31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 3 | 20231010 | 194100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20231010 | 194000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20231010 | 193900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20231010 | 193800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20231010 | 193700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20231010 | 193600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20231010 | 193500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20231010 | 193400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20231010 | 193300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20231010 | 193200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20231010 | 193100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20231010 | 193000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20231010 | 192900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20231010 | 192800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20231010 | 192700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20231010 | 192600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20231010 | 192500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20231010 | 192400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20231010 | 192300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20231010 | 192200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20231010 | 192100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20231010 | 192000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20231010 | 191900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20231010 | 191800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20231010 | 191700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20231010 | 191600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20231010 | 191500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20231010 | 191400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20231010 | 191300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20231010 | 191200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 33 | 20231010 | 191100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20231010 | 191000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20231010 | 190900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20231010 | 190800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20231010 | 190700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20231010 | 190600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20231010 | 190500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20231010 | 190400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20231010 | 190300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20231010 | 190200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20231010 | 190100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20231010 | 190000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20231010 | 185900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20231010 | 185800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20231010 | 185700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20231010 | 185600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20231010 | 185500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20231010 | 185400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20231010 | 185300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20231010 | 185200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20231010 | 185100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20231010 | 185000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20231010 | 184900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20231010 | 184800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20231010 | 184700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20231010 | 184600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20231010 | 184500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20231010 | 184400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20231010 | 184300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20231010 | 184200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 63 | 20231010 | 184100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20231010 | 184000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20231010 | 183900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20231010 | 183800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20231010 | 183700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20231010 | 183600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20231010 | 183500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20231010 | 183400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20231010 | 183300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20231010 | 183200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20231010 | 183100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20231010 | 183000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20231010 | 182900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20231010 | 182800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20231010 | 182700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20231010 | 182600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20231010 | 182500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20231010 | 182400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20231010 | 182300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20231010 | 182200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20231010 | 182100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20231010 | 182000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20231010 | 