 | 131100 | 1849521590 | 4840 | 4840 | 4840 | 4840 | 194 |
| 390 | 20230918 | 131000 | 1848582630 | 4845 | 4845 | 4845 | 4845 | 117 |
| 391 | 20230918 | 130900 | 1848015765 | 4840 | 4845 | 4900 | 4835 | 1468 |
| 392 | 20230918 | 130800 | 1840883550 | 4845 | 4830 | 4845 | 4830 | 2709 |
| 393 | 20230918 | 130700 | 1827769550 | 4835 | 4835 | 4835 | 4835 | 54 |
| 394 | 20230918 | 130600 | 1827508460 | 4835 | 4850 | 4850 | 4835 | 1676 |
| 395 | 20230918 | 130500 | 1819382875 | 4860 | 4860 | 4860 | 4860 | 22 |
| 396 | 20230918 | 130400 | 1819275955 | 4850 | 4840 | 4895 | 4830 | 1603 |
| 397 | 20230918 | 130300 | 1811485825 | 4835 | 4835 | 4835 | 4835 | 614 |
| 398 | 20230918 | 130200 | 1808517135 | 4840 | 4845 | 4845 | 4835 | 580 |
| 399 | 20230918 | 130100 | 1805708630 | 4855 | 4850 | 4855 | 4850 | 792 |
| 400 | 20230918 | 130000 | 1801864285 | 4895 | 4830 | 4895 | 4830 | 3417 |
| 401 | 20230918 | 125900 | 1785313205 | 4835 | 4830 | 4835 | 4825 | 941 |
| 402 | 20230918 | 125800 | 1780770235 | 4825 | 4825 | 4825 | 4825 | 43 |
| 403 | 20230918 | 125700 | 1780562760 | 4835 | 4825 | 4835 | 4825 | 790 |
| 404 | 20230918 | 125600 | 1776745775 | 4835 | 4830 | 4835 | 4830 | 210 |
| 405 | 20230918 | 125500 | 1775731150 | 4835 | 4840 | 4840 | 4835 | 813 |
| 406 | 20230918 | 125400 | 1771796250 | 4840 | 4825 | 4850 | 4825 | 1283 |
| 407 | 20230918 | 125300 | 1765597120 | 4820 | 4820 | 4820 | 4820 | 15 |
| 408 | 20230918 | 125200 | 1765524820 | 4820 | 4815 | 4885 | 4815 | 2647 |
| 409 | 20230918 | 125100 | 1752697260 | 4820 | 4820 | 4820 | 4815 | 408 |
| 410 | 20230918 | 125000 | 1750730785 | 4820 | 4820 | 4820 | 4820 | 83 |
| 411 | 20230918 | 124900 | 1750330725 | 4815 | 4820 | 4820 | 4815 | 54 |
| 412 | 20230918 | 124800 | 1750070665 | 4820 | 4820 | 4820 | 4820 | 179 |
| 413 | 20230918 | 124700 | 1749207885 | 4815 | 4840 | 4840 | 4815 | 398 |
| 414 | 20230918 | 124600 | 1747284340 | 4840 | 4865 | 4865 | 4840 | 1994 |
| 415 | 20230918 | 124500 | 1737633130 | 4875 | 4830 | 4875 | 4830 | 3201 |
| 416 | 20230918 | 124400 | 1722086580 | 4825 | 4815 | 4825 | 4815 | 694 |
| 417 | 20230918 | 124300 | 1718741400 | 4820 | 4820 | 4820 | 4820 | 24 |
| 418 | 20230918 | 124200 | 1718625720 | 4815 | 4815 | 4815 | 4810 | 224 |
| 419 | 20230918 | 124100 | 1717547205 | 4815 | 4815 | 4815 | 4815 | 4 |
| 420 | 20230918 | 124000 | 1717527945 | 4810 | 4810 | 4810 | 4810 | 27 |
| 421 | 20230918 | 123900 | 1717398075 | 4815 | 4810 | 4815 | 4810 | 455 |
| 422 | 20230918 | 123800 | 1715209515 | 4805 | 4805 | 4805 | 4805 | 23 |
| 423 | 20230918 | 123700 | 1715099000 | 4810 | 4810 | 4810 | 4810 | 1 |
| 424 | 20230918 | 123600 | 1715094190 | 4805 | 4810 | 4810 | 4805 | 545 |
