30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 3 | 20231019 | 193600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231019 | 193500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231019 | 193400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231019 | 193300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231019 | 193200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231019 | 193100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231019 | 193000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231019 | 192900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231019 | 192800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231019 | 192700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231019 | 192600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231019 | 192500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231019 | 192400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231019 | 192300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231019 | 192200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231019 | 192100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231019 | 192000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231019 | 191900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231019 | 191800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231019 | 191700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231019 | 191600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231019 | 191500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231019 | 191400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231019 | 191300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231019 | 191200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231019 | 191100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231019 | 191000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231019 | 190900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231019 | 190800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231019 | 190700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 33 | 20231019 | 190600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231019 | 190500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231019 | 190400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231019 | 190300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231019 | 190200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231019 | 190100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231019 | 190000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231019 | 185900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231019 | 185800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231019 | 185700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231019 | 185600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231019 | 185500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231019 | 185400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231019 | 185300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231019 | 185200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231019 | 185100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231019 | 185000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231019 | 184900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231019 | 184800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231019 | 184700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231019 | 184600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231019 | 184500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231019 | 184400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231019 | 184300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231019 | 184200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231019 | 184100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231019 | 184000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231019 | 183900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231019 | 183800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231019 | 183700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 63 | 20231019 | 183600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231019 | 183500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231019 | 183400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231019 | 183300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231019 | 183200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231019 | 183100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231019 | 183000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231019 | 182900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231019 | 182800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231019 | 182700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231019 | 182600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231019 | 182500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231019 | 182400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231019 | 182300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231019 | 182200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231019 | 182100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231019 | 182000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231019 | 181900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231019 | 181800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231019 | 181700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231019 | 181600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231019 | 181500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231019 | 181400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231019 | 181300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231019 | 181200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231019 | 181100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231019 | 181000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231019 | 180900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231019 | 180800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231019 | 180700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 93 | 20231019 | 180600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231019 | 180500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231019 | 180400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231019 | 180300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231019 | 180200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231019 | 180100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231019 | 180000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231019 | 175900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231019 | 175800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231019 | 175700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231019 | 175600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231019 | 175500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231019 | 175400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231019 | 175300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231019 | 175200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231019 | 175100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231019 | 175000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231019 | 174900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231019 | 174800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231019 | 174700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231019 | 174600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231019 | 174500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231019 | 174400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231019 | 174300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231019 | 174200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231019 | 174100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231019 | 174000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231019 | 173900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231019 | 173800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231019 | 173700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 123 | 20231019 | 173600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231019 | 173500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231019 | 173400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231019 | 173300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231019 | 173200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231019 | 173100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231019 | 173000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231019 | 172900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231019 | 172800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231019 | 172700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231019 | 172600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231019 | 172500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231019 | 172400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231019 | 172300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231019 | 172200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231019 | 172100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231019 | 172000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231019 | 171900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231019 | 171800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231019 | 171700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231019 | 171600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231019 | 171500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231019 | 171400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231019 | 171300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231019 | 