31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 3 | 20231006 | 194000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 4 | 20231006 | 193900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 5 | 20231006 | 193800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 6 | 20231006 | 193700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 7 | 20231006 | 193600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 8 | 20231006 | 193500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 9 | 20231006 | 193400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 10 | 20231006 | 193300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 11 | 20231006 | 193200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 12 | 20231006 | 193100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 13 | 20231006 | 193000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 14 | 20231006 | 192900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 15 | 20231006 | 192800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 16 | 20231006 | 192700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 17 | 20231006 | 192600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 18 | 20231006 | 192500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 19 | 20231006 | 192400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 20 | 20231006 | 192300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 21 | 20231006 | 192200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 22 | 20231006 | 192100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 23 | 20231006 | 192000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 24 | 20231006 | 191900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 25 | 20231006 | 191800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 26 | 20231006 | 191700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 27 | 20231006 | 191600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 28 | 20231006 | 191500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 29 | 20231006 | 191400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 30 | 20231006 | 191300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 31 | 20231006 | 191200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 32 | 20231006 | 191100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 33 | 20231006 | 191000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 34 | 20231006 | 190900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 35 | 20231006 | 190800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 36 | 20231006 | 190700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 37 | 20231006 | 190600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 38 | 20231006 | 190500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 39 | 20231006 | 190400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 40 | 20231006 | 190300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 41 | 20231006 | 190200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 42 | 20231006 | 190100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 43 | 20231006 | 190000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 44 | 20231006 | 185900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 45 | 20231006 | 185800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 46 | 20231006 | 185700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 47 | 20231006 | 185600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 48 | 20231006 | 185500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 49 | 20231006 | 185400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 50 | 20231006 | 185300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 51 | 20231006 | 185200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 52 | 20231006 | 185100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 53 | 20231006 | 185000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 54 | 20231006 | 184900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 55 | 20231006 | 184800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 56 | 20231006 | 184700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 57 | 20231006 | 184600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 58 | 20231006 | 184500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 59 | 20231006 | 184400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 60 | 20231006 | 184300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 61 | 20231006 | 184200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 62 | 20231006 | 184100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 63 | 20231006 | 184000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 64 | 20231006 | 183900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 65 | 20231006 | 183800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 66 | 20231006 | 183700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 67 | 20231006 | 183600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 68 | 20231006 | 183500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 69 | 20231006 | 183400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 70 | 20231006 | 183300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 71 | 20231006 | 183200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 72 | 20231006 | 183100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 73 | 20231006 | 183000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 74 | 20231006 | 182900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 75 | 20231006 | 182800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 76 | 20231006 | 182700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 77 | 20231006 | 182600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 78 | 20231006 | 182500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 79 | 20231006 | 182400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 80 | 20231006 | 182300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 81 | 20231006 | 