| 425 | 20230918 | 123500 | 1712473710 | 4810 | 4805 | 4810 | 4805 | 127 |
| 426 | 20230918 | 123400 | 1711863440 | 4805 | 4820 | 4825 | 4805 | 1972 |
| 427 | 20230918 | 123300 | 1702370820 | 4820 | 4825 | 4825 | 4820 | 267 |
| 428 | 20230918 | 123200 | 1701082685 | 4820 | 4830 | 4835 | 4820 | 2108 |
| 429 | 20230918 | 123100 | 1690907825 | 4830 | 4830 | 4830 | 4830 | 35 |
| 430 | 20230918 | 123000 | 1690738775 | 4830 | 4835 | 4835 | 4830 | 183 |
| 431 | 20230918 | 122900 | 1689854185 | 4835 | 4830 | 4835 | 4830 | 516 |
| 432 | 20230918 | 122800 | 1687361855 | 4835 | 4835 | 4835 | 4835 | 1472 |
| 433 | 20230918 | 122700 | 1680244735 | 4840 | 4835 | 4840 | 4835 | 12 |
| 434 | 20230918 | 122600 | 1680186705 | 4840 | 4840 | 4840 | 4840 | 312 |
| 435 | 20230918 | 122500 | 1678676625 | 4835 | 4835 | 4835 | 4835 | 12 |
| 436 | 20230918 | 122400 | 1678618605 | 4840 | 4840 | 4840 | 4840 | 0 |
| 437 | 20230918 | 122300 | 1678618605 | 4840 | 4840 | 4840 | 4835 | 238 |
| 438 | 20230918 | 122200 | 1677466730 | 4835 | 4835 | 4835 | 4835 | 5 |
| 439 | 20230918 | 122100 | 1677442555 | 4835 | 4835 | 4835 | 4835 | 13 |
| 440 | 20230918 | 122000 | 1677379700 | 4835 | 4840 | 4840 | 4835 | 465 |
| 441 | 20230918 | 121900 | 1675129345 | 4845 | 4855 | 4860 | 4845 | 7017 |
| 442 | 20230918 | 121800 | 1641084445 | 4860 | 4855 | 4860 | 4855 | 586 |
| 443 | 20230918 | 121700 | 1638239030 | 4860 | 4855 | 4860 | 4855 | 581 |
| 444 | 20230918 | 121600 | 1635417595 | 4855 | 4855 | 4855 | 4855 | 917 |
| 445 | 20230918 | 121500 | 1630965560 | 4860 | 4860 | 4860 | 4860 | 1 |
| 446 | 20230918 | 121400 | 1630960700 | 4860 | 4860 | 4860 | 4855 | 256 |
| 447 | 20230918 | 121300 | 1629716655 | 4855 | 4855 | 4855 | 4855 | 41 |
| 448 | 20230918 | 121200 | 1629517600 | 4855 | 4855 | 4860 | 4855 | 153 |
| 449 | 20230918 | 121100 | 1628774775 | 4855 | 4855 | 4855 | 4855 | 145 |
| 450 | 20230918 | 121000 | 1628070800 | 4850 | 4850 | 4855 | 4850 | 42 |
| 451 | 20230918 | 120900 | 1627867090 | 4855 | 4855 | 4855 | 4855 | 1001 |
| 452 | 20230918 | 120800 | 1623007235 | 4850 | 4855 | 4855 | 4850 | 579 |
| 453 | 20230918 | 120700 | 1620196245 | 4855 | 4860 | 4860 | 4855 | 1315 |
| 454 | 20230918 | 120600 | 1613810515 | 4860 | 4860 | 4895 | 4855 | 3440 |
| 455 | 20230918 | 120500 | 1597083095 | 4855 | 4855 | 4855 | 4850 | 776 |
| 456 | 20230918 | 120400 | 1593315685 | 4855 | 4855 | 4855 | 4855 | 134 |
| 457 | 20230918 | 120300 | 1592665115 | 4860 | 4855 | 4860 | 4855 | 1473 |
| 458 | 20230918 | 120200 | 1585511200 | 4865 | 4865 | 4865 | 4860 | 1258 |
| 459 | 20230918 | 120100 | 1579393445 | 4875 | 4875 | 4875 | 4875 | 0 |
| 460 | 20230918 | 120000 | 1579393445 | 4875 | 4870 | 4875 | 4865 | 86 |