171200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231019 | 171100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231019 | 171000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231019 | 170900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231019 | 170800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231019 | 170700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 153 | 20231019 | 170600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231019 | 170500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231019 | 170400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231019 | 170300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231019 | 170200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231019 | 170100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231019 | 170000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231019 | 165900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231019 | 165800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231019 | 165700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231019 | 165600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231019 | 165500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231019 | 165400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231019 | 165300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231019 | 165200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231019 | 165100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231019 | 165000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231019 | 164900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231019 | 164800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231019 | 164700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231019 | 164600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231019 | 164500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231019 | 164400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231019 | 164300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231019 | 164200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231019 | 164100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231019 | 164000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231019 | 163900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231019 | 163800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231019 | 163700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 183 | 20231019 | 163600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231019 | 163500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231019 | 163400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231019 | 163300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231019 | 163200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231019 | 163100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231019 | 163000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231019 | 162900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231019 | 162800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231019 | 162700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231019 | 162600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231019 | 162500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231019 | 162400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231019 | 162300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20231019 | 162200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20231019 | 162100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20231019 | 162000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20231019 | 161900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20231019 | 161800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20231019 | 161700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20231019 | 161600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20231019 | 161500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20231019 | 161400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20231019 | 161300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20231019 | 161200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20231019 | 161100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20231019 | 161000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20231019 | 160900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20231019 | 160800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20231019 | 160700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 213 | 20231019 | 160600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20231019 | 160500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20231019 | 160400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20231019 | 160300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20231019 | 160200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20231019 | 160100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20231019 | 160000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20231019 | 155900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20231019 | 155800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20231019 | 155700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20231019 | 155600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20231019 | 155500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20231019 | 155400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20231019 | 155300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20231019 | 155200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20231019 | 155100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20231019 | 155000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20231019 | 154900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20231019 | 154800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20231019 | 154700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20231019 | 154600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20231019 | 154500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20231019 | 154400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20231019 | 154300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20231019 | 154200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20231019 | 154100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20231019 | 154000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20231019 | 153900 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20231019 | 153800 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20231019 | 153700 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 243 | 20231019 | 153600 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20231019 | 153500 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20231019 | 153400 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20231019 | 153300 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20231019 | 153200 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20231019 | 153100 | 689540190 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20231019 | 153000 | 689540190 | 4950 | 4950 | 4950 | 4950 | 627 |
| 250 | 20231019 | 152900 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20231019 | 152800 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20231019 | 152700 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20231019 | 152600 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20231019 | 152500 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20231019 | 152400 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20231019 | 152300 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20231019 | 152200 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20231019 | 152100 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20231019 | 152000 | 686436540 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20231019 | 151900 | 686436540 | 4950 | 4925 | 4950 | 4920 | 754 |
| 261 | 20231019 | 151800 | 682711125 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20231019 | 151700 | 682711125 | 4925 | 4925 | 4925 | 4925 | 152 |
| 263 | 20231019 | 151600 | 681962525 | 4920 | 4925 | 4925 | 4910 | 509 |
| 264 | 20231019 | 151500 | 679457605 | 4920 | 4910 | 4925 | 4910 | 621 |
| 265 | 20231019 | 151400 | 676402060 | 4920 | 4925 | 4925 | 4920 | 510 |
| 266 | 20231019 | 151300 | 673890360 | 4925 | 4925 | 4925 | 4925 | 466 |
| 267 | 20231019 | 151200 | 671595310 | 4920 | 4935 | 4940 | 4920 | 1430 |
| 268 | 20231019 | 151100 | 664545035 | 4950 | 4955 | 4955 | 4945 | 1544 |
| 269 | 20231019 | 151000 | 656905560 | 4960 | 4960 | 4960 | 4945 | 741 |
| 270 | 20231019 | 150900 | 653235215 | 4965 | 4970 | 4970 | 4955 | 998 |
| 271 | 20231019 | 150800 | 648283005 | 4970 | 4970 | 4970 | 4970 | 466 |
| 272 | 20231019 | 150700 | 645966985 | 4965 | 4965 | 4965 | 4965 | 518 |
| 273 | 20231019 | 150600 | 643395115 | 4950 | 4950 | 4965 | 4950 | 4258 |
| 274 | 20231019 | 150500 | 622286795 | 4950 | 4950 | 4950 | 4935 | 547 |
| 275 | 20231019 | 150400 | 619579910 | 4935 | 4950 | 4950 | 4935 | 325 |
| 276 | 20231019 | 150300 | 617971475 | 4935 | 4945 | 4950 | 4935 | 510 |
| 277 | 20231019 | 150200 | 615448800 | 4935 | 4950 | 4950 | 4935 | 486 |
| 278 | 20231019 | 150100 | 613043400 | 4950 | 4950 | 4950 | 4935 | 545 |
| 279 | 20231019 | 150000 | 610345965 | 4950 | 4945 | 4950 | 4935 | 1073 |
| 280 | 20231019 | 145900 | 605035835 | 4945 | 4945 | 4945 | 4945 | 565 |
| 281 | 20231019 | 145800 | 602241910 | 4945 | 4945 | 4945 | 4940 | 506 |
| 282 | 20231019 | 145700 | 599739885 | 4945 | 4940 | 4945 | 4940 | 388 |
| 283 | 20231019 | 145600 | 597822915 | 4940 | 4940 | 4945 | 4935 | 667 |
| 284 | 20231019 | 145500 | 594527005 | 4940 | 4940 | 4945 | 4940 | 412 |
| 285 | 20231019 | 145400 | 592490290 | 4940 | 4940 | 4940 | 4940 | 345 |
| 286 | 20231019 | 145300 | 590785990 | 4940 | 4940 | 4940 | 4935 | 495 |