182200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 82 | 20231006 | 182100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 83 | 20231006 | 182000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 84 | 20231006 | 181900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 85 | 20231006 | 181800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 86 | 20231006 | 181700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 87 | 20231006 | 181600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 88 | 20231006 | 181500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 89 | 20231006 | 181400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 90 | 20231006 | 181300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 91 | 20231006 | 181200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 92 | 20231006 | 181100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 93 | 20231006 | 181000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 94 | 20231006 | 180900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 95 | 20231006 | 180800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 96 | 20231006 | 180700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 97 | 20231006 | 180600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 98 | 20231006 | 180500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 99 | 20231006 | 180400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 100 | 20231006 | 180300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 101 | 20231006 | 180200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 102 | 20231006 | 180100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 103 | 20231006 | 180000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 104 | 20231006 | 175900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 105 | 20231006 | 175800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 106 | 20231006 | 175700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 107 | 20231006 | 175600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 108 | 20231006 | 175500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 109 | 20231006 | 175400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 110 | 20231006 | 175300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 111 | 20231006 | 175200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 112 | 20231006 | 175100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 113 | 20231006 | 175000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 114 | 20231006 | 174900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 115 | 20231006 | 174800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 116 | 20231006 | 174700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 117 | 20231006 | 174600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 118 | 20231006 | 174500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 119 | 20231006 | 174400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 120 | 20231006 | 174300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 121 | 20231006 | 174200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 122 | 20231006 | 174100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 123 | 20231006 | 174000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 124 | 20231006 | 173900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 125 | 20231006 | 173800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 126 | 20231006 | 173700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 127 | 20231006 | 173600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 128 | 20231006 | 173500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 129 | 20231006 | 173400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 130 | 20231006 | 173300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 131 | 20231006 | 173200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 132 | 20231006 | 173100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 133 | 20231006 | 173000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 134 | 20231006 | 172900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 135 | 20231006 | 172800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 136 | 20231006 | 172700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 137 | 20231006 | 172600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 138 | 20231006 | 172500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 139 | 20231006 | 172400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 140 | 20231006 | 172300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 141 | 20231006 | 172200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 142 | 20231006 | 172100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 143 | 20231006 | 172000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 144 | 20231006 | 171900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 145 | 20231006 | 171800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 146 | 20231006 | 171700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 147 | 20231006 | 171600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 148 | 20231006 | 171500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 149 | 20231006 | 171400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 150 | 20231006 | 171300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 151 | 20231006 | 171200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 152 | 20231006 | 171100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 153 | 20231006 | 171000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 154 | 20231006 | 170900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 155 | 20231006 | 170800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 156 | 20231006 | 170700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 157 | 20231006 | 170600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 158 | 20231006 | 170500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 159 | 20231006 | 170400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 