| 461 | 20230918 | 115900 | 1578974625 | 4870 | 4870 | 4875 | 4870 | 305 |
| 462 | 20230918 | 115800 | 1577488380 | 4875 | 4870 | 4875 | 4870 | 327 |
| 463 | 20230918 | 115700 | 1575895475 | 4890 | 4890 | 4890 | 4890 | 311 |
| 464 | 20230918 | 115600 | 1574374685 | 4890 | 4870 | 4890 | 4870 | 1215 |
| 465 | 20230918 | 115500 | 1568444205 | 4890 | 4860 | 4890 | 4860 | 514 |
| 466 | 20230918 | 115400 | 1565932225 | 4875 | 4855 | 4900 | 4855 | 1987 |
| 467 | 20230918 | 115300 | 1556243475 | 4860 | 4860 | 4860 | 4855 | 244 |
| 468 | 20230918 | 115200 | 1555057640 | 4860 | 4855 | 4860 | 4855 | 112 |
| 469 | 20230918 | 115100 | 1554513460 | 4860 | 4855 | 4865 | 4855 | 1356 |
| 470 | 20230918 | 115000 | 1547924230 | 4855 | 4855 | 4860 | 4855 | 595 |
| 471 | 20230918 | 114900 | 1545035040 | 4855 | 4860 | 4860 | 4855 | 893 |
| 472 | 20230918 | 114800 | 1540698855 | 4855 | 4860 | 4860 | 4855 | 689 |
| 473 | 20230918 | 114700 | 1537350370 | 4860 | 4860 | 4860 | 4860 | 2108 |
| 474 | 20230918 | 114600 | 1527105490 | 4855 | 4850 | 4855 | 4850 | 1393 |
| 475 | 20230918 | 114500 | 1520348095 | 4850 | 4850 | 4850 | 4850 | 83 |
| 476 | 20230918 | 114400 | 1519945545 | 4845 | 4850 | 4850 | 4845 | 113 |
| 477 | 20230918 | 114300 | 1519397645 | 4850 | 4850 | 4850 | 4845 | 303 |
| 478 | 20230918 | 114200 | 1517928185 | 4850 | 4850 | 4850 | 4850 | 2113 |
| 479 | 20230918 | 114100 | 1507680135 | 4855 | 4855 | 4855 | 4855 | 83 |
| 480 | 20230918 | 114000 | 1507277170 | 4855 | 4855 | 4860 | 4855 | 1301 |
| 481 | 20230918 | 113900 | 1500960395 | 4860 | 4855 | 4860 | 4855 | 1468 |
| 482 | 20230918 | 113800 | 1493832840 | 4855 | 4855 | 4865 | 4855 | 2673 |
| 483 | 20230918 | 113700 | 1480853805 | 4855 | 4860 | 4860 | 4850 | 2270 |
| 484 | 20230918 | 113600 | 1469832665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 485 | 20230918 | 113500 | 1469832665 | 4860 | 4860 | 4860 | 4855 | 111 |
| 486 | 20230918 | 113400 | 1469293270 | 4860 | 4860 | 4860 | 4860 | 344 |
| 487 | 20230918 | 113300 | 1467621430 | 4860 | 4865 | 4865 | 4860 | 114 |
| 488 | 20230918 | 113200 | 1467066915 | 4865 | 4895 | 4895 | 4865 | 1973 |
| 489 | 20230918 | 113100 | 1457439200 | 4900 | 4860 | 4900 | 4860 | 5428 |
| 490 | 20230918 | 113000 | 1431021405 | 4860 | 4865 | 4865 | 4855 | 1030 |
| 491 | 20230918 | 112900 | 1426014925 | 4870 | 4870 | 4870 | 4865 | 333 |
| 492 | 20230918 | 112800 | 1424393270 | 4870 | 4865 | 4870 | 4865 | 284 |
| 493 | 20230918 | 112700 | 1423010305 | 4870 | 4865 | 4870 | 4860 | 588 |
| 494 | 20230918 | 112600 | 1420147510 | 4870 | 4870 | 4880 | 4870 | 1019 |
| 495 | 20230918 | 112500 | 1415182850 | 4875 | 4890 | 4895 | 4875 | 819 |
| 496 | 20230918 | 112400 | 1411184195 | 4890 | 4890 | 4890 | 4885 | 421 |