| 287 | 20231019 | 145200 | 588340835 | 4940 | 4935 | 4940 | 4935 | 599 |
| 288 | 20231019 | 145100 | 585382430 | 4935 | 4935 | 4935 | 4935 | 497 |
| 289 | 20231019 | 145000 | 582929735 | 4930 | 4930 | 4930 | 4930 | 295 |
| 290 | 20231019 | 144900 | 581475385 | 4925 | 4930 | 4930 | 4920 | 349 |
| 291 | 20231019 | 144800 | 579755235 | 4930 | 4920 | 4930 | 4920 | 520 |
| 292 | 20231019 | 144700 | 577193090 | 4920 | 4920 | 4920 | 4920 | 432 |
| 293 | 20231019 | 144600 | 575067650 | 4920 | 4915 | 4920 | 4910 | 1178 |
| 294 | 20231019 | 144500 | 569276865 | 4910 | 4910 | 4910 | 4910 | 385 |
| 295 | 20231019 | 144400 | 567386515 | 4905 | 4905 | 4905 | 4900 | 337 |
| 296 | 20231019 | 144300 | 565733635 | 4905 | 4900 | 4905 | 4900 | 576 |
| 297 | 20231019 | 144200 | 562909820 | 4900 | 4890 | 4900 | 4890 | 484 |
| 298 | 20231019 | 144100 | 560538400 | 4900 | 4890 | 4900 | 4890 | 698 |
| 299 | 20231019 | 144000 | 557121685 | 4890 | 4890 | 4895 | 4890 | 845 |
| 300 | 20231019 | 143900 | 552987305 | 4890 | 4890 | 4890 | 4880 | 810 |
| 301 | 20231019 | 143800 | 549030600 | 4890 | 4890 | 4890 | 4890 | 357 |
| 302 | 20231019 | 143700 | 547284870 | 4885 | 4875 | 4885 | 4875 | 447 |
| 303 | 20231019 | 143600 | 545102965 | 4865 | 4870 | 4875 | 4865 | 1943 |
| 304 | 20231019 | 143500 | 535640465 | 4875 | 4890 | 4890 | 4875 | 1794 |
| 305 | 20231019 | 143400 | 526871705 | 4895 | 4895 | 4895 | 4895 | 66 |
| 306 | 20231019 | 143300 | 526548635 | 4895 | 4895 | 4895 | 4895 | 4121 |
| 307 | 20231019 | 143200 | 506376340 | 4900 | 4900 | 4900 | 4895 | 22 |
| 308 | 20231019 | 143100 | 506268595 | 4900 | 4900 | 4900 | 4900 | 65 |
| 309 | 20231019 | 143000 | 505950095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 310 | 20231019 | 142900 | 505950095 | 4900 | 4900 | 4900 | 4900 | 0 |
| 311 | 20231019 | 142800 | 505950095 | 4900 | 4905 | 4905 | 4900 | 5094 |
| 312 | 20231019 | 142700 | 480989290 | 4905 | 4900 | 4905 | 4900 | 75 |
| 313 | 20231019 | 142600 | 480621670 | 4900 | 4900 | 4900 | 4900 | 1512 |
| 314 | 20231019 | 142500 | 473212870 | 4905 | 4905 | 4905 | 4905 | 35 |
| 315 | 20231019 | 142400 | 473041195 | 4905 | 4900 | 4905 | 4900 | 168 |
| 316 | 20231019 | 142300 | 472217845 | 4900 | 4905 | 4905 | 4900 | 1043 |
| 317 | 20231019 | 142200 | 467106930 | 4905 | 4905 | 4905 | 4900 | 1057 |
| 318 | 20231019 | 142100 | 461927345 | 4905 | 4905 | 4905 | 4905 | 14 |
| 319 | 20231019 | 142000 | 461858675 | 4905 | 4905 | 4905 | 4905 | 35 |
| 320 | 20231019 | 141900 | 461687000 | 4910 | 4905 | 4910 | 4905 | 70 |
| 321 | 20231019 | 141800 | 461343340 | 4905 | 4900 | 4905 | 4900 | 351 |
| 322 | 20231019 | 141700 | 459621745 | 4900 | 4900 | 4900 | 4900 | 50 |
| 323 | 20231019 | 141600 | 459376745 | 4905 | 4905 | 4905 | 4905 | 53 |
| 324 | 20231019 | 141500 | 459116780 | 4905 | 4905 | 4905 | 4905 | 13 |
| 325 | 20231019 | 141400 | 459053015 | 4905 | 4905 | 4905 | 4905 | 1379 |
| 326 | 20231019 | 141300 | 452289020 | 4910 | 4910 | 4910 | 4910 | 67 |
| 327 | 20231019 | 141200 | 451960050 | 4905 | 4905 | 4905 | 4905 | 0 |
| 328 | 20231019 | 141100 | 451960050 | 4905 | 4905 | 4905 | 4905 | 35 |
| 329 | 20231019 | 141000 | 451788375 | 4905 | 4910 | 4910 | 4905 | 114 |
| 330 | 20231019 | 140900 | 451228875 | 4905 | 4905 | 4905 | 4905 | 0 |
| 331 | 20231019 | 140800 | 451228875 | 4905 | 4900 | 4905 | 4900 | 64 |
| 332 | 20231019 | 140700 | 450915055 | 4900 | 4905 | 4910 | 4900 | 247 |
| 333 | 20231019 | 140600 | 449703335 | 4905 | 4905 | 4905 | 4905 | 220 |
| 334 | 20231019 | 140500 | 448624235 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20231019 | 140400 | 448624235 | 4915 | 4910 | 4915 | 4910 | 579 |
| 336 | 20231019 | 140300 | 445781335 | 4905 | 4905 | 4905 | 4905 | 0 |
| 337 | 20231019 | 140200 | 445781335 | 4905 | 4905 | 4905 | 4905 | 8 |
| 338 | 20231019 | 140100 | 445742095 | 4910 | 4910 | 4910 | 4910 | 208 |
| 339 | 20231019 | 140000 | 444720815 | 4905 | 4905 | 4905 | 4905 | 731 |
| 340 | 20231019 | 135900 | 441135260 | 4900 | 4900 | 4900 | 4900 | 0 |
| 341 | 20231019 | 135800 | 441135260 | 4900 | 4905 | 4905 | 4900 | 72 |
| 342 | 20231019 | 135700 | 440782360 | 4905 | 4905 | 4905 | 4905 | 46 |
| 343 | 20231019 | 135600 | 440556730 | 4905 | 4905 | 4905 | 4905 | 0 |
| 344 | 20231019 | 135500 | 440556730 | 4905 | 4910 | 4910 | 4905 | 595 |
| 345 | 20231019 | 135400 | 437637925 | 4905 | 4910 | 4910 | 4905 | 2550 |
| 346 | 20231019 | 135300 | 425129135 | 4910 | 4910 | 4910 | 4910 | 92 |
| 347 | 20231019 | 135200 | 424677415 | 4910 | 4915 | 4915 | 4910 | 88 |
| 348 | 20231019 | 135100 | 424245235 | 4910 | 4910 | 4910 | 4910 | 0 |
| 349 | 20231019 | 135000 | 424245235 | 4910 | 4910 | 4910 | 4910 | 50 |
| 350 | 20231019 | 134900 | 423999735 | 4915 | 4910 | 4920 | 4910 | 1317 |
| 351 | 20231019 | 134800 | 417528220 | 4905 | 4910 | 4910 | 4905 | 1001 |
| 352 | 20231019 | 134700 | 412615055 | 4910 | 4910 | 4910 | 4910 | 0 |
| 353 | 20231019 | 134600 | 412615055 | 4910 | 4915 | 4915 | 4910 | 1547 |