160 | 20231006 | 170300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 161 | 20231006 | 170200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 162 | 20231006 | 170100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 163 | 20231006 | 170000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 164 | 20231006 | 165900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 165 | 20231006 | 165800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 166 | 20231006 | 165700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 167 | 20231006 | 165600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 168 | 20231006 | 165500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 169 | 20231006 | 165400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 170 | 20231006 | 165300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 171 | 20231006 | 165200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 172 | 20231006 | 165100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 173 | 20231006 | 165000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 174 | 20231006 | 164900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 175 | 20231006 | 164800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 176 | 20231006 | 164700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 177 | 20231006 | 164600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 178 | 20231006 | 164500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 179 | 20231006 | 164400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 180 | 20231006 | 164300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 181 | 20231006 | 164200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 182 | 20231006 | 164100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 183 | 20231006 | 164000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 184 | 20231006 | 163900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 185 | 20231006 | 163800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 186 | 20231006 | 163700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 187 | 20231006 | 163600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 188 | 20231006 | 163500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 189 | 20231006 | 163400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 190 | 20231006 | 163300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 191 | 20231006 | 163200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 192 | 20231006 | 163100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 193 | 20231006 | 163000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 194 | 20231006 | 162900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 195 | 20231006 | 162800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 196 | 20231006 | 162700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 197 | 20231006 | 162600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 198 | 20231006 | 162500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 199 | 20231006 | 162400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 200 | 20231006 | 162300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 201 | 20231006 | 162200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 202 | 20231006 | 162100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 203 | 20231006 | 162000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 204 | 20231006 | 161900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 205 | 20231006 | 161800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 206 | 20231006 | 161700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 207 | 20231006 | 161600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 208 | 20231006 | 161500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 209 | 20231006 | 161400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 210 | 20231006 | 161300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 211 | 20231006 | 161200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 212 | 20231006 | 161100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 213 | 20231006 | 161000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 214 | 20231006 | 160900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 215 | 20231006 | 160800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 216 | 20231006 | 160700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 217 | 20231006 | 160600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 218 | 20231006 | 160500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 219 | 20231006 | 160400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 220 | 20231006 | 160300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 221 | 20231006 | 160200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 222 | 20231006 | 160100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 223 | 20231006 | 160000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 224 | 20231006 | 155900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 225 | 20231006 | 155800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 226 | 20231006 | 155700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 227 | 20231006 | 155600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 228 | 20231006 | 155500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 229 | 20231006 | 155400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 230 | 20231006 | 155300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 231 | 20231006 | 155200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 232 | 20231006 | 155100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 233 | 20231006 | 155000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 234 | 20231006 | 154900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 235 | 20231006 | 154800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 236 | 20231006 | 154700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 237 | 20231006 | 154600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 