| 497 | 20230918 | 112300 | 1409126385 | 4890 | 4890 | 4890 | 4890 | 294 |
| 498 | 20230918 | 112200 | 1407688725 | 4885 | 4890 | 4890 | 4885 | 280 |
| 499 | 20230918 | 112100 | 1406319630 | 4885 | 4880 | 4885 | 4880 | 168 |
| 500 | 20230918 | 112000 | 1405499005 | 4885 | 4890 | 4890 | 4885 | 444 |
| 501 | 20230918 | 111900 | 1403328925 | 4890 | 4885 | 4890 | 4880 | 327 |
| 502 | 20230918 | 111800 | 1401731015 | 4890 | 4890 | 4890 | 4885 | 211 |
| 503 | 20230918 | 111700 | 1400699280 | 4885 | 4895 | 4895 | 4885 | 397 |
| 504 | 20230918 | 111600 | 1398757530 | 4895 | 4890 | 4895 | 4890 | 233 |
| 505 | 20230918 | 111500 | 1397617050 | 4895 | 4895 | 4895 | 4890 | 243 |
| 506 | 20230918 | 111400 | 1396427715 | 4890 | 4895 | 4895 | 4890 | 294 |
| 507 | 20230918 | 111300 | 1394988640 | 4895 | 4890 | 4895 | 4890 | 590 |
| 508 | 20230918 | 111200 | 1392102795 | 4885 | 4885 | 4890 | 4880 | 578 |
| 509 | 20230918 | 111100 | 1389278950 | 4885 | 4880 | 4890 | 4880 | 236 |
| 510 | 20230918 | 111000 | 1388126755 | 4890 | 4885 | 4890 | 4875 | 1329 |
| 511 | 20230918 | 110900 | 1381638880 | 4890 | 4890 | 4890 | 4885 | 251 |
| 512 | 20230918 | 110800 | 1380411560 | 4890 | 4890 | 4890 | 4885 | 490 |
| 513 | 20230918 | 110700 | 1378015750 | 4885 | 4890 | 4890 | 4885 | 449 |
| 514 | 20230918 | 110600 | 1375820775 | 4890 | 4885 | 4890 | 4885 | 445 |
| 515 | 20230918 | 110500 | 1373645730 | 4890 | 4885 | 4890 | 4885 | 386 |
| 516 | 20230918 | 110400 | 1371758725 | 4885 | 4885 | 4885 | 4885 | 282 |
| 517 | 20230918 | 110300 | 1370381155 | 4885 | 4880 | 4885 | 4880 | 560 |
| 518 | 20230918 | 110200 | 1367646875 | 4880 | 4880 | 4880 | 4875 | 331 |
| 519 | 20230918 | 110100 | 1366031675 | 4875 | 4875 | 4875 | 4875 | 134 |
| 520 | 20230918 | 110000 | 1365378425 | 4870 | 4875 | 4875 | 4860 | 771 |
| 521 | 20230918 | 105900 | 1361625565 | 4880 | 4875 | 4880 | 4875 | 219 |
| 522 | 20230918 | 105800 | 1360557525 | 4875 | 4875 | 4880 | 4875 | 529 |
| 523 | 20230918 | 105700 | 1357978230 | 4875 | 4880 | 4880 | 4875 | 208 |
| 524 | 20230918 | 105600 | 1356963245 | 4875 | 4880 | 4880 | 4875 | 241 |
| 525 | 20230918 | 105500 | 1355787245 | 4890 | 4885 | 4890 | 4885 | 558 |
| 526 | 20230918 | 105400 | 1353060780 | 4890 | 4885 | 4890 | 4880 | 1556 |
| 527 | 20230918 | 105300 | 1345461185 | 4885 | 4880 | 4885 | 4880 | 369 |
| 528 | 20230918 | 105200 | 1343658730 | 4890 | 4890 | 4895 | 4880 | 804 |
| 529 | 20230918 | 105100 | 1339727585 | 4890 | 4890 | 4895 | 4885 | 670 |
| 530 | 20230918 | 105000 | 1336452290 | 4885 | 4880 | 4885 | 4880 | 171 |
| 531 | 20230918 | 104900 | 1335617480 | 4880 | 4885 | 4885 | 4880 | 272 |
| 532 | 20230918 | 104800 | 1334289360 | 4885 | 4860 | 4885 | 4860 | 3202 |