181900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20231010 | 181800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20231010 | 181700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20231010 | 181600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20231010 | 181500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20231010 | 181400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20231010 | 181300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20231010 | 181200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 93 | 20231010 | 181100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20231010 | 181000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20231010 | 180900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20231010 | 180800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20231010 | 180700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20231010 | 180600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20231010 | 180500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20231010 | 180400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20231010 | 180300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20231010 | 180200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20231010 | 180100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20231010 | 180000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20231010 | 175900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20231010 | 175800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20231010 | 175700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20231010 | 175600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20231010 | 175500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20231010 | 175400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20231010 | 175300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20231010 | 175200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20231010 | 175100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20231010 | 175000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20231010 | 174900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20231010 | 174800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20231010 | 174700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20231010 | 174600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20231010 | 174500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20231010 | 174400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20231010 | 174300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20231010 | 174200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 123 | 20231010 | 174100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20231010 | 174000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20231010 | 173900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20231010 | 173800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20231010 | 173700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20231010 | 173600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20231010 | 173500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20231010 | 173400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20231010 | 173300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20231010 | 173200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20231010 | 173100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20231010 | 173000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20231010 | 172900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20231010 | 172800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20231010 | 172700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20231010 | 172600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20231010 | 172500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20231010 | 172400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20231010 | 172300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20231010 | 172200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20231010 | 172100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20231010 | 172000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20231010 | 171900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20231010 | 171800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20231010 | 171700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20231010 | 171600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20231010 | 171500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20231010 | 171400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20231010 | 171300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20231010 | 171200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 153 | 20231010 | 171100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20231010 | 171000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20231010 | 170900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20231010 | 170800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20231010 | 170700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20231010 | 170600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20231010 | 170500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20231010 | 170400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20231010 | 170300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20231010 | 170200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20231010 | 170100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20231010 | 170000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20231010 | 165900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20231010 | 165800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20231010 | 165700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20231010 | 