238 | 20231006 | 154500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 239 | 20231006 | 154400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 240 | 20231006 | 154300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 241 | 20231006 | 154200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 242 | 20231006 | 154100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 243 | 20231006 | 154000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 244 | 20231006 | 153900 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 245 | 20231006 | 153800 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 246 | 20231006 | 153700 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 247 | 20231006 | 153600 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 248 | 20231006 | 153500 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 249 | 20231006 | 153400 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 250 | 20231006 | 153300 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 251 | 20231006 | 153200 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 252 | 20231006 | 153100 | 985101645 | 4980 | 4980 | 4980 | 4980 | 0 |
| 253 | 20231006 | 153000 | 985101645 | 4980 | 4980 | 4980 | 4980 | 2451 |
| 254 | 20231006 | 152900 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 255 | 20231006 | 152800 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 256 | 20231006 | 152700 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 257 | 20231006 | 152600 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 258 | 20231006 | 152500 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 259 | 20231006 | 152400 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 260 | 20231006 | 152300 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 261 | 20231006 | 152200 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 262 | 20231006 | 152100 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 263 | 20231006 | 152000 | 972895665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 264 | 20231006 | 151900 | 972895665 | 4975 | 4970 | 4975 | 4970 | 161 |
| 265 | 20231006 | 151800 | 972095220 | 4975 | 4975 | 4975 | 4975 | 5 |
| 266 | 20231006 | 151700 | 972070345 | 4975 | 4990 | 4990 | 4975 | 506 |
| 267 | 20231006 | 151600 | 969547430 | 4970 | 4990 | 4990 | 4970 | 1162 |
| 268 | 20231006 | 151500 | 963771320 | 4985 | 4990 | 4990 | 4985 | 4336 |
| 269 | 20231006 | 151400 | 942135615 | 4985 | 4985 | 4985 | 4985 | 197 |
| 270 | 20231006 | 151300 | 941153570 | 4990 | 4985 | 4990 | 4985 | 557 |
| 271 | 20231006 | 151200 | 938376445 | 4985 | 4990 | 4990 | 4985 | 3920 |
| 272 | 20231006 | 151100 | 918815650 | 4990 | 4990 | 4990 | 4985 | 210 |
| 273 | 20231006 | 151000 | 917768255 | 4990 | 4990 | 4990 | 4985 | 146 |
| 274 | 20231006 | 150900 | 917039790 | 4990 | 4985 | 4990 | 4980 | 3932 |
| 275 | 20231006 | 150800 | 897436895 | 4985 | 4985 | 4985 | 4980 | 410 |
| 276 | 20231006 | 150700 | 895393295 | 4985 | 4985 | 4985 | 4985 | 685 |
| 277 | 20231006 | 150600 | 891978570 | 4985 | 4975 | 4985 | 4975 | 3633 |
| 278 | 20231006 | 150500 | 873893410 | 4975 | 4975 | 4975 | 4975 | 296 |
| 279 | 20231006 | 150400 | 872420810 | 4975 | 4980 | 4980 | 4975 | 314 |
| 280 | 20231006 | 150300 | 870857975 | 4980 | 4975 | 4980 | 4975 | 4003 |
| 281 | 20231006 | 150200 | 850932360 | 4975 | 4975 | 4975 | 4975 | 278 |
| 282 | 20231006 | 150100 | 849549310 | 4975 | 4975 | 4980 | 4975 | 659 |
| 283 | 20231006 | 150000 | 846270375 | 4975 | 4975 | 4975 | 4965 | 591 |
| 284 | 20231006 | 145900 | 843330395 | 4975 | 4980 | 4980 | 4975 | 300 |
| 285 | 20231006 | 145800 | 841837155 | 4980 | 4975 | 4980 | 4975 | 3257 |
| 286 | 20231006 | 145700 | 825617320 | 4980 | 4975 | 4980 | 4975 | 468 |
| 287 | 20231006 | 145600 | 823288580 | 4975 | 4970 | 4975 | 4970 | 336 |
| 288 | 20231006 | 145500 | 821618045 | 4970 | 4970 | 4970 | 4970 | 282 |
| 289 | 20231006 | 145400 | 820216505 | 4970 | 4970 | 4970 | 4970 | 362 |
| 290 | 20231006 | 145300 | 818417365 | 4970 | 4975 | 4975 | 4970 | 699 |
| 291 | 20231006 | 145200 | 814942020 | 4975 | 4975 | 4980 | 4975 | 285 |
| 292 | 20231006 | 145100 | 813523450 | 4975 | 4975 | 4975 | 4975 | 283 |
| 293 | 20231006 | 145000 | 812115525 | 4975 | 4970 | 4975 | 4970 | 341 |
| 294 | 20231006 | 144900 | 810419175 | 4970 | 4975 | 4975 | 4970 | 274 |
| 295 | 20231006 | 144800 | 809056905 | 4975 | 4970 | 4975 | 4970 | 278 |
| 296 | 20231006 | 144700 | 807674805 | 4970 | 4965 | 4970 | 4965 | 236 |
| 297 | 20231006 | 144600 | 806501935 | 4970 | 4970 | 4970 | 4970 | 282 |
| 298 | 20231006 | 144500 | 805100395 | 4970 | 4970 | 4970 | 4970 | 264 |
| 299 | 20231006 | 144400 | 803788315 | 4970 | 4965 | 4970 | 4965 | 359 |
| 300 | 20231006 | 144300 | 802005575 | 4950 | 4965 | 4965 | 4915 | 5204 |
| 301 | 20231006 | 144200 | 776273720 | 4975 | 4975 | 4975 | 4975 | 37 |
| 302 | 20231006 | 144100 | 776089645 | 4970 | 4975 | 4975 | 4970 | 382 |
| 303 | 20231006 | 144000 | 774190875 | 4980 | 4970 | 4980 | 4970 | 573 |
| 304 | 20231006 | 143900 | 771337950 | 4980 | 4980 | 4980 | 4980 | 0 |
| 305 | 20231006 | 143800 | 771337950 | 4980 | 4980 | 4980 | 4980 | 30 |
| 306 | 20231006 | 143700 | 771188550 | 4980 | 4980 | 4980 | 4980 | 9 |
| 307 | 20231006 | 143600 | 771143730 | 4975 | 4975 | 4975 | 4975 | 539 |
| 308 | 20231006 | 143500 | 768462205 | 4975 | 4980 | 4980 | 4975 | 370 |
| 309 | 20231006 | 143400 | 766619955 | 4980 | 4980 | 4980 | 4980 | 0 |
| 310 | 20231006 | 143300 | 766619955 | 4980 | 4980 | 4980 | 4980 | 6 |
| 311 | 20231006 | 143200 | 766590075 | 4975 | 4975 | 4975 | 4975 | 132 |
| 312 | 20231006 | 143100 | 765933375 | 4980 | 4980 | 4980 | 4975 | 177 |
| 313 | 20231006 | 143000 | 765052415 | 4980 | 4980 | 4980 | 4975 | 178 |
| 314 | 20231006 | 142900 | 764166125 | 4980 | 4980 | 4980 | 4980 | 568 |
| 315 | 20231006 | 142800 | 761337485 | 4980 | 4980 | 4980 | 4975 | 548 |
| 316 | 20231006 | 142700 | 758609660 | 4975 | 4975 | 4975 | 4965 | 617 |
| 317 | 20231006 | 142600 | 755540485 | 4965 | 4970 | 4970 | 4965 | 1036 |