| 533 | 20230918 | 104700 | 1318712850 | 4855 | 4865 | 4865 | 4855 | 537 |
| 534 | 20230918 | 104600 | 1316102070 | 4860 | 4860 | 4865 | 4855 | 1620 |
| 535 | 20230918 | 104500 | 1308230795 | 4860 | 4875 | 4875 | 4860 | 2106 |
| 536 | 20230918 | 104400 | 1297976870 | 4870 | 4875 | 4875 | 4870 | 1242 |
| 537 | 20230918 | 104300 | 1291922125 | 4875 | 4885 | 4885 | 4875 | 1005 |
| 538 | 20230918 | 104200 | 1287016885 | 4890 | 4895 | 4895 | 4880 | 431 |
| 539 | 20230918 | 104100 | 1284911290 | 4895 | 4895 | 4895 | 4880 | 1054 |
| 540 | 20230918 | 104000 | 1279759180 | 4895 | 4890 | 4895 | 4890 | 423 |
| 541 | 20230918 | 103900 | 1277689570 | 4890 | 4885 | 4890 | 4885 | 2788 |
| 542 | 20230918 | 103800 | 1264058525 | 4885 | 4890 | 4890 | 4885 | 164 |
| 543 | 20230918 | 103700 | 1263257360 | 4890 | 4880 | 4890 | 4880 | 100 |
| 544 | 20230918 | 103600 | 1262768450 | 4880 | 4890 | 4895 | 4880 | 1025 |
| 545 | 20230918 | 103500 | 1257759005 | 4895 | 4910 | 4910 | 4895 | 482 |
| 546 | 20230918 | 103400 | 1255396730 | 4910 | 4910 | 4915 | 4905 | 1073 |
| 547 | 20230918 | 103300 | 1250129510 | 4910 | 4920 | 4920 | 4910 | 561 |
| 548 | 20230918 | 103200 | 1247370585 | 4920 | 4920 | 4920 | 4915 | 89 |
| 549 | 20230918 | 103100 | 1246932770 | 4920 | 4915 | 4920 | 4915 | 414 |
| 550 | 20230918 | 103000 | 1244897080 | 4915 | 4925 | 4925 | 4910 | 876 |
| 551 | 20230918 | 102900 | 1240587420 | 4920 | 4915 | 4925 | 4915 | 229 |
| 552 | 20230918 | 102800 | 1239460780 | 4915 | 4915 | 4915 | 4915 | 1391 |
| 553 | 20230918 | 102700 | 1232624015 | 4910 | 4915 | 4915 | 4910 | 508 |
| 554 | 20230918 | 102600 | 1230127950 | 4915 | 4915 | 4915 | 4915 | 281 |
| 555 | 20230918 | 102500 | 1228746835 | 4920 | 4920 | 4920 | 4915 | 821 |
| 556 | 20230918 | 102400 | 1224707800 | 4920 | 4920 | 4920 | 4900 | 1166 |
| 557 | 20230918 | 102300 | 1218987270 | 4915 | 4915 | 4920 | 4915 | 431 |
| 558 | 20230918 | 102200 | 1216867755 | 4915 | 4920 | 4920 | 4905 | 509 |
| 559 | 20230918 | 102100 | 1214366910 | 4925 | 4925 | 4925 | 4925 | 269 |
| 560 | 20230918 | 102000 | 1213042085 | 4925 | 4915 | 4925 | 4915 | 320 |
| 561 | 20230918 | 101900 | 1211467975 | 4915 | 4895 | 4915 | 4895 | 1493 |
| 562 | 20230918 | 101800 | 1204154635 | 4880 | 4930 | 4930 | 4880 | 6197 |
| 563 | 20230918 | 101700 | 1173733785 | 4930 | 4935 | 4935 | 4920 | 2357 |
| 564 | 20230918 | 101600 | 1162114540 | 4930 | 4935 | 4935 | 4930 | 1218 |
| 565 | 20230918 | 101500 | 1156108615 | 4930 | 4925 | 4930 | 4925 | 1593 |
| 566 | 20230918 | 101400 | 1148255775 | 4925 | 4925 | 4930 | 4925 | 456 |
| 567 | 20230918 | 101300 | 1146009555 | 4920 | 4940 | 4945 | 4920 | 1367 |
| 568 | 20230918 | 101200 | 1139273155 | 4945 | 4950 | 4950 | 4945 | 1078 |