165600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20231010 | 165500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20231010 | 165400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20231010 | 165300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20231010 | 165200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20231010 | 165100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20231010 | 165000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20231010 | 164900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20231010 | 164800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20231010 | 164700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20231010 | 164600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20231010 | 164500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20231010 | 164400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20231010 | 164300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20231010 | 164200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 183 | 20231010 | 164100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20231010 | 164000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20231010 | 163900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20231010 | 163800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20231010 | 163700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20231010 | 163600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20231010 | 163500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20231010 | 163400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20231010 | 163300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20231010 | 163200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20231010 | 163100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20231010 | 163000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20231010 | 162900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20231010 | 162800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20231010 | 162700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20231010 | 162600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20231010 | 162500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20231010 | 162400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20231010 | 162300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20231010 | 162200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20231010 | 162100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20231010 | 162000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20231010 | 161900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20231010 | 161800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20231010 | 161700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20231010 | 161600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20231010 | 161500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20231010 | 161400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20231010 | 161300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20231010 | 161200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 213 | 20231010 | 161100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20231010 | 161000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20231010 | 160900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20231010 | 160800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20231010 | 160700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20231010 | 160600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20231010 | 160500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20231010 | 160400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20231010 | 160300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20231010 | 160200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20231010 | 160100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20231010 | 160000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20231010 | 155900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20231010 | 155800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20231010 | 155700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20231010 | 155600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20231010 | 155500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20231010 | 155400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20231010 | 155300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20231010 | 155200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20231010 | 155100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20231010 | 155000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20231010 | 154900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20231010 | 154800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20231010 | 154700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20231010 | 154600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20231010 | 154500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20231010 | 154400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20231010 | 154300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20231010 | 154200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 243 | 20231010 | 154100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20231010 | 154000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20231010 | 153900 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20231010 | 153800 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20231010 | 153700 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20231010 | 153600 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20231010 | 153500 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20231010 | 153400 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20231010 | 153300 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20231010 | 153200 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20231010 | 153100 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20231010 | 153000 | 1310249710 | 5100 | 5100 | 5100 | 5100 | 8180 |