| 318 | 20231006 | 142500 | 750391915 | 4970 | 4970 | 4970 | 4960 | 772 |
| 319 | 20231006 | 142400 | 746558075 | 4970 | 4970 | 4970 | 4970 | 523 |
| 320 | 20231006 | 142300 | 743958765 | 4970 | 4965 | 4970 | 4965 | 694 |
| 321 | 20231006 | 142200 | 740510965 | 4965 | 4965 | 4965 | 4965 | 670 |
| 322 | 20231006 | 142100 | 737184415 | 4965 | 4965 | 4970 | 4965 | 947 |
| 323 | 20231006 | 142000 | 732480175 | 4965 | 4965 | 4965 | 4965 | 436 |
| 324 | 20231006 | 141900 | 730315435 | 4965 | 4965 | 4965 | 4965 | 325 |
| 325 | 20231006 | 141800 | 728701810 | 4965 | 4965 | 4965 | 4965 | 96 |
| 326 | 20231006 | 141700 | 728225170 | 4965 | 4965 | 4965 | 4965 | 385 |
| 327 | 20231006 | 141600 | 726313645 | 4960 | 4965 | 4965 | 4960 | 430 |
| 328 | 20231006 | 141500 | 724180195 | 4965 | 4965 | 4965 | 4965 | 120 |
| 329 | 20231006 | 141400 | 723584395 | 4965 | 4965 | 4965 | 4965 | 193 |
| 330 | 20231006 | 141300 | 722626150 | 4960 | 4960 | 4960 | 4960 | 490 |
| 331 | 20231006 | 141200 | 720195750 | 4960 | 4960 | 4960 | 4960 | 109 |
| 332 | 20231006 | 141100 | 719655110 | 4960 | 4960 | 4960 | 4960 | 377 |
| 333 | 20231006 | 141000 | 717785190 | 4960 | 4960 | 4960 | 4960 | 188 |
| 334 | 20231006 | 140900 | 716852710 | 4960 | 4960 | 4960 | 4960 | 196 |
| 335 | 20231006 | 140800 | 715880550 | 4960 | 4960 | 4960 | 4960 | 198 |
| 336 | 20231006 | 140700 | 714898470 | 4960 | 4960 | 4960 | 4960 | 185 |
| 337 | 20231006 | 140600 | 713980870 | 4960 | 4960 | 4960 | 4960 | 230 |
| 338 | 20231006 | 140500 | 712840070 | 4960 | 4960 | 4960 | 4960 | 209 |
| 339 | 20231006 | 140400 | 711803430 | 4960 | 4960 | 4960 | 4960 | 401 |
| 340 | 20231006 | 140300 | 709814470 | 4960 | 4960 | 4960 | 4960 | 134 |
| 341 | 20231006 | 140200 | 709149830 | 4960 | 4960 | 4960 | 4960 | 110 |
| 342 | 20231006 | 140100 | 708604230 | 4955 | 4960 | 4960 | 4955 | 228 |
| 343 | 20231006 | 140000 | 707473360 | 4960 | 4960 | 4960 | 4960 | 199 |
| 344 | 20231006 | 135900 | 706486320 | 4960 | 4960 | 4960 | 4960 | 117 |
| 345 | 20231006 | 135800 | 705906000 | 4960 | 4960 | 4960 | 4960 | 393 |
| 346 | 20231006 | 135700 | 703956720 | 4960 | 4960 | 4960 | 4960 | 145 |
| 347 | 20231006 | 135600 | 703237520 | 4960 | 4960 | 4960 | 4960 | 198 |
| 348 | 20231006 | 135500 | 702255440 | 4960 | 4960 | 4960 | 4960 | 127 |
| 349 | 20231006 | 135400 | 701625520 | 4960 | 4960 | 4960 | 4960 | 137 |
| 350 | 20231006 | 135300 | 700946000 | 4960 | 4960 | 4960 | 4960 | 187 |
| 351 | 20231006 | 135200 | 700018480 | 4960 | 4960 | 4960 | 4960 | 127 |
| 352 | 20231006 | 135100 | 699388560 | 4960 | 4960 | 4960 | 4960 | 292 |
| 353 | 20231006 | 135000 | 697940240 | 4965 | 4965 | 4965 | 4965 | 185 |
| 354 | 20231006 | 134900 | 697021715 | 4965 | 4965 | 4965 | 4960 | 459 |
| 355 | 20231006 | 134800 | 694743130 | 4965 | 4965 | 4965 | 4965 | 251 |
| 356 | 20231006 | 134700 | 693496915 | 4965 | 4965 | 4965 | 4965 | 156 |
| 357 | 20231006 | 134600 | 692722375 | 4965 | 4965 | 4965 | 4965 | 142 |
| 358 | 20231006 | 134500 | 692017345 | 4965 | 4965 | 4965 | 4965 | 186 |
| 359 | 20231006 | 134400 | 691093855 | 4965 | 4965 | 4965 | 4965 | 108 |
| 360 | 20231006 | 134300 | 690557635 | 4965 | 4960 | 4965 | 4960 | 113 |
| 361 | 20231006 | 134200 | 689997125 | 4955 | 4960 | 4960 | 4955 | 303 |
| 362 | 20231006 | 134100 | 688495090 | 4960 | 4960 | 4960 | 4955 | 221 |
| 363 | 20231006 | 134000 | 687399145 | 4960 | 4960 | 4960 | 4955 | 374 |
| 364 | 20231006 | 133900 | 685545025 | 4960 | 4960 | 4960 | 4955 | 255 |
| 365 | 20231006 | 133800 | 684280700 | 4960 | 4960 | 4960 | 4960 | 153 |
| 366 | 20231006 | 133700 | 683521820 | 4955 | 4960 | 4960 | 4955 | 244 |
| 367 | 20231006 | 133600 | 682312240 | 4960 | 4955 | 4960 | 4955 | 357 |
| 368 | 20231006 | 133500 | 680542345 | 4955 | 4960 | 4960 | 4955 | 196 |
| 369 | 20231006 | 133400 | 679570635 | 4960 | 4955 | 4960 | 4955 | 536 |
| 370 | 20231006 | 133300 | 676913900 | 4960 | 4960 | 4960 | 4960 | 183 |
| 371 | 20231006 | 133200 | 676006220 | 4965 | 4960 | 4965 | 4960 | 521 |
| 372 | 20231006 | 133100 | 673421440 | 4965 | 4965 | 4965 | 4965 | 100 |
| 373 | 20231006 | 133000 | 672924940 | 4965 | 4965 | 4965 | 4965 | 206 |
| 374 | 20231006 | 132900 | 671902150 | 4965 | 4965 | 4965 | 4965 | 115 |
| 375 | 20231006 | 132800 | 671331175 | 4965 | 4965 | 4965 | 4965 | 98 |
| 376 | 20231006 | 132700 | 670844605 | 4965 | 4965 | 4965 | 4965 | 146 |
| 377 | 20231006 | 132600 | 670119715 | 4960 | 4965 | 4965 | 4950 | 762 |
| 378 | 20231006 | 132500 | 666342900 | 4965 | 4965 | 4965 | 4965 | 157 |
| 379 | 20231006 | 132400 | 665563395 | 4965 | 4955 | 4965 | 4955 | 121 |
| 380 | 20231006 | 132300 | 664962930 | 4965 | 4965 | 4965 | 4965 | 114 |
| 381 | 20231006 | 132200 | 664396920 | 4965 | 4965 | 4965 | 4965 | 183 |
| 382 | 20231006 | 132100 | 663488325 | 4965 | 4965 | 4965 | 4965 | 137 |
| 383 | 20231006 | 132000 | 662808120 | 4965 | 4955 | 4965 | 4955 | 481 |
| 384 | 20231006 | 131900 | 660423150 | 4955 | 4960 | 4965 | 4955 | 827 |
| 385 | 20231006 | 131800 | 656317910 | 4960 | 4960 | 4960 | 4960 | 176 |
| 386 | 20231006 | 131700 | 655444950 | 4960 | 4960 | 4960 | 4960 | 124 |
| 387 | 20231006 | 131600 | 654829910 | 4960 | 4955 | 4960 | 4955 | 146 |
| 388 | 20231006 | 131500 | 654106045 | 4955 | 4955 | 4955 | 4955 | 105 |
| 389 | 20231006 | 131400 | 653585770 | 4955 | 4955 | 4955 | 4955 | 145 |
| 390 | 20231006 | 131300 | 652867295 | 4955 | 4945 | 4955 | 4945 | 239 |
| 391 | 20231006 | 131200 | 651684100 | 4945 | 4960 | 4965 | 4945 | 3107 |
| 392 | 20231006 | 131100 | 636305150 | 4965 | 4965 | 4965 | 4965 | 381 |
| 393 | 20231006 | 131000 | 634413485 | 4965 | 4965 | 4965 | 4965 | 1 |
| 394 | 20231006 | 130900 | 634408520 | 4965 | 4965 | 4965 | 4965 | 194 |
| 395 | 20231006 | 130800 | 633445310 | 4965 | 4965 | 4965 | 4965 | 6 |
| 396 | 20231006 | 130700 | 633415520 | 4965 | 4960 | 4965 | 4960 | 258 |
| 397 | 20231006 | 130600 | 632135295 | 4960 | 4965 | 4965 | 4960 | 287 |
| 398 | 20231006 | 130500 | 630711765 | 4965 | 4960 | 4965 | 4960 | 323 |