| 354 | 20231019 | 134500 | 405019225 | 4915 | 4915 | 4915 | 4915 | 54 |
| 355 | 20231019 | 134400 | 404753815 | 4910 | 4910 | 4910 | 4910 | 30 |
| 356 | 20231019 | 134300 | 404606515 | 4915 | 4910 | 4915 | 4910 | 2556 |
| 357 | 20231019 | 134200 | 392050960 | 4915 | 4915 | 4915 | 4915 | 50 |
| 358 | 20231019 | 134100 | 391805210 | 4920 | 4920 | 4920 | 4920 | 0 |
| 359 | 20231019 | 134000 | 391805210 | 4920 | 4920 | 4920 | 4920 | 41 |
| 360 | 20231019 | 133900 | 391603490 | 4920 | 4910 | 4920 | 4910 | 176 |
| 361 | 20231019 | 133800 | 390738600 | 4915 | 4915 | 4915 | 4915 | 0 |
| 362 | 20231019 | 133700 | 390738600 | 4915 | 4925 | 4925 | 4915 | 707 |
| 363 | 20231019 | 133600 | 387261165 | 4925 | 4925 | 4925 | 4925 | 0 |
| 364 | 20231019 | 133500 | 387261165 | 4925 | 4925 | 4925 | 4925 | 44 |
| 365 | 20231019 | 133400 | 387044465 | 4925 | 4925 | 4925 | 4925 | 70 |
| 366 | 20231019 | 133300 | 386699715 | 4925 | 4925 | 4925 | 4925 | 50 |
| 367 | 20231019 | 133200 | 386453465 | 4925 | 4920 | 4925 | 4920 | 548 |
| 368 | 20231019 | 133100 | 383755055 | 4920 | 4920 | 4920 | 4920 | 72 |
| 369 | 20231019 | 133000 | 383400815 | 4915 | 4915 | 4915 | 4915 | 0 |
| 370 | 20231019 | 132900 | 383400815 | 4915 | 4920 | 4920 | 4910 | 515 |
| 371 | 20231019 | 132800 | 380868900 | 4920 | 4920 | 4920 | 4920 | 167 |
| 372 | 20231019 | 132700 | 380047260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 373 | 20231019 | 132600 | 380047260 | 4920 | 4920 | 4920 | 4920 | 0 |
| 374 | 20231019 | 132500 | 380047260 | 4920 | 4920 | 4920 | 4920 | 64 |
| 375 | 20231019 | 132400 | 379732380 | 4920 | 4920 | 4920 | 4920 | 4 |
| 376 | 20231019 | 132300 | 379712700 | 4910 | 4910 | 4910 | 4910 | 3 |
| 377 | 20231019 | 132200 | 379697970 | 4910 | 4920 | 4920 | 4910 | 131 |
| 378 | 20231019 | 132100 | 379053550 | 4910 | 4910 | 4910 | 4910 | 0 |
| 379 | 20231019 | 132000 | 379053550 | 4910 | 4915 | 4915 | 4910 | 123 |
| 380 | 20231019 | 131900 | 378449615 | 4910 | 4920 | 4920 | 4910 | 343 |
| 381 | 20231019 | 131800 | 376764015 | 4920 | 4920 | 4920 | 4920 | 68 |
| 382 | 20231019 | 131700 | 376429455 | 4920 | 4920 | 4920 | 4920 | 0 |
| 383 | 20231019 | 131600 | 376429455 | 4920 | 4920 | 4920 | 4920 | 49 |
| 384 | 20231019 | 131500 | 376188375 | 4920 | 4920 | 4920 | 4920 | 67 |
| 385 | 20231019 | 131400 | 375858735 | 4920 | 4920 | 4920 | 4920 | 8 |
| 386 | 20231019 | 131300 | 375819375 | 4920 | 4920 | 4920 | 4920 | 70 |
| 387 | 20231019 | 131200 | 375474975 | 4910 | 4910 | 4910 | 4910 | 0 |
| 388 | 20231019 | 131100 | 375474975 | 4910 | 4910 | 4910 | 4910 | 0 |
| 389 | 20231019 | 131000 | 375474975 | 4910 | 4920 | 4920 | 4910 | 154 |
| 390 | 20231019 | 130900 | 374717805 | 4920 | 4920 | 4920 | 4920 | 13 |
| 391 | 20231019 | 130800 | 374653845 | 4920 | 4920 | 4920 | 4920 | 0 |
| 392 | 20231019 | 130700 | 374653845 | 4920 | 4920 | 4920 | 4920 | 68 |
| 393 | 20231019 | 130600 | 374319285 | 4920 | 4920 | 4920 | 4920 | 100 |
| 394 | 20231019 | 130500 | 373827285 | 4920 | 4920 | 4920 | 4920 | 1 |
| 395 | 20231019 | 130400 | 373822365 | 4920 | 4920 | 4920 | 4920 | 112 |
| 396 | 20231019 | 130300 | 373271325 | 4920 | 4920 | 4920 | 4920 | 0 |
| 397 | 20231019 | 130200 | 373271325 | 4920 | 4920 | 4920 | 4920 | 0 |
| 398 | 20231019 | 130100 | 373271325 | 4920 | 4920 | 4920 | 4920 | 69 |
| 399 | 20231019 | 130000 | 372931845 | 4910 | 4910 | 4910 | 4910 | 51 |
| 400 | 20231019 | 125900 | 372681435 | 4920 | 4920 | 4920 | 4920 | 0 |
| 401 | 20231019 | 125800 | 372681435 | 4920 | 4920 | 4920 | 4920 | 49 |
| 402 | 20231019 | 125700 | 372440355 | 4920 | 4910 | 4920 | 4910 | 148 |
| 403 | 20231019 | 125600 | 371712995 | 4920 | 4920 | 4920 | 4920 | 27 |
| 404 | 20231019 | 125500 | 371580155 | 4920 | 4920 | 4920 | 4920 | 24 |
| 405 | 20231019 | 125400 | 371462075 | 4920 | 4920 | 4920 | 4920 | 95 |
| 406 | 20231019 | 125300 | 370994675 | 4920 | 4920 | 4920 | 4920 | 0 |
| 407 | 20231019 | 125200 | 370994675 | 4920 | 4915 | 4920 | 4915 | 180 |
| 408 | 20231019 | 125100 | 370109515 | 4915 | 4910 | 4915 | 4910 | 29 |
| 409 | 20231019 | 125000 | 369967080 | 4910 | 4915 | 4915 | 4910 | 41 |
| 410 | 20231019 | 124900 | 369765720 | 4915 | 4915 | 4915 | 4915 | 43 |
| 411 | 20231019 | 124800 | 369554375 | 4915 | 4915 | 4915 | 4915 | 64 |
| 412 | 20231019 | 124700 | 369239815 | 4915 | 4915 | 4915 | 4915 | 4 |
| 413 | 20231019 | 124600 | 369220155 | 4915 | 4915 | 4915 | 4915 | 13 |
| 414 | 20231019 | 124500 | 369156260 | 4915 | 4925 | 4925 | 4915 | 241 |
| 415 | 20231019 | 124400 | 367971100 | 4925 | 4925 | 4925 | 4925 | 0 |
| 416 | 20231019 | 124300 | 367971100 | 4925 | 4925 | 4925 | 4925 | 69 |
| 417 | 20231019 | 124200 | 367631275 | 4915 | 4915 | 4915 | 4915 | 0 |
| 418 | 20231019 | 124100 | 367631275 | 4915 | 4915 | 4915 | 4915 | 165 |
| 419 | 20231019 | 124000 | 366820300 | 4925 | 4925 | 4925 | 4925 | 70 |
| 420 | 20231019 | 123900 | 366475550 | 4925 | 4910 | 4925 | 4910 | 568 |
| 421 | 20231019 | 123800 | 363683550 | 4910 | 4910 | 4910 | 4910 | 28 |