| 255 | 20231010 | 152900 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20231010 | 152800 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20231010 | 152700 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20231010 | 152600 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20231010 | 152500 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20231010 | 152400 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 261 | 20231010 | 152300 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 262 | 20231010 | 152200 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 263 | 20231010 | 152100 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 264 | 20231010 | 152000 | 1268531710 | 5090 | 5090 | 5090 | 5090 | 0 |
| 265 | 20231010 | 151900 | 1268531710 | 5090 | 5090 | 5100 | 5060 | 368 |
| 266 | 20231010 | 151800 | 1266660560 | 5090 | 5100 | 5100 | 5090 | 323 |
| 267 | 20231010 | 151700 | 1265013360 | 5100 | 5080 | 5100 | 5080 | 1097 |
| 268 | 20231010 | 151600 | 1259429480 | 5080 | 5090 | 5090 | 5080 | 504 |
| 269 | 20231010 | 151500 | 1256868120 | 5080 | 5080 | 5090 | 5080 | 459 |
| 270 | 20231010 | 151400 | 1254533830 | 5090 | 5100 | 5100 | 5090 | 265 |
| 271 | 20231010 | 151300 | 1253183550 | 5100 | 5090 | 5100 | 5090 | 426 |
| 272 | 20231010 | 151200 | 1251011640 | 5100 | 5100 | 5100 | 5100 | 1367 |
| 273 | 20231010 | 151100 | 1244039940 | 5090 | 5090 | 5090 | 5090 | 1 |
| 274 | 20231010 | 151000 | 1244034850 | 5090 | 5090 | 5090 | 5090 | 315 |
| 275 | 20231010 | 150900 | 1242431500 | 5090 | 5090 | 5090 | 5090 | 712 |
| 276 | 20231010 | 150800 | 1238807420 | 5090 | 5090 | 5090 | 5090 | 519 |
| 277 | 20231010 | 150700 | 1236165710 | 5090 | 5090 | 5090 | 5090 | 114 |
| 278 | 20231010 | 150600 | 1235585450 | 5090 | 5090 | 5090 | 5090 | 509 |
| 279 | 20231010 | 150500 | 1232994640 | 5090 | 5090 | 5090 | 5090 | 110 |
| 280 | 20231010 | 150400 | 1232434740 | 5090 | 5090 | 5090 | 5070 | 476 |
| 281 | 20231010 | 150300 | 1230018000 | 5090 | 5090 | 5090 | 5090 | 208 |
| 282 | 20231010 | 150200 | 1228959280 | 5090 | 5090 | 5090 | 5090 | 173 |
| 283 | 20231010 | 150100 | 1228078710 | 5090 | 5090 | 5090 | 5090 | 897 |
| 284 | 20231010 | 150000 | 1223512980 | 5090 | 5080 | 5090 | 5080 | 324 |
| 285 | 20231010 | 145900 | 1221865370 | 5090 | 5080 | 5090 | 5080 | 209 |
| 286 | 20231010 | 145800 | 1220801570 | 5090 | 5080 | 5090 | 5080 | 494 |
| 287 | 20231010 | 145700 | 1218290620 | 5080 | 5080 | 5080 | 5070 | 843 |
| 288 | 20231010 | 145600 | 1214010650 | 5080 | 5080 | 5080 | 5080 | 284 |
| 289 | 20231010 | 145500 | 1212567930 | 5080 | 5080 | 5080 | 5070 | 24 |
| 290 | 20231010 | 145400 | 1212446020 | 5080 | 5080 | 5080 | 5080 | 390 |
| 291 | 20231010 | 145300 | 1210464820 | 5080 | 5080 | 5080 | 5080 | 226 |
| 292 | 20231010 | 145200 | 1209316740 | 5080 | 5080 | 5080 | 5070 | 540 |
| 293 | 20231010 | 145100 | 1206578530 | 5080 | 5080 | 5080 | 5070 | 797 |
| 294 | 20231010 | 145000 | 1202530370 | 5080 | 5080 | 5080 | 5080 | 478 |
| 295 | 20231010 | 144900 | 1200102130 | 5070 | 5080 | 5080 | 5070 | 149 |
| 296 | 20231010 | 144800 | 1199345230 | 5070 | 5070 | 5070 | 5070 | 460 |
| 297 | 20231010 | 144700 | 1197013030 | 5070 | 5070 | 5070 | 5070 | 215 |
| 298 | 20231010 | 144600 | 1195922980 | 5070 | 5060 | 5070 | 5060 | 550 |
| 299 | 20231010 | 144500 | 1193138680 | 5070 | 5070 | 5070 | 5060 | 375 |
| 300 | 20231010 | 144400 | 1191237550 | 5070 | 5070 | 5070 | 5070 | 79 |
| 301 | 20231010 | 144300 | 1190837020 | 5070 | 5070 | 5070 | 5070 | 95 |
| 302 | 20231010 | 144200 | 1190355370 | 5070 | 5060 | 5070 | 5050 | 701 |
| 303 | 20231010 | 144100 | 1186806250 | 5060 | 5050 | 5060 | 5050 | 465 |
| 304 | 20231010 | 144000 | 1184457200 | 5050 | 5060 | 5060 | 5050 | 240 |
| 305 | 20231010 | 143900 | 1183243770 | 5060 | 5060 | 5060 | 5060 | 348 |
| 306 | 20231010 | 143800 | 1181482890 | 5060 | 5060 | 5060 | 5060 | 87 |
| 307 | 20231010 | 143700 | 1181042670 | 5060 | 5060 | 5060 | 5060 | 142 |
| 308 | 20231010 | 143600 | 1180324150 | 5060 | 5060 | 5060 | 5060 | 372 |
| 309 | 20231010 | 143500 | 1178441830 | 5060 | 5060 | 5060 | 5050 | 282 |
| 310 | 20231010 | 143400 | 1177014920 | 5050 | 5060 | 5060 | 5050 | 765 |
| 311 | 20231010 | 143300 | 1173151550 | 5060 | 5060 | 5060 | 5060 | 388 |
| 312 | 20231010 | 143200 | 1171188270 | 5060 | 5060 | 5060 | 5050 | 888 |
| 313 | 20231010 | 143100 | 1166697990 | 5060 | 5060 | 5060 | 5060 | 236 |
| 314 | 20231010 | 143000 | 1165503830 | 5050 | 5050 | 5050 | 5050 | 352 |
| 315 | 20231010 | 142900 | 1163726230 | 5060 | 5050 | 5060 | 5040 | 382 |
| 316 | 20231010 | 142800 | 1161797780 | 5060 | 5040 | 5060 | 5040 | 100 |
| 317 | 20231010 | 142700 | 1161291800 | 5060 | 5050 | 5060 | 5050 | 616 |
| 318 | 20231010 | 142600 | 1158180440 | 5060 | 5050 | 5060 | 5050 | 183 |
| 319 | 20231010 | 142500 | 1157255340 | 5070 | 5080 | 5080 | 5070 | 86 |
| 320 | 20231010 | 142400 | 1156819300 | 5080 | 5060 | 5080 | 5040 | 1375 |
| 321 | 20231010 | 142300 | 1149864150 | 5070 | 5070 | 5070 | 5070 | 455 |
| 322 | 20231010 | 142200 | 1147557300 | 5090 | 5090 | 5090 | 5070 | 749 |
| 323 | 20231010 | 142100 | 1143756140 | 5090 | 5080 | 5090 | 5080 | 721 |
| 324 | 20231010 | 142000 | 1140089720 | 5090 | 5080 | 5090 | 5080 | 83 |
| 325 | 20231010 | 141900 | 1139667990 | 5090 | 5090 | 5090 | 5090 | 237 |
| 326 | 20231010 | 141800 | 1138461660 | 5080 | 5080 | 5090 | 5080 | 352 |
| 327 | 20231010 | 141700 | 1136671400 | 5090 | 5090 | 5090 | 5090 | 348 |
| 328 | 20231010 | 141600 | 1134900080 | 5090 | 5090 | 5090 | 5070 | 205 |
| 329 | 20231010 | 141500 | 1133856690 | 5090 | 5080 | 5090 | 5080 | 1339 |