| 399 | 20231006 | 130400 | 629108375 | 4960 | 4960 | 4960 | 4960 | 0 |
| 400 | 20231006 | 130300 | 629108375 | 4960 | 4960 | 4960 | 4960 | 687 |
| 401 | 20231006 | 130200 | 625700855 | 4965 | 4965 | 4965 | 4965 | 5 |
| 402 | 20231006 | 130100 | 625676030 | 4965 | 4965 | 4965 | 4960 | 447 |
| 403 | 20231006 | 130000 | 623456705 | 4965 | 4965 | 4965 | 4965 | 216 |
| 404 | 20231006 | 125900 | 622384265 | 4965 | 4965 | 4965 | 4965 | 495 |
| 405 | 20231006 | 125800 | 619926590 | 4965 | 4965 | 4965 | 4965 | 93 |
| 406 | 20231006 | 125700 | 619464845 | 4965 | 4965 | 4965 | 4965 | 309 |
| 407 | 20231006 | 125600 | 617930660 | 4965 | 4965 | 4965 | 4965 | 0 |
| 408 | 20231006 | 125500 | 617930660 | 4965 | 4965 | 4965 | 4965 | 261 |
| 409 | 20231006 | 125400 | 616634795 | 4965 | 4965 | 4965 | 4965 | 5 |
| 410 | 20231006 | 125300 | 616609970 | 4965 | 4965 | 4965 | 4965 | 241 |
| 411 | 20231006 | 125200 | 615413405 | 4965 | 4965 | 4965 | 4965 | 0 |
| 412 | 20231006 | 125100 | 615413405 | 4965 | 4960 | 4965 | 4960 | 394 |
| 413 | 20231006 | 125000 | 613458515 | 4955 | 4965 | 4965 | 4955 | 108 |
| 414 | 20231006 | 124900 | 612923070 | 4960 | 4955 | 4960 | 4955 | 460 |
| 415 | 20231006 | 124800 | 610642470 | 4960 | 4960 | 4960 | 4960 | 5 |
| 416 | 20231006 | 124700 | 610617670 | 4965 | 4965 | 4965 | 4965 | 302 |
| 417 | 20231006 | 124600 | 609118240 | 4960 | 4960 | 4960 | 4960 | 1544 |
| 418 | 20231006 | 124500 | 601460000 | 4965 | 4965 | 4965 | 4965 | 324 |
| 419 | 20231006 | 124400 | 599851340 | 4965 | 4965 | 4965 | 4965 | 133 |
| 420 | 20231006 | 124300 | 599190995 | 4965 | 4965 | 4965 | 4965 | 323 |
| 421 | 20231006 | 124200 | 597587300 | 4965 | 4965 | 4965 | 4965 | 31 |
| 422 | 20231006 | 124100 | 597433385 | 4965 | 4965 | 4965 | 4965 | 195 |
| 423 | 20231006 | 124000 | 596465210 | 4965 | 4965 | 4965 | 4965 | 371 |
| 424 | 20231006 | 123900 | 594623195 | 4965 | 4965 | 4965 | 4965 | 0 |
| 425 | 20231006 | 123800 | 594623195 | 4965 | 4965 | 4965 | 4960 | 395 |
| 426 | 20231006 | 123700 | 592663015 | 4970 | 4960 | 4970 | 4960 | 230 |
| 427 | 20231006 | 123600 | 591519925 | 4960 | 4970 | 4970 | 4960 | 384 |
| 428 | 20231006 | 123500 | 589611465 | 4960 | 4965 | 4965 | 4960 | 472 |
| 429 | 20231006 | 123400 | 587268035 | 4965 | 4975 | 4975 | 4965 | 707 |
| 430 | 20231006 | 123300 | 583755650 | 4965 | 4965 | 4965 | 4965 | 100 |
| 431 | 20231006 | 123200 | 583259150 | 4975 | 4975 | 4975 | 4975 | 266 |
| 432 | 20231006 | 123100 | 581935800 | 4975 | 4975 | 4975 | 4975 | 0 |
| 433 | 20231006 | 123000 | 581935800 | 4975 | 4970 | 4975 | 4970 | 225 |
| 434 | 20231006 | 122900 | 580817055 | 4970 | 4970 | 4970 | 4970 | 216 |
| 435 | 20231006 | 122800 | 579743535 | 4970 | 4970 | 4975 | 4970 | 464 |
| 436 | 20231006 | 122700 | 577436345 | 4970 | 4970 | 4970 | 4970 | 51 |
| 437 | 20231006 | 122600 | 577182875 | 4970 | 4975 | 4975 | 4970 | 261 |
| 438 | 20231006 | 122500 | 575884435 | 4975 | 4975 | 4975 | 4975 | 223 |
| 439 | 20231006 | 122400 | 574775010 | 4970 | 4975 | 4975 | 4970 | 273 |
| 440 | 20231006 | 122300 | 573416840 | 4970 | 4970 | 4970 | 4970 | 6 |
| 441 | 20231006 | 122200 | 573387020 | 4975 | 4975 | 4975 | 4975 | 237 |
| 442 | 20231006 | 122100 | 572207945 | 4965 | 4965 | 4965 | 4965 | 0 |
| 443 | 20231006 | 122000 | 572207945 | 4965 | 4970 | 4975 | 4965 | 458 |
| 444 | 20231006 | 121900 | 569931500 | 4965 | 4975 | 4975 | 4965 | 444 |
| 445 | 20231006 | 121800 | 567724195 | 4980 | 4980 | 4980 | 4975 | 182 |
| 446 | 20231006 | 121700 | 566818035 | 4980 | 4975 | 4980 | 4970 | 278 |
| 447 | 20231006 | 121600 | 565434020 | 4980 | 4980 | 4980 | 4980 | 322 |
| 448 | 20231006 | 121500 | 563830460 | 4980 | 4980 | 4980 | 4975 | 222 |
| 449 | 20231006 | 121400 | 562725810 | 4975 | 4980 | 4980 | 4975 | 398 |
| 450 | 20231006 | 121300 | 560745145 | 4980 | 4980 | 4980 | 4980 | 0 |
| 451 | 20231006 | 121200 | 560745145 | 4980 | 4975 | 4980 | 4970 | 635 |
| 452 | 20231006 | 121100 | 557583790 | 4975 | 4975 | 4975 | 4975 | 0 |
| 453 | 20231006 | 121000 | 557583790 | 4975 | 4980 | 4980 | 4970 | 549 |
| 454 | 20231006 | 120900 | 554853150 | 4980 | 4980 | 4980 | 4980 | 6 |
| 455 | 20231006 | 120800 | 554823270 | 4980 | 4975 | 4980 | 4975 | 371 |
| 456 | 20231006 | 120700 | 552976565 | 4975 | 4975 | 4975 | 4975 | 1 |
| 457 | 20231006 | 120600 | 552971590 | 4975 | 4975 | 4975 | 4975 | 212 |
| 458 | 20231006 | 120500 | 551916890 | 4970 | 4975 | 4980 | 4970 | 670 |
| 459 | 20231006 | 120400 | 548585115 | 4975 | 4975 | 4975 | 4975 | 134 |
| 460 | 20231006 | 120300 | 547918465 | 4975 | 4975 | 4975 | 4975 | 120 |
| 461 | 20231006 | 120200 | 547321465 | 4970 | 4980 | 4980 | 4970 | 123 |
| 462 | 20231006 | 120100 | 546708940 | 4980 | 4980 | 4980 | 4980 | 144 |
| 463 | 20231006 | 120000 | 545991820 | 4980 | 4980 | 4980 | 4980 | 105 |
| 464 | 20231006 | 115900 | 545468920 | 4980 | 4980 | 4980 | 4980 | 138 |
| 465 | 20231006 | 115800 | 544781680 | 4980 | 4980 | 4980 | 4980 | 196 |
| 466 | 20231006 | 115700 | 543805600 | 4975 | 4975 | 4975 | 4970 | 551 |
| 467 | 20231006 | 115600 | 541065510 | 4975 | 4975 | 4975 | 4975 | 109 |
| 468 | 20231006 | 115500 | 540523235 | 4970 | 4980 | 4980 | 4970 | 1909 |
| 469 | 20231006 | 115400 | 531032010 | 4975 | 4975 | 4975 | 4970 | 290 |
| 470 | 20231006 | 115300 | 529589270 | 4970 | 4980 | 4980 | 4970 | 295 |
| 471 | 20231006 | 115200 | 528121670 | 4980 | 4980 | 4980 | 4980 | 323 |
| 472 | 20231006 | 115100 | 526513130 | 4980 | 4980 | 4980 | 4980 | 105 |
| 473 | 20231006 | 115000 | 525990230 | 4980 | 4980 | 4980 | 4980 | 142 |
| 474 | 20231006 | 114900 | 525283070 | 4980 | 4980 | 4980 | 4980 | 133 |
| 475 | 20231006 | 114800 | 524620730 | 4980 | 4980 | 4980 | 4980 | 100 |
| 476 | 20231006 | 114700 | 524122730 | 4980 | 4980 | 4980 | 4980 | 123 |
| 477 | 20231006 | 114600 | 523510190 | 4975 | 4975 | 4975 | 4975 | 339 |
| 478 | 20231006 | 114500 | 521823665 | 4975 | 4975 | 4975 | 4975 | 178 |
| 479 | 20231006 | 114400 | 520938115 | 4975 | 4975 | 4975 | 4975 | 1427 |
| 480 | 20231006 | 114300 | 513838790 | 4975 | 4975 | 4975 | 4975 | 158 |