| 569 | 20230918 | 101100 | 1133940460 | 4950 | 4945 | 4950 | 4945 | 686 |
| 570 | 20230918 | 101000 | 1130547050 | 4945 | 4955 | 4955 | 4945 | 3073 |
| 571 | 20230918 | 100900 | 1115335490 | 4955 | 4960 | 4965 | 4955 | 3268 |
| 572 | 20230918 | 100800 | 1099123480 | 4960 | 4955 | 4960 | 4955 | 1745 |
| 573 | 20230918 | 100700 | 1090468805 | 4955 | 4945 | 4955 | 4945 | 2650 |
| 574 | 20230918 | 100600 | 1077351005 | 4940 | 4935 | 4940 | 4935 | 1283 |
| 575 | 20230918 | 100500 | 1071015300 | 4935 | 4940 | 4940 | 4935 | 1168 |
| 576 | 20230918 | 100400 | 1065247015 | 4930 | 4935 | 4935 | 4930 | 1674 |
| 577 | 20230918 | 100300 | 1056986075 | 4935 | 4940 | 4940 | 4920 | 2183 |
| 578 | 20230918 | 100200 | 1046222405 | 4940 | 4940 | 4945 | 4935 | 2820 |
| 579 | 20230918 | 100100 | 1032294725 | 4945 | 4940 | 4945 | 4940 | 1496 |
| 580 | 20230918 | 100000 | 1024901865 | 4940 | 4945 | 4945 | 4935 | 3517 |
| 581 | 20230918 | 095900 | 1007526185 | 4940 | 4940 | 4940 | 4935 | 2018 |
| 582 | 20230918 | 095800 | 997563535 | 4945 | 4950 | 4960 | 4940 | 7528 |
| 583 | 20230918 | 095700 | 960298450 | 4950 | 4950 | 4960 | 4945 | 13932 |
| 584 | 20230918 | 095600 | 891321825 | 4950 | 4925 | 4950 | 4925 | 13282 |
| 585 | 20230918 | 095500 | 825686645 | 4925 | 4920 | 4925 | 4920 | 3359 |
| 586 | 20230918 | 095400 | 809151000 | 4915 | 4900 | 4915 | 4900 | 3726 |
| 587 | 20230918 | 095300 | 790861725 | 4900 | 4895 | 4900 | 4895 | 904 |
| 588 | 20230918 | 095200 | 786435965 | 4890 | 4895 | 4895 | 4885 | 1571 |
| 589 | 20230918 | 095100 | 778749780 | 4895 | 4895 | 4895 | 4890 | 2123 |
| 590 | 20230918 | 095000 | 768359350 | 4900 | 4895 | 4915 | 4895 | 4883 |
| 591 | 20230918 | 094900 | 744413615 | 4890 | 4905 | 4910 | 4890 | 3355 |
| 592 | 20230918 | 094800 | 727977205 | 4905 | 4905 | 4905 | 4890 | 10874 |
| 593 | 20230918 | 094700 | 674701995 | 4905 | 4900 | 4905 | 4895 | 4124 |
| 594 | 20230918 | 094600 | 654487930 | 4895 | 4890 | 4900 | 4890 | 3403 |
| 595 | 20230918 | 094500 | 637825615 | 4885 | 4875 | 4885 | 4875 | 9960 |
| 596 | 20230918 | 094400 | 589221040 | 4875 | 4870 | 4880 | 4865 | 4431 |
| 597 | 20230918 | 094300 | 567615140 | 4870 | 4865 | 4870 | 4865 | 1596 |
| 598 | 20230918 | 094200 | 559844265 | 4870 | 4870 | 4870 | 4865 | 980 |
| 599 | 20230918 | 094100 | 555071865 | 4865 | 4885 | 4890 | 4865 | 4764 |
| 600 | 20230918 | 094000 | 531810485 | 4880 | 4855 | 4880 | 4855 | 5662 |
| 601 | 20230918 | 093900 | 504237075 | 4855 | 4845 | 4860 | 4845 | 6362 |
| 602 | 20230918 | 093800 | 473373090 | 4845 | 4835 | 4845 | 4835 | 661 |
| 603 | 20230918 | 093700 | 470170720 | 4840 | 4825 | 4840 | 4825 | 1080 |
| 604 | 20230918 | 093600 | 464947870 | 4820 | 4820 | 4820 | 4815 | 559 |