| 330 | 20231010 | 141400 | 1127050320 | 5080 | 5080 | 5080 | 5080 | 13 |
| 331 | 20231010 | 141300 | 1126984280 | 5080 | 5080 | 5090 | 5080 | 621 |
| 332 | 20231010 | 141200 | 1123826520 | 5090 | 5090 | 5090 | 5090 | 212 |
| 333 | 20231010 | 141100 | 1122747440 | 5090 | 5090 | 5090 | 5090 | 114 |
| 334 | 20231010 | 141000 | 1122167180 | 5090 | 5090 | 5090 | 5080 | 378 |
| 335 | 20231010 | 140900 | 1120245840 | 5090 | 5090 | 5090 | 5080 | 716 |
| 336 | 20231010 | 140800 | 1116602530 | 5090 | 5080 | 5090 | 5080 | 1101 |
| 337 | 20231010 | 140700 | 1111009060 | 5080 | 5080 | 5080 | 5080 | 446 |
| 338 | 20231010 | 140600 | 1108743380 | 5080 | 5080 | 5080 | 5080 | 858 |
| 339 | 20231010 | 140500 | 1104384740 | 5080 | 5080 | 5080 | 5080 | 98 |
| 340 | 20231010 | 140400 | 1103886900 | 5080 | 5080 | 5080 | 5080 | 297 |
| 341 | 20231010 | 140300 | 1102378140 | 5080 | 5080 | 5080 | 5070 | 414 |
| 342 | 20231010 | 140200 | 1100277020 | 5080 | 5080 | 5080 | 5080 | 250 |
| 343 | 20231010 | 140100 | 1099007020 | 5080 | 5080 | 5080 | 5080 | 80 |
| 344 | 20231010 | 140000 | 1098600620 | 5080 | 5070 | 5080 | 5070 | 465 |
| 345 | 20231010 | 135900 | 1096238530 | 5080 | 5080 | 5080 | 5080 | 2 |
| 346 | 20231010 | 135800 | 1096228370 | 5080 | 5080 | 5080 | 5080 | 333 |
| 347 | 20231010 | 135700 | 1094536730 | 5080 | 5080 | 5080 | 5080 | 211 |
| 348 | 20231010 | 135600 | 1093464850 | 5080 | 5080 | 5080 | 5080 | 2 |
| 349 | 20231010 | 135500 | 1093454690 | 5080 | 5080 | 5080 | 5080 | 117 |
| 350 | 20231010 | 135400 | 1092860330 | 5080 | 5070 | 5080 | 5070 | 321 |
| 351 | 20231010 | 135300 | 1091230750 | 5080 | 5080 | 5080 | 5080 | 2 |
| 352 | 20231010 | 135200 | 1091220590 | 5080 | 5080 | 5080 | 5080 | 77 |
| 353 | 20231010 | 135100 | 1090829430 | 5080 | 5070 | 5080 | 5070 | 222 |
| 354 | 20231010 | 135000 | 1089701780 | 5080 | 5080 | 5080 | 5080 | 1435 |
| 355 | 20231010 | 134900 | 1082411980 | 5080 | 5100 | 5100 | 5080 | 1215 |
| 356 | 20231010 | 134800 | 1076236030 | 5100 | 5090 | 5100 | 5090 | 5869 |
| 357 | 20231010 | 134700 | 1046360710 | 5090 | 5090 | 5090 | 5090 | 55 |
| 358 | 20231010 | 134600 | 1046080760 | 5090 | 5080 | 5100 | 5080 | 391 |
| 359 | 20231010 | 134500 | 1044091310 | 5090 | 5080 | 5090 | 5080 | 685 |
| 360 | 20231010 | 134400 | 1040605160 | 5070 | 5080 | 5080 | 5070 | 1777 |
| 361 | 20231010 | 134300 | 1031588720 | 5090 | 5090 | 5090 | 5090 | 279 |
| 362 | 20231010 | 134200 | 1030168610 | 5090 | 5080 | 5090 | 5080 | 457 |
| 363 | 20231010 | 134100 | 1027846660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 364 | 20231010 | 134000 | 1027846660 | 5080 | 5070 | 5080 | 5070 | 335 |
| 365 | 20231010 | 133900 | 1026147020 | 5070 | 5070 | 5070 | 5070 | 317 |
| 366 | 20231010 | 133800 | 1024539830 | 5070 | 5070 | 5070 | 5070 | 577 |
| 367 | 20231010 | 133700 | 1021614440 | 5080 | 5080 | 5080 | 5070 | 148 |
| 368 | 20231010 | 133600 | 1020863200 | 5080 | 5080 | 5080 | 5070 | 587 |
| 369 | 20231010 | 133500 | 1017883090 | 5080 | 5080 | 5080 | 5080 | 188 |
| 370 | 20231010 | 133400 | 1016928050 | 5080 | 5080 | 5080 | 5080 | 125 |
| 371 | 20231010 | 133300 | 1016293050 | 5080 | 5080 | 5080 | 5080 | 443 |
| 372 | 20231010 | 133200 | 1014042610 | 5070 | 5070 | 5070 | 5070 | 998 |
| 373 | 20231010 | 133100 | 1008982750 | 5070 | 5070 | 5070 | 5070 | 308 |
| 374 | 20231010 | 133000 | 1007421190 | 5070 | 5070 | 5070 | 5070 | 246 |
| 375 | 20231010 | 132900 | 1006173970 | 5070 | 5060 | 5070 | 5060 | 223 |
| 376 | 20231010 | 132800 | 1005043600 | 5060 | 5060 | 5060 | 5060 | 289 |
| 377 | 20231010 | 132700 | 1003581260 | 5060 | 5060 | 5060 | 5060 | 673 |
| 378 | 20231010 | 132600 | 1000175880 | 5060 | 5060 | 5060 | 5060 | 2 |
| 379 | 20231010 | 132500 | 1000165760 | 5060 | 5060 | 5060 | 5060 | 222 |
| 380 | 20231010 | 132400 | 999042440 | 5060 | 5060 | 5060 | 5060 | 294 |
| 381 | 20231010 | 132300 | 997554800 | 5060 | 5060 | 5060 | 5060 | 166 |
| 382 | 20231010 | 132200 | 996714840 | 5050 | 5050 | 5050 | 5050 | 223 |
| 383 | 20231010 | 132100 | 995588690 | 5050 | 5050 | 5050 | 5050 | 811 |
| 384 | 20231010 | 132000 | 991493140 | 5060 | 5060 | 5060 | 5060 | 3 |
| 385 | 20231010 | 131900 | 991477960 | 5060 | 5060 | 5060 | 5060 | 259 |
| 386 | 20231010 | 131800 | 990167420 | 5060 | 5060 | 5060 | 5060 | 208 |
| 387 | 20231010 | 131700 | 989114940 | 5060 | 5060 | 5060 | 5060 | 189 |
| 388 | 20231010 | 131600 | 988158600 | 5060 | 5060 | 5060 | 5060 | 410 |
| 389 | 20231010 | 131500 | 986084000 | 5050 | 5050 | 5060 | 5050 | 169 |
| 390 | 20231010 | 131400 | 985229760 | 5060 | 5060 | 5060 | 5060 | 57 |
| 391 | 20231010 | 131300 | 984941340 | 5060 | 5050 | 5060 | 5050 | 340 |
| 392 | 20231010 | 131200 | 983221550 | 5050 | 5050 | 5050 | 5050 | 373 |
| 393 | 20231010 | 131100 | 981337900 | 5050 | 5050 | 5050 | 5050 | 2 |
| 394 | 20231010 | 131000 | 981327800 | 5050 | 5060 | 5060 | 5050 | 737 |
| 395 | 20231010 | 130900 | 977604220 | 5060 | 5060 | 5060 | 5050 | 503 |
| 396 | 20231010 | 130800 | 975059120 | 5060 | 5060 | 5060 | 5060 | 4 |
| 397 | 20231010 | 130700 | 975038880 | 5060 | 5060 | 5060 | 5060 | 443 |
| 398 | 20231010 | 130600 | 972797300 | 5060 | 5060 | 5060 | 5060 | 187 |
| 399 | 20231010 | 130500 | 971851080 | 5060 | 5060 | 5060 | 5060 | 175 |
| 400 | 20231010 | 130400 | 970965580 | 5060 | 5060 | 5060 | 5060 | 217 |
| 401 | 20231010 | 130300 | 969867560 | 5060 | 5060 | 5060 | 5050 | 560 |
| 402 | 20231010 | 130200 | 967036960 | 5060 | 5060 | 5060 | 5060 | 0 |
| 403 | 20231010 | 130100 | 967036960 | 5060 | 5050 | 5060 | 5050 | 425 |
| 404 | 20231010 | 130000 | 964889040 | 5050 | 5050 | 5050 | 5050 | 1185 |
| 405 | 20231010 | 125900 | 958904790 | 5040 | 5050 | 5050 | 5040 | 136 |
| 406 | 20231010 | 125800 | 958218000 | 5050 | 5060 | 5060 | 5050 | 296 |
| 407 | 20231010 | 125700 | 956721850 | 5060 | 5050 | 5060 | 5050 | 344 |