| 481 | 20231006 | 114200 | 513052740 | 4975 | 4975 | 4975 | 4970 | 676 |
| 482 | 20231006 | 114100 | 509689650 | 4975 | 4975 | 4975 | 4975 | 322 |
| 483 | 20231006 | 114000 | 508087700 | 4975 | 4975 | 4975 | 4970 | 361 |
| 484 | 20231006 | 113900 | 506291975 | 4975 | 4975 | 4975 | 4975 | 123 |
| 485 | 20231006 | 113800 | 505680050 | 4975 | 4975 | 4975 | 4975 | 136 |
| 486 | 20231006 | 113700 | 505003450 | 4975 | 4975 | 4975 | 4975 | 215 |
| 487 | 20231006 | 113600 | 503933825 | 4975 | 4975 | 4975 | 4975 | 164 |
| 488 | 20231006 | 113500 | 503117925 | 4975 | 4970 | 4975 | 4965 | 433 |
| 489 | 20231006 | 113400 | 500964870 | 4970 | 4970 | 4970 | 4970 | 199 |
| 490 | 20231006 | 113300 | 499975840 | 4970 | 4970 | 4970 | 4970 | 200 |
| 491 | 20231006 | 113200 | 498981840 | 4970 | 4970 | 4970 | 4970 | 1828 |
| 492 | 20231006 | 113100 | 489896680 | 4970 | 4970 | 4970 | 4970 | 227 |
| 493 | 20231006 | 113000 | 488768490 | 4970 | 4970 | 4970 | 4970 | 177 |
| 494 | 20231006 | 112900 | 487888800 | 4970 | 4970 | 4970 | 4970 | 117 |
| 495 | 20231006 | 112800 | 487307310 | 4970 | 4970 | 4970 | 4970 | 73 |
| 496 | 20231006 | 112700 | 486944500 | 4965 | 4970 | 4970 | 4960 | 585 |
| 497 | 20231006 | 112600 | 484038255 | 4975 | 4975 | 4975 | 4975 | 175 |
| 498 | 20231006 | 112500 | 483167630 | 4975 | 4975 | 4975 | 4975 | 184 |
| 499 | 20231006 | 112400 | 482252230 | 4975 | 4970 | 4975 | 4970 | 871 |
| 500 | 20231006 | 112300 | 477922855 | 4960 | 4970 | 4970 | 4960 | 133 |
| 501 | 20231006 | 112200 | 477261865 | 4960 | 4970 | 4970 | 4960 | 397 |
| 502 | 20231006 | 112100 | 475291275 | 4960 | 4970 | 4970 | 4960 | 128 |
| 503 | 20231006 | 112000 | 474655125 | 4970 | 4970 | 4970 | 4970 | 108 |
| 504 | 20231006 | 111900 | 474118365 | 4970 | 4970 | 4970 | 4970 | 132 |
| 505 | 20231006 | 111800 | 473462325 | 4960 | 4970 | 4970 | 4960 | 426 |
| 506 | 20231006 | 111700 | 471347880 | 4970 | 4970 | 4970 | 4970 | 131 |
| 507 | 20231006 | 111600 | 470696810 | 4970 | 4970 | 4970 | 4970 | 109 |
| 508 | 20231006 | 111500 | 470155080 | 4970 | 4965 | 4970 | 4965 | 102 |
| 509 | 20231006 | 111400 | 469648610 | 4965 | 4965 | 4965 | 4965 | 141 |
| 510 | 20231006 | 111300 | 468948545 | 4960 | 4975 | 4975 | 4960 | 1508 |
| 511 | 20231006 | 111200 | 461465695 | 4970 | 4970 | 4975 | 4970 | 1716 |
| 512 | 20231006 | 111100 | 452936400 | 4975 | 4975 | 4975 | 4975 | 158 |
| 513 | 20231006 | 111000 | 452150350 | 4975 | 4975 | 4975 | 4975 | 160 |
| 514 | 20231006 | 110900 | 451354350 | 4970 | 4970 | 4970 | 4970 | 278 |
| 515 | 20231006 | 110800 | 449972690 | 4960 | 4970 | 4970 | 4960 | 1224 |
| 516 | 20231006 | 110700 | 443896270 | 4970 | 4975 | 4975 | 4970 | 164 |
| 517 | 20231006 | 110600 | 443080385 | 4975 | 4975 | 4975 | 4975 | 983 |
| 518 | 20231006 | 110500 | 438189960 | 4970 | 4975 | 4975 | 4970 | 138 |
| 519 | 20231006 | 110400 | 437503415 | 4975 | 4970 | 4975 | 4970 | 110 |
| 520 | 20231006 | 110300 | 436956175 | 4970 | 4975 | 4975 | 4970 | 304 |
| 521 | 20231006 | 110200 | 435443855 | 4975 | 4975 | 4975 | 4975 | 208 |
| 522 | 20231006 | 110100 | 434409055 | 4975 | 4975 | 4975 | 4975 | 206 |
| 523 | 20231006 | 110000 | 433384205 | 4975 | 4970 | 4975 | 4970 | 521 |
| 524 | 20231006 | 105900 | 430794095 | 4975 | 4975 | 4975 | 4975 | 146 |
| 525 | 20231006 | 105800 | 430067745 | 4975 | 4975 | 4975 | 4975 | 230 |
| 526 | 20231006 | 105700 | 428923495 | 4970 | 4970 | 4970 | 4970 | 576 |
| 527 | 20231006 | 105600 | 426060775 | 4970 | 4970 | 4970 | 4970 | 160 |
| 528 | 20231006 | 105500 | 425265575 | 4970 | 4970 | 4970 | 4970 | 309 |
| 529 | 20231006 | 105400 | 423729845 | 4970 | 4970 | 4970 | 4960 | 1386 |
| 530 | 20231006 | 105300 | 416841960 | 4970 | 4970 | 4970 | 4965 | 181 |
| 531 | 20231006 | 105200 | 415942435 | 4970 | 4970 | 4970 | 4970 | 10 |
| 532 | 20231006 | 105100 | 415892735 | 4970 | 4965 | 4970 | 4965 | 373 |
| 533 | 20231006 | 105000 | 414038950 | 4965 | 4970 | 4970 | 4965 | 796 |
| 534 | 20231006 | 104900 | 410085555 | 4970 | 4970 | 4970 | 4970 | 230 |
| 535 | 20231006 | 104800 | 408942455 | 4970 | 4970 | 4970 | 4970 | 44 |
| 536 | 20231006 | 104700 | 408723775 | 4970 | 4965 | 4970 | 4965 | 725 |
| 537 | 20231006 | 104600 | 405123105 | 4965 | 4965 | 4965 | 4965 | 50 |
| 538 | 20231006 | 104500 | 404874855 | 4965 | 4965 | 4965 | 4965 | 382 |
| 539 | 20231006 | 104400 | 402978225 | 4965 | 4965 | 4970 | 4965 | 438 |
| 540 | 20231006 | 104300 | 400803275 | 4970 | 4970 | 4970 | 4970 | 583 |
| 541 | 20231006 | 104200 | 397905765 | 4970 | 4970 | 4970 | 4970 | 51 |
| 542 | 20231006 | 104100 | 397652295 | 4970 | 4970 | 4970 | 4970 | 108 |
| 543 | 20231006 | 104000 | 397115535 | 4970 | 4970 | 4970 | 4965 | 208 |
| 544 | 20231006 | 103900 | 396081830 | 4970 | 4965 | 4970 | 4965 | 497 |
| 545 | 20231006 | 103800 | 393613375 | 4965 | 4965 | 4965 | 4965 | 78 |
| 546 | 20231006 | 103700 | 393226105 | 4965 | 4965 | 4965 | 4960 | 736 |
| 547 | 20231006 | 103600 | 389571870 | 4965 | 4960 | 4965 | 4960 | 176 |
| 548 | 20231006 | 103500 | 388698230 | 4960 | 4965 | 4965 | 4960 | 304 |
| 549 | 20231006 | 103400 | 387189180 | 4965 | 4965 | 4965 | 4965 | 108 |
| 550 | 20231006 | 103300 | 386652960 | 4965 | 4960 | 4965 | 4960 | 294 |
| 551 | 20231006 | 103200 | 385193780 | 4955 | 4965 | 4965 | 4955 | 651 |
| 552 | 20231006 | 103100 | 381965205 | 4965 | 4965 | 4965 | 4965 | 130 |
| 553 | 20231006 | 103000 | 381319755 | 4965 | 4960 | 4965 | 4960 | 284 |
| 554 | 20231006 | 102900 | 379910195 | 4965 | 4965 | 4965 | 4960 | 240 |
| 555 | 20231006 | 102800 | 378718835 | 4965 | 4965 | 4965 | 4965 | 213 |
| 556 | 20231006 | 102700 | 377661290 | 4960 | 4960 | 4960 | 4960 | 211 |
| 557 | 20231006 | 102600 | 376614730 | 4960 | 4955 | 4960 | 4955 | 116 |
| 558 | 20231006 | 102500 | 376039495 | 4965 | 4965 | 4965 | 4960 | 297 |
| 559 | 20231006 | 102400 | 374565090 | 4965 | 4960 | 4965 | 4955 | 349 |
| 560 | 20231006 | 102300 | 372833815 | 4960 | 4950 | 4960 | 4950 | 7185 |
| 561 | 20231006 | 102200 | 337253840 | 4950 | 4940 | 4950 | 4940 | 681 |