| 422 | 20231019 | 123700 | 363546070 | 4910 | 4915 | 4915 | 4910 | 96 |
| 423 | 20231019 | 123600 | 363074365 | 4915 | 4910 | 4915 | 4910 | 676 |
| 424 | 20231019 | 123500 | 359751835 | 4910 | 4910 | 4910 | 4910 | 0 |
| 425 | 20231019 | 123400 | 359751835 | 4910 | 4915 | 4915 | 4910 | 79 |
| 426 | 20231019 | 123300 | 359363600 | 4910 | 4910 | 4910 | 4910 | 0 |
| 427 | 20231019 | 123200 | 359363600 | 4910 | 4910 | 4910 | 4910 | 215 |
| 428 | 20231019 | 123100 | 358307950 | 4910 | 4925 | 4925 | 4910 | 5850 |
| 429 | 20231019 | 123000 | 329547335 | 4925 | 4925 | 4925 | 4925 | 15 |
| 430 | 20231019 | 122900 | 329473460 | 4920 | 4920 | 4920 | 4920 | 0 |
| 431 | 20231019 | 122800 | 329473460 | 4920 | 4930 | 4930 | 4920 | 20 |
| 432 | 20231019 | 122700 | 329374875 | 4930 | 4930 | 4930 | 4930 | 51 |
| 433 | 20231019 | 122600 | 329123445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 434 | 20231019 | 122500 | 329123445 | 4930 | 4930 | 4930 | 4930 | 0 |
| 435 | 20231019 | 122400 | 329123445 | 4930 | 4930 | 4930 | 4930 | 69 |
| 436 | 20231019 | 122300 | 328783275 | 4930 | 4930 | 4930 | 4930 | 0 |
| 437 | 20231019 | 122200 | 328783275 | 4930 | 4930 | 4930 | 4920 | 111 |
| 438 | 20231019 | 122100 | 328236455 | 4920 | 4920 | 4920 | 4920 | 10 |
| 439 | 20231019 | 122000 | 328187255 | 4925 | 4925 | 4925 | 4925 | 246 |
| 440 | 20231019 | 121900 | 326975705 | 4925 | 4925 | 4925 | 4925 | 20 |
| 441 | 20231019 | 121800 | 326877205 | 4925 | 4925 | 4925 | 4925 | 49 |
| 442 | 20231019 | 121700 | 326635880 | 4920 | 4920 | 4920 | 4920 | 0 |
| 443 | 20231019 | 121600 | 326635880 | 4920 | 4920 | 4920 | 4920 | 144 |
| 444 | 20231019 | 121500 | 325927400 | 4925 | 4925 | 4925 | 4925 | 69 |
| 445 | 20231019 | 121400 | 325587575 | 4925 | 4925 | 4925 | 4925 | 102 |
| 446 | 20231019 | 121300 | 325085225 | 4925 | 4925 | 4925 | 4925 | 57 |
| 447 | 20231019 | 121200 | 324804500 | 4925 | 4920 | 4925 | 4920 | 64 |
| 448 | 20231019 | 121100 | 324489545 | 4925 | 4925 | 4925 | 4925 | 0 |
| 449 | 20231019 | 121000 | 324489545 | 4925 | 4925 | 4925 | 4925 | 100 |
| 450 | 20231019 | 120900 | 323997045 | 4930 | 4930 | 4930 | 4930 | 132 |
| 451 | 20231019 | 120800 | 323346285 | 4925 | 4925 | 4925 | 4925 | 61 |
| 452 | 20231019 | 120700 | 323045860 | 4925 | 4930 | 4930 | 4925 | 114 |
| 453 | 20231019 | 120600 | 322483975 | 4930 | 4930 | 4930 | 4930 | 22 |
| 454 | 20231019 | 120500 | 322375515 | 4920 | 4930 | 4930 | 4920 | 119 |
| 455 | 20231019 | 120400 | 321789055 | 4930 | 4930 | 4930 | 4925 | 74 |
| 456 | 20231019 | 120300 | 321424380 | 4920 | 4915 | 4925 | 4915 | 171 |
| 457 | 20231019 | 120200 | 320583070 | 4915 | 4915 | 4915 | 4915 | 32 |
| 458 | 20231019 | 120100 | 320425790 | 4915 | 4925 | 4930 | 4915 | 4126 |
| 459 | 20231019 | 120000 | 300118360 | 4930 | 4930 | 4930 | 4930 | 33 |
| 460 | 20231019 | 115900 | 299955670 | 4935 | 4935 | 4935 | 4935 | 0 |
| 461 | 20231019 | 115800 | 299955670 | 4935 | 4935 | 4935 | 4935 | 0 |
| 462 | 20231019 | 115700 | 299955670 | 4935 | 4935 | 4935 | 4935 | 71 |
| 463 | 20231019 | 115600 | 299605285 | 4925 | 4935 | 4940 | 4925 | 13650 |
| 464 | 20231019 | 115500 | 232304730 | 4940 | 4935 | 4940 | 4935 | 270 |
| 465 | 20231019 | 115400 | 230972180 | 4940 | 4940 | 4940 | 4940 | 1771 |
| 466 | 20231019 | 115300 | 222223440 | 4940 | 4940 | 4940 | 4940 | 51 |
| 467 | 20231019 | 115200 | 221971500 | 4945 | 4945 | 4950 | 4945 | 375 |
| 468 | 20231019 | 115100 | 220116980 | 4950 | 4945 | 4950 | 4945 | 719 |
| 469 | 20231019 | 115000 | 216561320 | 4950 | 4950 | 4950 | 4950 | 0 |
| 470 | 20231019 | 114900 | 216561320 | 4950 | 4950 | 4950 | 4950 | 87 |
| 471 | 20231019 | 114800 | 216130670 | 4955 | 4955 | 4955 | 4955 | 70 |
| 472 | 20231019 | 114700 | 215783820 | 4950 | 4950 | 4950 | 4950 | 0 |
| 473 | 20231019 | 114600 | 215783820 | 4950 | 4950 | 4950 | 4950 | 291 |
| 474 | 20231019 | 114500 | 214343370 | 4950 | 4950 | 4950 | 4950 | 70 |
| 475 | 20231019 | 114400 | 213996870 | 4945 | 4945 | 4945 | 4945 | 77 |
| 476 | 20231019 | 114300 | 213616105 | 4945 | 4950 | 4950 | 4945 | 74 |
| 477 | 20231019 | 114200 | 213250055 | 4950 | 4950 | 4950 | 4950 | 47 |
| 478 | 20231019 | 114100 | 213017405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 479 | 20231019 | 114000 | 213017405 | 4945 | 4945 | 4945 | 4945 | 1 |
| 480 | 20231019 | 113900 | 213012460 | 4950 | 4945 | 4950 | 4945 | 395 |
| 481 | 20231019 | 113800 | 211058830 | 4950 | 4950 | 4950 | 4950 | 30 |
| 482 | 20231019 | 113700 | 210910330 | 4950 | 4950 | 4950 | 4950 | 49 |
| 483 | 20231019 | 113600 | 210667780 | 4950 | 4950 | 4950 | 4950 | 22 |
| 484 | 20231019 | 113500 | 210558880 | 4950 | 4950 | 4950 | 4950 | 1531 |
| 485 | 20231019 | 113400 | 202980430 | 4950 | 4950 | 4960 | 4950 | 213 |
| 486 | 20231019 | 113300 | 201925925 | 4955 | 4955 | 4960 | 4955 | 1494 |
| 487 | 20231019 | 113200 | 194522910 | 4960 | 4960 | 4960 | 4960 | 85 |
| 488 | 20231019 | 113100 | 194101310 | 4965 | 4965 | 4965 | 4965 | 22 |