| 408 | 20231010 | 125600 | 954982620 | 5050 | 5050 | 5050 | 5050 | 572 |
| 409 | 20231010 | 125500 | 952094020 | 5050 | 5050 | 5050 | 5050 | 94 |
| 410 | 20231010 | 125400 | 951619320 | 5060 | 5060 | 5060 | 5050 | 1249 |
| 411 | 20231010 | 125300 | 945308800 | 5070 | 5070 | 5070 | 5070 | 0 |
| 412 | 20231010 | 125200 | 945308800 | 5070 | 5070 | 5070 | 5060 | 537 |
| 413 | 20231010 | 125100 | 942587890 | 5060 | 5050 | 5070 | 5050 | 846 |
| 414 | 20231010 | 125000 | 938306670 | 5060 | 5070 | 5070 | 5060 | 758 |
| 415 | 20231010 | 124900 | 934470620 | 5080 | 5080 | 5080 | 5080 | 0 |
| 416 | 20231010 | 124800 | 934470620 | 5080 | 5070 | 5080 | 5070 | 348 |
| 417 | 20231010 | 124700 | 932704130 | 5080 | 5070 | 5080 | 5070 | 201 |
| 418 | 20231010 | 124600 | 931684650 | 5070 | 5070 | 5070 | 5070 | 1 |
| 419 | 20231010 | 124500 | 931679580 | 5080 | 5080 | 5080 | 5070 | 2020 |
| 420 | 20231010 | 124400 | 921432220 | 5080 | 5080 | 5080 | 5080 | 55 |
| 421 | 20231010 | 124300 | 921152820 | 5080 | 5090 | 5090 | 5080 | 548 |
| 422 | 20231010 | 124200 | 918366760 | 5090 | 5080 | 5090 | 5080 | 89 |
| 423 | 20231010 | 124100 | 917913780 | 5090 | 5080 | 5090 | 5080 | 1077 |
| 424 | 20231010 | 124000 | 912442600 | 5080 | 5090 | 5090 | 5080 | 24 |
| 425 | 20231010 | 123900 | 912320660 | 5090 | 5090 | 5090 | 5090 | 681 |
| 426 | 20231010 | 123800 | 908854370 | 5090 | 5080 | 5090 | 5080 | 71 |
| 427 | 20231010 | 123700 | 908493670 | 5090 | 5090 | 5090 | 5090 | 216 |
| 428 | 20231010 | 123600 | 907394230 | 5090 | 5090 | 5090 | 5090 | 79 |
| 429 | 20231010 | 123500 | 906992120 | 5090 | 5080 | 5090 | 5080 | 475 |
| 430 | 20231010 | 123400 | 904575370 | 5090 | 5090 | 5090 | 5090 | 219 |
| 431 | 20231010 | 123300 | 903460660 | 5090 | 5090 | 5090 | 5090 | 79 |
| 432 | 20231010 | 123200 | 903058550 | 5090 | 5090 | 5090 | 5080 | 2007 |
| 433 | 20231010 | 123100 | 892842930 | 5090 | 5100 | 5100 | 5090 | 10544 |
| 434 | 20231010 | 123000 | 839080820 | 5100 | 5100 | 5100 | 5090 | 5103 |
| 435 | 20231010 | 122900 | 813055620 | 5100 | 5100 | 5100 | 5100 | 0 |
| 436 | 20231010 | 122800 | 813055620 | 5100 | 5100 | 5100 | 5100 | 48 |
| 437 | 20231010 | 122700 | 812810820 | 5100 | 5090 | 5100 | 5090 | 1331 |
| 438 | 20231010 | 122600 | 806026120 | 5100 | 5090 | 5100 | 5090 | 80 |
| 439 | 20231010 | 122500 | 805618200 | 5090 | 5090 | 5100 | 5090 | 2113 |
| 440 | 20231010 | 122400 | 794863010 | 5090 | 5090 | 5090 | 5090 | 217 |
| 441 | 20231010 | 122300 | 793758480 | 5090 | 5090 | 5090 | 5090 | 81 |
| 442 | 20231010 | 122200 | 793346190 | 5090 | 5080 | 5090 | 5070 | 1217 |
| 443 | 20231010 | 122100 | 787166020 | 5090 | 5080 | 5090 | 5080 | 2037 |
| 444 | 20231010 | 122000 | 776818040 | 5090 | 5090 | 5090 | 5090 | 421 |
| 445 | 20231010 | 121900 | 774675150 | 5090 | 5090 | 5090 | 5090 | 67 |
| 446 | 20231010 | 121800 | 774334120 | 5090 | 5080 | 5090 | 5080 | 315 |
| 447 | 20231010 | 121700 | 772731770 | 5090 | 5090 | 5090 | 5080 | 476 |
| 448 | 20231010 | 121600 | 770308970 | 5090 | 5090 | 5090 | 5090 | 0 |
| 449 | 20231010 | 121500 | 770308970 | 5090 | 5090 | 5090 | 5090 | 226 |
| 450 | 20231010 | 121400 | 769158630 | 5090 | 5090 | 5090 | 5090 | 82 |
| 451 | 20231010 | 121300 | 768741250 | 5080 | 5090 | 5090 | 5080 | 978 |
| 452 | 20231010 | 121200 | 763767330 | 5090 | 5090 | 5090 | 5080 | 30 |
| 453 | 20231010 | 121100 | 763614660 | 5090 | 5090 | 5090 | 5080 | 422 |
| 454 | 20231010 | 121000 | 761467180 | 5090 | 5090 | 5090 | 5090 | 665 |
| 455 | 20231010 | 120900 | 758082330 | 5090 | 5080 | 5090 | 5080 | 669 |
| 456 | 20231010 | 120800 | 754679120 | 5080 | 5090 | 5090 | 5080 | 99 |
| 457 | 20231010 | 120700 | 754175410 | 5090 | 5090 | 5090 | 5090 | 219 |
| 458 | 20231010 | 120600 | 753060700 | 5090 | 5090 | 5090 | 5090 | 65 |
| 459 | 20231010 | 120500 | 752729850 | 5090 | 5080 | 5090 | 5080 | 220 |
| 460 | 20231010 | 120400 | 751611410 | 5090 | 5090 | 5090 | 5090 | 219 |
| 461 | 20231010 | 120300 | 750496700 | 5090 | 5080 | 5090 | 5080 | 20 |
| 462 | 20231010 | 120200 | 750395000 | 5080 | 5090 | 5090 | 5080 | 78 |
| 463 | 20231010 | 120100 | 749997990 | 5090 | 5090 | 5090 | 5090 | 989 |
| 464 | 20231010 | 120000 | 744963980 | 5090 | 5090 | 5090 | 5090 | 620 |
| 465 | 20231010 | 115900 | 741808180 | 5090 | 5100 | 5100 | 5090 | 137 |
| 466 | 20231010 | 115800 | 741109510 | 5100 | 5100 | 5100 | 5080 | 2417 |
| 467 | 20231010 | 115700 | 728799900 | 5100 | 5080 | 5100 | 5080 | 13742 |
| 468 | 20231010 | 115600 | 658909890 | 5080 | 5080 | 5080 | 5080 | 78 |
| 469 | 20231010 | 115500 | 658513650 | 5080 | 5080 | 5080 | 5080 | 2 |
| 470 | 20231010 | 115400 | 658503490 | 5080 | 5080 | 5080 | 5070 | 226 |
| 471 | 20231010 | 115300 | 657355510 | 5080 | 5080 | 5080 | 5080 | 584 |
| 472 | 20231010 | 115200 | 654388790 | 5080 | 5080 | 5080 | 5080 | 325 |
| 473 | 20231010 | 115100 | 652737790 | 5070 | 5080 | 5080 | 5070 | 12 |
| 474 | 20231010 | 115000 | 652676930 | 5080 | 5080 | 5080 | 5070 | 1173 |
| 475 | 20231010 | 114900 | 646728100 | 5080 | 5080 | 5080 | 5080 | 386 |
| 476 | 20231010 | 114800 | 644767220 | 5080 | 5080 | 5080 | 5080 | 216 |
| 477 | 20231010 | 114700 | 643669940 | 5070 | 5080 | 5080 | 5070 | 135 |
| 478 | 20231010 | 114600 | 642984150 | 5080 | 5080 | 5080 | 5080 | 1467 |
| 479 | 20231010 | 114500 | 635531790 | 5080 | 5080 | 5080 | 5080 | 217 |
| 480 | 20231010 | 114400 | 634429430 | 5080 | 5080 | 5080 | 5080 | 346 |
| 481 | 20231010 | 114300 | 632671750 | 5080 | 5080 | 5080 | 5080 | 219 |
| 482 | 20231010 | 114200 | 631559230 | 5070 | 5070 | 5070 | 5070 | 1 |
| 483 | 20231010 | 114100 | 631554160 | 5070 | 5070 | 5080 | 5070 | 733 |
| 484 | 20231010 | 114000 | 627834410 | 5070 | 5070 | 5070 | 5070 | 0 |
| 485 | 20231010 | 113900 | 627834410 | 5070 | 5070 | 5070 | 5060 | 6283 |
| 486 | 20231010 | 113800 | 595990570 | 5070 | 5070 | 5070 | 5070 | 75 |