| 562 | 20231006 | 102100 | 333888045 | 4940 | 4940 | 4945 | 4940 | 1196 |
| 563 | 20231006 | 102000 | 327977930 | 4945 | 4945 | 4945 | 4945 | 180 |
| 564 | 20231006 | 101900 | 327087830 | 4945 | 4940 | 4945 | 4940 | 142 |
| 565 | 20231006 | 101800 | 326385990 | 4940 | 4945 | 4945 | 4940 | 270 |
| 566 | 20231006 | 101700 | 325050955 | 4945 | 4945 | 4945 | 4945 | 139 |
| 567 | 20231006 | 101600 | 324363600 | 4945 | 4945 | 4945 | 4945 | 295 |
| 568 | 20231006 | 101500 | 322904825 | 4945 | 4940 | 4945 | 4940 | 315 |
| 569 | 20231006 | 101400 | 321348150 | 4945 | 4940 | 4945 | 4940 | 377 |
| 570 | 20231006 | 101300 | 319485315 | 4935 | 4940 | 4940 | 4935 | 543 |
| 571 | 20231006 | 101200 | 316803100 | 4940 | 4935 | 4940 | 4935 | 441 |
| 572 | 20231006 | 101100 | 314625300 | 4935 | 4930 | 4935 | 4930 | 55 |
| 573 | 20231006 | 101000 | 314353955 | 4930 | 4925 | 4930 | 4925 | 222 |
| 574 | 20231006 | 100900 | 313260100 | 4920 | 4925 | 4925 | 4920 | 463 |
| 575 | 20231006 | 100800 | 310982110 | 4925 | 4925 | 4925 | 4925 | 153 |
| 576 | 20231006 | 100700 | 310228585 | 4910 | 4910 | 4925 | 4910 | 99 |
| 577 | 20231006 | 100600 | 309741460 | 4910 | 4915 | 4920 | 4910 | 342 |
| 578 | 20231006 | 100500 | 308059930 | 4915 | 4920 | 4920 | 4915 | 16 |
| 579 | 20231006 | 100400 | 307981265 | 4920 | 4915 | 4920 | 4915 | 722 |
| 580 | 20231006 | 100300 | 304429050 | 4920 | 4910 | 4920 | 4910 | 2247 |
| 581 | 20231006 | 100200 | 293393810 | 4920 | 4920 | 4920 | 4920 | 0 |
| 582 | 20231006 | 100100 | 293393810 | 4920 | 4920 | 4920 | 4920 | 0 |
| 583 | 20231006 | 100000 | 293393810 | 4920 | 4910 | 4920 | 4910 | 739 |
| 584 | 20231006 | 095900 | 289765140 | 4910 | 4910 | 4910 | 4910 | 88 |
| 585 | 20231006 | 095800 | 289333060 | 4910 | 4910 | 4920 | 4910 | 2900 |
| 586 | 20231006 | 095700 | 275093630 | 4910 | 4910 | 4910 | 4910 | 0 |
| 587 | 20231006 | 095600 | 275093630 | 4910 | 4910 | 4910 | 4910 | 10 |
| 588 | 20231006 | 095500 | 275044530 | 4910 | 4920 | 4920 | 4910 | 718 |
| 589 | 20231006 | 095400 | 271516970 | 4915 | 4930 | 4930 | 4915 | 2757 |
| 590 | 20231006 | 095300 | 257943515 | 4930 | 4935 | 4935 | 4930 | 343 |
| 591 | 20231006 | 095200 | 256251465 | 4935 | 4935 | 4940 | 4935 | 225 |
| 592 | 20231006 | 095100 | 255141085 | 4935 | 4945 | 4945 | 4935 | 415 |
| 593 | 20231006 | 095000 | 253091470 | 4945 | 4945 | 4950 | 4945 | 207 |
| 594 | 20231006 | 094900 | 252067845 | 4945 | 4950 | 4950 | 4945 | 1200 |
| 595 | 20231006 | 094800 | 246132845 | 4950 | 4925 | 4950 | 4925 | 4933 |
| 596 | 20231006 | 094700 | 221776455 | 4925 | 4925 | 4925 | 4925 | 917 |
| 597 | 20231006 | 094600 | 217260230 | 4930 | 4920 | 4930 | 4920 | 2648 |
| 598 | 20231006 | 094500 | 204229050 | 4920 | 4920 | 4920 | 4920 | 417 |
| 599 | 20231006 | 094400 | 202177410 | 4920 | 4920 | 4925 | 4920 | 526 |
| 600 | 20231006 | 094300 | 199589440 | 4930 | 4925 | 4930 | 4920 | 1356 |
| 601 | 20231006 | 094200 | 192907210 | 4925 | 4930 | 4930 | 4925 | 335 |
| 602 | 20231006 | 094100 | 191255785 | 4920 | 4920 | 4935 | 4915 | 2689 |
| 603 | 20231006 | 094000 | 178025645 | 4920 | 4915 | 4920 | 4910 | 1985 |
| 604 | 20231006 | 093900 | 168276395 | 4920 | 4920 | 4920 | 4920 | 1 |
| 605 | 20231006 | 093800 | 168271475 | 4920 | 4920 | 4920 | 4920 | 409 |
| 606 | 20231006 | 093700 | 166259195 | 4920 | 4920 | 4920 | 4920 | 522 |
| 607 | 20231006 | 093600 | 163690955 | 4920 | 4920 | 4920 | 4920 | 264 |
| 608 | 20231006 | 093500 | 162392075 | 4920 | 4920 | 4920 | 4920 | 690 |
| 609 | 20231006 | 093400 | 158997275 | 4920 | 4905 | 4920 | 4905 | 1518 |
| 610 | 20231006 | 093300 | 151545610 | 4900 | 4900 | 4910 | 4900 | 156 |
| 611 | 20231006 | 093200 | 150781200 | 4900 | 4905 | 4910 | 4900 | 1427 |
| 612 | 20231006 | 093100 | 143781890 | 4910 | 4915 | 4915 | 4910 | 614 |
| 613 | 20231006 | 093000 | 140766925 | 4915 | 4920 | 4920 | 4915 | 355 |
| 614 | 20231006 | 092900 | 139021600 | 4920 | 4920 | 4920 | 4920 | 164 |
| 615 | 20231006 | 092800 | 138214720 | 4920 | 4915 | 4920 | 4915 | 2356 |
| 616 | 20231006 | 092700 | 126634700 | 4915 | 4915 | 4920 | 4915 | 901 |
| 617 | 20231006 | 092600 | 122206035 | 4915 | 4915 | 4915 | 4915 | 207 |
| 618 | 20231006 | 092500 | 121188630 | 4915 | 4915 | 4915 | 4915 | 150 |
| 619 | 20231006 | 092400 | 120451380 | 4910 | 4900 | 4915 | 4900 | 2948 |
| 620 | 20231006 | 092300 | 106000205 | 4900 | 4900 | 4900 | 4895 | 143 |
| 621 | 20231006 | 092200 | 105299710 | 4900 | 4870 | 4900 | 4870 | 7102 |
| 622 | 20231006 | 092100 | 70615505 | 4870 | 4870 | 4870 | 4870 | 51 |
| 623 | 20231006 | 092000 | 70367135 | 4870 | 4870 | 4870 | 4870 | 0 |
| 624 | 20231006 | 091900 | 70367135 | 4870 | 4870 | 4870 | 4865 | 341 |
| 625 | 20231006 | 091800 | 68706470 | 4875 | 4865 | 4875 | 4865 | 2916 |
| 626 | 20231006 | 091700 | 54503525 | 4865 | 4865 | 4865 | 4865 | 455 |
| 627 | 20231006 | 091600 | 52289950 | 4855 | 4855 | 4855 | 4855 | 9 |
| 628 | 20231006 | 091500 | 52246255 | 4855 | 4860 | 4860 | 4855 | 578 |
| 629 | 20231006 | 091400 | 49437180 | 4865 | 4855 | 4865 | 4855 | 759 |
| 630 | 20231006 | 091300 | 45747545 | 4850 | 4850 | 4850 | 4850 | 50 |
| 631 | 20231006 | 091200 | 45505045 | 4850 | 4855 | 4855 | 4850 | 253 |
| 632 | 20231006 | 091100 | 44277395 | 4860 | 4860 | 4875 | 4845 | 874 |
| 633 | 20231006 | 091000 | 40037575 | 4865 | 4850 | 4865 | 4850 | 1471 |
| 634 | 20231006 | 090900 | 32882570 | 4845 | 4840 | 4845 | 4840 | 356 |
| 635 | 20231006 | 090800 | 31158895 | 4835 | 4805 | 4835 | 4805 | 4982 |
| 636 | 20231006 | 090700 | 7189080 | 4805 | 4810 | 4810 | 4805 | 689 |
| 637 | 20231006 | 090600 | 3874995 | 4810 | 4805 | 4810 | 4800 | 413 |
| 638 | 20231006 | 090500 | 1890015 | 4805 | 4805 | 4805 | 4805 | 1 |
| 639 | 20231006 | 090400 | 1885210 | 4805 | 4805 | 4805 | 4805 | 110 |
| 640 | 20231006 | 090300 | 1356660 | 4805 | 4795 | 4805 | 4790 | 152 |
| 641 | 20231006 | 090200 | 627485 | 4795 | 4805 | 4805 | 4795 | 26 |
| 642 | 20231006 | 090100 | 502765 | 4795 | 4805 | 4805 | 4795 | 29 |
| 643 | 20231006 | 090000 | 363660 | 4785 | 4785 | 4785 | 4785 | 76 |