| 605 | 20230918 | 093500 | 462253985 | 4820 | 4845 | 4845 | 4815 | 3073 |
| 606 | 20230918 | 093400 | 447422265 | 4835 | 4840 | 4850 | 4835 | 1482 |
| 607 | 20230918 | 093300 | 440247210 | 4850 | 4855 | 4855 | 4840 | 3139 |
| 608 | 20230918 | 093200 | 425030815 | 4855 | 4840 | 4855 | 4840 | 626 |
| 609 | 20230918 | 093100 | 421993340 | 4840 | 4840 | 4845 | 4840 | 1586 |
| 610 | 20230918 | 093000 | 414317075 | 4840 | 4820 | 4850 | 4820 | 9210 |
| 611 | 20230918 | 092900 | 369833450 | 4820 | 4815 | 4820 | 4805 | 3544 |
| 612 | 20230918 | 092800 | 352763815 | 4810 | 4810 | 4815 | 4810 | 1069 |
| 613 | 20230918 | 092700 | 347617310 | 4815 | 4800 | 4815 | 4800 | 2028 |
| 614 | 20230918 | 092600 | 337870195 | 4800 | 4795 | 4800 | 4795 | 4104 |
| 615 | 20230918 | 092500 | 318171135 | 4800 | 4800 | 4800 | 4795 | 1033 |
| 616 | 20230918 | 092400 | 313212970 | 4800 | 4795 | 4800 | 4795 | 819 |
| 617 | 20230918 | 092300 | 309281830 | 4800 | 4795 | 4800 | 4795 | 1023 |
| 618 | 20230918 | 092200 | 304372440 | 4800 | 4800 | 4800 | 4795 | 966 |
| 619 | 20230918 | 092100 | 299735700 | 4795 | 4790 | 4795 | 4785 | 915 |
| 620 | 20230918 | 092000 | 295352640 | 4790 | 4800 | 4800 | 4790 | 1867 |
| 621 | 20230918 | 091900 | 286399120 | 4800 | 4795 | 4800 | 4795 | 1581 |
| 622 | 20230918 | 091800 | 278814750 | 4795 | 4790 | 4800 | 4790 | 1302 |
| 623 | 20230918 | 091700 | 272567380 | 4795 | 4785 | 4795 | 4780 | 2803 |
| 624 | 20230918 | 091600 | 259140185 | 4785 | 4785 | 4785 | 4780 | 893 |
| 625 | 20230918 | 091500 | 254867355 | 4785 | 4780 | 4785 | 4780 | 933 |
| 626 | 20230918 | 091400 | 250406395 | 4780 | 4780 | 4785 | 4780 | 1531 |
| 627 | 20230918 | 091300 | 243087345 | 4770 | 4780 | 4780 | 4765 | 5887 |
| 628 | 20230918 | 091200 | 215004415 | 4775 | 4785 | 4785 | 4775 | 2107 |
| 629 | 20230918 | 091100 | 204939640 | 4780 | 4790 | 4790 | 4780 | 2182 |
| 630 | 20230918 | 091000 | 194498380 | 4790 | 4790 | 4795 | 4790 | 1018 |
| 631 | 20230918 | 090900 | 189617720 | 4790 | 4795 | 4800 | 4790 | 11415 |
| 632 | 20230918 | 090800 | 134877795 | 4795 | 4785 | 4795 | 4775 | 5472 |
| 633 | 20230918 | 090700 | 108649440 | 4765 | 4755 | 4765 | 4750 | 999 |
| 634 | 20230918 | 090600 | 103897135 | 4750 | 4765 | 4770 | 4750 | 1408 |
| 635 | 20230918 | 090500 | 97187345 | 4765 | 4740 | 4765 | 4740 | 680 |
| 636 | 20230918 | 090400 | 93960785 | 4740 | 4735 | 4740 | 4730 | 2585 |
| 637 | 20230918 | 090300 | 81718075 | 4740 | 4745 | 4750 | 4740 | 1900 |
| 638 | 20230918 | 090200 | 72709810 | 4745 | 4755 | 4755 | 4745 | 2505 |
| 639 | 20230918 | 090100 | 60810615 | 4750 | 4750 | 4765 | 4745 | 1653 |
| 640 | 20230918 | 090000 | 52957745 | 4750 | 4790 | 4790 | 4750 | 11083 |