| 487 | 20231010 | 113700 | 595610320 | 5070 | 5070 | 5070 | 5070 | 558 |
| 488 | 20231010 | 113600 | 592781260 | 5070 | 5060 | 5070 | 5060 | 486 |
| 489 | 20231010 | 113500 | 590318240 | 5070 | 5060 | 5070 | 5060 | 186 |
| 490 | 20231010 | 113400 | 589376220 | 5070 | 5070 | 5070 | 5070 | 664 |
| 491 | 20231010 | 113300 | 586009740 | 5070 | 5060 | 5070 | 5060 | 52 |
| 492 | 20231010 | 113200 | 585746600 | 5070 | 5070 | 5070 | 5070 | 76 |
| 493 | 20231010 | 113100 | 585361280 | 5070 | 5070 | 5070 | 5070 | 218 |
| 494 | 20231010 | 113000 | 584256020 | 5070 | 5070 | 5070 | 5070 | 901 |
| 495 | 20231010 | 112900 | 579687950 | 5070 | 5070 | 5070 | 5070 | 204 |
| 496 | 20231010 | 112800 | 578653670 | 5060 | 5070 | 5070 | 5060 | 318 |
| 497 | 20231010 | 112700 | 577041420 | 5070 | 5070 | 5070 | 5070 | 695 |
| 498 | 20231010 | 112600 | 573517770 | 5080 | 5070 | 5080 | 5070 | 333 |
| 499 | 20231010 | 112500 | 571829440 | 5070 | 5070 | 5070 | 5050 | 2079 |
| 500 | 20231010 | 112400 | 561326610 | 5070 | 5060 | 5070 | 5060 | 335 |
| 501 | 20231010 | 112300 | 559629360 | 5070 | 5070 | 5070 | 5060 | 1203 |
| 502 | 20231010 | 112200 | 553533970 | 5080 | 5080 | 5080 | 5070 | 814 |
| 503 | 20231010 | 112100 | 549399850 | 5080 | 5080 | 5080 | 5080 | 12 |
| 504 | 20231010 | 112000 | 549338890 | 5080 | 5080 | 5080 | 5080 | 57 |
| 505 | 20231010 | 111900 | 549049330 | 5080 | 5080 | 5080 | 5080 | 74 |
| 506 | 20231010 | 111800 | 548673410 | 5080 | 5070 | 5080 | 5070 | 714 |
| 507 | 20231010 | 111700 | 545049490 | 5080 | 5080 | 5080 | 5080 | 2 |
| 508 | 20231010 | 111600 | 545039330 | 5080 | 5080 | 5080 | 5080 | 82 |
| 509 | 20231010 | 111500 | 544622770 | 5080 | 5080 | 5080 | 5070 | 420 |
| 510 | 20231010 | 111400 | 542489980 | 5080 | 5080 | 5080 | 5080 | 61 |
| 511 | 20231010 | 111300 | 542180100 | 5080 | 5060 | 5080 | 5060 | 2798 |
| 512 | 20231010 | 111200 | 528003550 | 5070 | 5060 | 5070 | 5060 | 122 |
| 513 | 20231010 | 111100 | 527385090 | 5070 | 5070 | 5070 | 5070 | 377 |
| 514 | 20231010 | 111000 | 525473700 | 5070 | 5070 | 5070 | 5070 | 186 |
| 515 | 20231010 | 110900 | 524530680 | 5070 | 5070 | 5070 | 5070 | 300 |
| 516 | 20231010 | 110800 | 523009680 | 5070 | 5070 | 5070 | 5070 | 78 |
| 517 | 20231010 | 110700 | 522614220 | 5060 | 5060 | 5060 | 5060 | 529 |
| 518 | 20231010 | 110600 | 519937480 | 5060 | 5060 | 5060 | 5060 | 39 |
| 519 | 20231010 | 110500 | 519740140 | 5060 | 5070 | 5070 | 5030 | 2619 |
| 520 | 20231010 | 110400 | 506526580 | 5070 | 5070 | 5070 | 5060 | 384 |
| 521 | 20231010 | 110300 | 504579950 | 5060 | 5070 | 5070 | 5060 | 203 |
| 522 | 20231010 | 110200 | 503552750 | 5070 | 5070 | 5070 | 5070 | 2 |
| 523 | 20231010 | 110100 | 503542610 | 5060 | 5070 | 5070 | 5060 | 2431 |
| 524 | 20231010 | 110000 | 491228450 | 5070 | 5070 | 5070 | 5070 | 12 |
| 525 | 20231010 | 105900 | 491167610 | 5070 | 5070 | 5070 | 5070 | 169 |
| 526 | 20231010 | 105800 | 490310780 | 5070 | 5070 | 5070 | 5070 | 184 |
| 527 | 20231010 | 105700 | 489377900 | 5070 | 5070 | 5070 | 5070 | 400 |
| 528 | 20231010 | 105600 | 487349900 | 5070 | 5070 | 5070 | 5070 | 35 |
| 529 | 20231010 | 105500 | 487172450 | 5070 | 5070 | 5070 | 5070 | 212 |
| 530 | 20231010 | 105400 | 486097610 | 5070 | 5060 | 5070 | 5060 | 237 |
| 531 | 20231010 | 105300 | 484896220 | 5070 | 5070 | 5070 | 5070 | 151 |
| 532 | 20231010 | 105200 | 484130650 | 5070 | 5070 | 5070 | 5070 | 837 |
| 533 | 20231010 | 105100 | 479887060 | 5060 | 5060 | 5060 | 5060 | 500 |
| 534 | 20231010 | 105000 | 477357060 | 5080 | 5070 | 5080 | 5060 | 148 |
| 535 | 20231010 | 104900 | 476605760 | 5070 | 5070 | 5070 | 5070 | 332 |
| 536 | 20231010 | 104800 | 474922520 | 5060 | 5070 | 5070 | 5060 | 313 |
| 537 | 20231010 | 104700 | 473335620 | 5070 | 5070 | 5070 | 5070 | 2 |
| 538 | 20231010 | 104600 | 473325480 | 5070 | 5070 | 5070 | 5070 | 844 |
| 539 | 20231010 | 104500 | 469046400 | 5080 | 5070 | 5080 | 5070 | 344 |
| 540 | 20231010 | 104400 | 467298900 | 5080 | 5080 | 5080 | 5080 | 110 |
| 541 | 20231010 | 104300 | 466740100 | 5080 | 5080 | 5080 | 5080 | 383 |
| 542 | 20231010 | 104200 | 464794460 | 5080 | 5080 | 5080 | 5080 | 83 |
| 543 | 20231010 | 104100 | 464372820 | 5080 | 5080 | 5080 | 5080 | 139 |
| 544 | 20231010 | 104000 | 463666700 | 5080 | 5080 | 5080 | 5080 | 242 |
| 545 | 20231010 | 103900 | 462437340 | 5090 | 5090 | 5090 | 5080 | 450 |
| 546 | 20231010 | 103800 | 460148710 | 5080 | 5080 | 5080 | 5070 | 1262 |
| 547 | 20231010 | 103700 | 453746960 | 5090 | 5090 | 5090 | 5090 | 200 |
| 548 | 20231010 | 103600 | 452728960 | 5090 | 5080 | 5090 | 5070 | 676 |
| 549 | 20231010 | 103500 | 449297240 | 5080 | 5080 | 5080 | 5080 | 377 |
| 550 | 20231010 | 103400 | 447382080 | 5080 | 5080 | 5090 | 5080 | 3639 |
| 551 | 20231010 | 103300 | 428893760 | 5080 | 5070 | 5080 | 5070 | 12 |
| 552 | 20231010 | 103200 | 428832900 | 5080 | 5080 | 5080 | 5080 | 5 |
| 553 | 20231010 | 103100 | 428807500 | 5080 | 5080 | 5080 | 5080 | 1220 |
| 554 | 20231010 | 103000 | 422609900 | 5080 | 5070 | 5080 | 5070 | 1032 |
| 555 | 20231010 | 102900 | 417377650 | 5070 | 5070 | 5070 | 5070 | 0 |
| 556 | 20231010 | 102800 | 417377650 | 5070 | 5070 | 5070 | 5070 | 2 |
| 557 | 20231010 | 102700 | 417367510 | 5070 | 5070 | 5070 | 5070 | 218 |
| 558 | 20231010 | 102600 | 416262250 | 5070 | 5080 | 5080 | 5070 | 138 |
| 559 | 20231010 | 102500 | 415562570 | 5070 | 5060 | 5070 | 5060 | 277 |
| 560 | 20231010 | 102400 | 414160330 | 5080 | 5060 | 5080 | 5060 | 271 |
| 561 | 20231010 | 102300 | 412785480 | 5060 | 5070 | 5070 | 5060 | 1507 |
| 562 | 20231010 | 102200 | 405145440 | 5080 | 5080 | 5080 | 5080 | 260 |
| 563 | 20231010 | 102100 | 403824640 | 5080 | 5070 | 5080 | 5070 | 12 |
| 564 | 20231010 | 102000 | 403763780 | 5080 | 5080 | 5080 | 5080 | 2 |
| 565 | 20231010 | 101900 | 403753620 | 5080 | 5080 | 5080 | 5070 | 49 |
| 566 | 20231010 | 101800 | 403504900 | 5080 | 5070 | 5080 | 5070 | 220 |
| 567 | 20231010 | 101700 | 402387320 | 5080 | 5080 | 5080 | 5080 | 2 |
| 568 | 20231010 | 101600 | 402377160 | 5080 | 5080 | 5080 | 5080 | 1 |
| 569 | 20231010 | 101500 | 402372080 | 5080 | 5080 | 5080 | 5070 | 260 |
| 570 | 20231010 | 101400 | 401051400 | 5080 | 5070 | 5080 | 5070 | 737 |
| 571 | 20231010 | 101300 | 397311690 | 5070 | 5060 | 5070 | 5060 | 231 |
| 572 | 20231010 | 101200 | 396140530 | 5060 | 5060 | 5060 | 5050 | 714 |
| 573 | 20231010 | 101100 | 392527700 | 5060 | 5060 | 5060 | 5060 | 30 |
| 574 | 20231010 | 101000 | 392375900 | 5060 | 5040 | 5060 | 5040 | 5184 |
| 575 | 20231010 | 100900 | 366206480 | 5040 | 5040 | 5040 | 5040 | 748 |
| 576 | 20231010 | 100800 | 362436560 | 5040 | 5030 | 5040 | 5030 | 212 |
| 577 | 20231010 | 100700 | 361368090 | 5030 | 5040 | 5040 | 5030 | 6 |
| 578 | 20231010 | 100600 | 361337860 | 5040 | 5040 | 5040 | 5040 | 292 |
| 579 | 20231010 | 100500 | 359866180 | 5040 | 5040 | 5040 | 5040 | 1 |
| 580 | 20231010 | 100400 | 359861140 | 5040 | 5040 | 5040 | 5040 | 218 |
| 581 | 20231010 | 100300 | 358762420 | 5040 | 5040 | 5040 | 5040 | 83 |
| 582 | 20231010 | 100200 | 358344100 | 5040 | 5010 | 5040 | 5010 | 1000 |
| 583 | 20231010 | 100100 | 353319100 | 5000 | 5030 | 5030 | 5000 | 2829 |
| 584 | 20231010 | 100000 | 339124330 | 5030 | 5030 | 5030 | 5030 | 128 |
| 585 | 20231010 | 095900 | 338480490 | 5030 | 5030 | 5030 | 5030 | 10 |
| 586 | 20231010 | 095800 | 338430190 | 5030 | 5030 | 5030 | 5030 | 71 |
| 587 | 20231010 | 095700 | 338073060 | 5030 | 5030 | 5030 | 5030 | 295 |
| 588 | 20231010 | 095600 | 336589210 | 5020 | 5030 | 5030 | 5020 | 1164 |
| 589 | 20231010 | 095500 | 330743390 | 5030 | 5030 | 5030 | 5030 | 30 |
| 590 | 20231010 | 095400 | 330592490 | 5030 | 5030 | 5030 | 5030 | 354 |
| 591 | 20231010 | 095300 | 328811870 | 5020 | 5020 | 5020 | 5020 | 3 |
| 592 | 20231010 | 095200 | 328796810 | 5020 | 5020 | 5020 | 5020 | 219 |
| 593 | 20231010 | 095100 | 327697430 | 5010 | 5020 | 5020 | 5010 | 11 |
| 594 | 20231010 | 095000 | 327642310 | 5020 | 5030 | 5030 | 5020 | 667 |
| 595 | 20231010 | 094900 | 324292600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 596 | 20231010 | 094800 | 324292600 | 5040 | 5040 | 5040 | 5040 | 217 |
| 597 | 20231010 | 094700 | 323198920 | 5020 | 5020 | 5020 | 5020 | 4 |
| 598 | 20231010 | 094600 | 323178840 | 5020 | 5030 | 5030 | 5020 | 376 |
| 599 | 20231010 | 094500 | 321289800 | 5040 | 5030 | 5040 | 5030 | 217 |
| 600 | 20231010 | 094400 | 320196180 | 5030 | 5020 | 5030 | 5020 | 46 |
| 601 | 20231010 | 094300 | 319964940 | 5030 | 5030 | 5030 | 5030 | 318 |
| 602 | 20231010 | 094200 | 318365400 | 5030 | 5040 | 5040 | 5030 | 1029 |
| 603 | 20231010 | 094100 | 313189340 | 5040 | 5040 | 5040 | 5040 | 185 |
| 604 | 20231010 | 094000 | 312256940 | 5040 | 5040 | 5040 | 5040 | 29 |
| 605 | 20231010 | 093900 | 312110780 | 5040 | 5040 | 5050 | 5040 | 634 |
| 606 | 20231010 | 093800 | 308911250 | 5050 | 5050 | 5050 | 5040 | 772 |
| 607 | 20231010 | 093700 | 305012670 | 5050 | 5050 | 5050 | 5050 | 3 |
| 608 | 20231010 | 093600 | 304997520 | 5050 | 5040 | 5050 | 5030 | 429 |
| 609 | 20231010 | 093500 | 302833250 | 5050 | 5040 | 5050 | 5030 | 12 |
| 610 | 20231010 | 093400 | 302772840 | 5030 | 5040 | 5050 | 5030 | 293 |
| 611 | 20231010 | 093300 | 301296060 | 5030 | 5040 | 5040 | 5020 | 1508 |
| 612 | 20231010 | 093200 | 293709720 | 5040 | 5050 | 5050 | 5040 | 780 |
| 613 | 20231010 | 093100 | 289770730 | 5040 | 5040 | 5040 | 5040 | 444 |
| 614 | 20231010 | 093000 | 287532970 | 5030 | 5030 | 5040 | 5030 | 234 |
| 615 | 20231010 | 092900 | 286355620 | 5030 | 5030 | 5040 | 5030 | 126 |
| 616 | 20231010 | 092800 | 285720840 | 5040 | 5040 | 5040 | 5040 | 307 |
| 617 | 20231010 | 092700 | 284173560 | 5040 | 5050 | 5050 | 5030 | 714 |
| 618 | 20231010 | 092600 | 280572010 | 5050 | 5050 | 5050 | 5040 | 379 |
| 619 | 20231010 | 092500 | 278658150 | 5050 | 5050 | 5050 | 5050 | 268 |
| 620 | 20231010 | 092400 | 277304750 | 5050 | 5030 | 5050 | 5030 | 717 |
| 621 | 20231010 | 092300 | 273692700 | 5030 | 5030 | 5030 | 5030 | 350 |
| 622 | 20231010 | 092200 | 271932200 | 5030 | 5000 | 5030 | 5000 | 1528 |
| 623 | 20231010 | 092100 | 264283540 | 5010 | 5020 | 5020 | 5010 | 641 |
| 624 | 20231010 | 092000 | 261067620 | 5020 | 5020 | 5020 | 5020 | 2 |
| 625 | 20231010 | 091900 | 261057580 | 5020 | 5030 | 5030 | 5020 | 315 |
| 626 | 20231010 | 091800 | 259475130 | 5030 | 5010 | 5030 | 5010 | 574 |
| 627 | 20231010 | 091700 | 256591510 | 5010 | 5010 | 5010 | 5010 | 604 |
| 628 | 20231010 | 091600 | 253565470 | 5040 | 5040 | 5040 | 5000 | 3898 |
| 629 | 20231010 | 091500 | 234011270 | 5030 | 5020 | 5030 | 5020 | 5290 |
| 630 | 20231010 | 091400 | 207402890 | 5020 | 5020 | 5020 | 5020 | 1048 |
| 631 | 20231010 | 091300 | 202141930 | 5020 | 5020 | 5020 | 5020 | 466 |
| 632 | 20231010 | 091200 | 199802610 | 5010 | 5020 | 5020 | 5000 | 818 |
| 633 | 20231010 | 091100 | 195704820 | 5030 | 5030 | 5040 | 5010 | 2626 |
| 634 | 20231010 | 091000 | 182483830 | 5040 | 5080 | 5080 | 5040 | 584 |
| 635 | 20231010 | 090900 | 179533200 | 5080 | 5050 | 5080 | 5050 | 5818 |
| 636 | 20231010 | 090800 | 150122290 | 5050 | 5050 | 5060 | 5040 | 2641 |
| 637 | 20231010 | 090700 | 136767080 | 5060 | 5050 | 5070 | 5040 | 8672 |
| 638 | 20231010 | 090600 | 93004860 | 5050 | 5030 | 5050 | 5020 | 8105 |
| 639 | 20231010 | 090500 | 52213820 | 5020 | 5020 | 5030 | 5010 | 3397 |
| 640 | 20231010 | 090400 | 35129960 | 5020 | 5000 | 5030 | 5000 | 1620 |
| 641 | 20231010 | 090300 | 27004820 | 5000 | 4990 | 5000 | 4990 | 1116 |
| 642 | 20231010 | 090200 | 21429820 | 5010 | 4995 | 5010 | 4940 | 989 |
| 643 | 20231010 | 090100 | 16504330 | 4995 | 4980 | 4995 | 4980 | 370 |
| 644 | 20231010 | 090000 | 14657050 | 4955 | 4935 | 4955 | 4935 | 2970 |