| 489 | 20231019 | 113000 | 193992080 | 4965 | 4965 | 4965 | 4965 | 49 |
| 490 | 20231019 | 112900 | 193748795 | 4960 | 4960 | 4960 | 4960 | 0 |
| 491 | 20231019 | 112800 | 193748795 | 4960 | 4960 | 4960 | 4960 | 22 |
| 492 | 20231019 | 112700 | 193639675 | 4960 | 4960 | 4960 | 4960 | 215 |
| 493 | 20231019 | 112600 | 192573275 | 4960 | 4960 | 4960 | 4960 | 70 |
| 494 | 20231019 | 112500 | 192226075 | 4960 | 4960 | 4960 | 4960 | 10 |
| 495 | 20231019 | 112400 | 192176475 | 4965 | 4955 | 4965 | 4955 | 124 |
| 496 | 20231019 | 112300 | 191561350 | 4960 | 4960 | 4960 | 4960 | 96 |
| 497 | 20231019 | 112200 | 191085190 | 4960 | 4960 | 4960 | 4960 | 58 |
| 498 | 20231019 | 112100 | 190797510 | 4960 | 4960 | 4960 | 4960 | 15 |
| 499 | 20231019 | 112000 | 190723110 | 4955 | 4955 | 4955 | 4955 | 21 |
| 500 | 20231019 | 111900 | 190619055 | 4955 | 4955 | 4955 | 4955 | 356 |
| 501 | 20231019 | 111800 | 188855075 | 4955 | 4955 | 4955 | 4955 | 220 |
| 502 | 20231019 | 111700 | 187764975 | 4955 | 4955 | 4955 | 4955 | 52 |
| 503 | 20231019 | 111600 | 187507315 | 4960 | 4960 | 4960 | 4960 | 0 |
| 504 | 20231019 | 111500 | 187507315 | 4960 | 4955 | 4960 | 4950 | 1072 |
| 505 | 20231019 | 111400 | 182198145 | 4955 | 4960 | 4960 | 4955 | 297 |
| 506 | 20231019 | 111300 | 180725275 | 4955 | 4960 | 4960 | 4955 | 138 |
| 507 | 20231019 | 111200 | 180041040 | 4960 | 4955 | 4960 | 4955 | 111 |
| 508 | 20231019 | 111100 | 179490885 | 4955 | 4955 | 4955 | 4955 | 110 |
| 509 | 20231019 | 111000 | 178945835 | 4955 | 4955 | 4955 | 4955 | 110 |
| 510 | 20231019 | 110900 | 178400785 | 4955 | 4955 | 4955 | 4955 | 72 |
| 511 | 20231019 | 110800 | 178044025 | 4960 | 4960 | 4960 | 4960 | 3 |
| 512 | 20231019 | 110700 | 178029145 | 4960 | 4960 | 4960 | 4960 | 11 |
| 513 | 20231019 | 110600 | 177974585 | 4960 | 4950 | 4960 | 4950 | 313 |
| 514 | 20231019 | 110500 | 176424605 | 4950 | 4950 | 4950 | 4950 | 71 |
| 515 | 20231019 | 110400 | 176073155 | 4950 | 4960 | 4960 | 4950 | 16 |
| 516 | 20231019 | 110300 | 175993895 | 4960 | 4960 | 4960 | 4960 | 66 |
| 517 | 20231019 | 110200 | 175666535 | 4950 | 4955 | 4955 | 4950 | 580 |
| 518 | 20231019 | 110100 | 172792765 | 4960 | 4965 | 4965 | 4960 | 115 |
| 519 | 20231019 | 110000 | 172222225 | 4965 | 4965 | 4965 | 4960 | 893 |
| 520 | 20231019 | 105900 | 167791980 | 4975 | 4975 | 4975 | 4975 | 0 |
| 521 | 20231019 | 105800 | 167791980 | 4975 | 4975 | 4975 | 4975 | 17 |
| 522 | 20231019 | 105700 | 167707405 | 4965 | 4965 | 4965 | 4965 | 1116 |
| 523 | 20231019 | 105600 | 162166465 | 4965 | 4970 | 4970 | 4965 | 110 |
| 524 | 20231019 | 105500 | 161619795 | 4970 | 4970 | 4970 | 4970 | 51 |
| 525 | 20231019 | 105400 | 161366325 | 4980 | 4970 | 4980 | 4970 | 236 |
| 526 | 20231019 | 105300 | 160192410 | 4970 | 4970 | 4970 | 4970 | 4 |
| 527 | 20231019 | 105200 | 160172530 | 4970 | 4970 | 4970 | 4970 | 110 |
| 528 | 20231019 | 105100 | 159625830 | 4970 | 4970 | 4970 | 4970 | 84 |
| 529 | 20231019 | 105000 | 159208350 | 4970 | 4970 | 4970 | 4970 | 70 |
| 530 | 20231019 | 104900 | 158860450 | 4970 | 4960 | 4970 | 4960 | 122 |
| 531 | 20231019 | 104800 | 158254865 | 4965 | 4970 | 4970 | 4960 | 773 |
| 532 | 20231019 | 104700 | 154414100 | 4970 | 4980 | 4980 | 4970 | 56 |
| 533 | 20231019 | 104600 | 154135280 | 4970 | 4970 | 4970 | 4970 | 19 |
| 534 | 20231019 | 104500 | 154040850 | 4970 | 4980 | 4980 | 4970 | 103 |
| 535 | 20231019 | 104400 | 153528210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 536 | 20231019 | 104300 | 153528210 | 4980 | 4980 | 4980 | 4980 | 31 |
| 537 | 20231019 | 104200 | 153373830 | 4980 | 4980 | 4980 | 4980 | 90 |
| 538 | 20231019 | 104100 | 152925630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 539 | 20231019 | 104000 | 152925630 | 4980 | 4980 | 4980 | 4980 | 0 |
| 540 | 20231019 | 103900 | 152925630 | 4980 | 4980 | 4980 | 4980 | 73 |
| 541 | 20231019 | 103800 | 152562090 | 4970 | 4970 | 4970 | 4970 | 4 |
| 542 | 20231019 | 103700 | 152542210 | 4980 | 4980 | 4980 | 4980 | 6 |
| 543 | 20231019 | 103600 | 152512330 | 4980 | 4975 | 4980 | 4970 | 169 |
| 544 | 20231019 | 103500 | 151671465 | 4980 | 4980 | 4980 | 4980 | 12 |
| 545 | 20231019 | 103400 | 151611705 | 4980 | 4980 | 4980 | 4975 | 1001 |
| 546 | 20231019 | 103300 | 146627310 | 4980 | 4980 | 4980 | 4980 | 45 |
| 547 | 20231019 | 103200 | 146403210 | 4980 | 4980 | 4980 | 4980 | 0 |
| 548 | 20231019 | 103100 | 146403210 | 4980 | 4980 | 4980 | 4980 | 13 |
| 549 | 20231019 | 103000 | 146338470 | 4980 | 4975 | 4980 | 4975 | 112 |
| 550 | 20231019 | 102900 | 145780960 | 4975 | 4975 | 4975 | 4975 | 41 |
| 551 | 20231019 | 102800 | 145576985 | 4980 | 4975 | 4980 | 4975 | 123 |
| 552 | 20231019 | 102700 | 144964685 | 4980 | 4980 | 4980 | 4975 | 113 |
| 553 | 20231019 | 102600 | 144402140 | 4980 | 4980 | 4980 | 4980 | 0 |
| 554 | 20231019 | 102500 | 144402140 | 4980 | 4980 | 4980 | 4980 | 43 |
| 555 | 20231019 | 102400 | 144188000 | 4975 | 4975 | 4985 | 4975 | 174 |
| 556 | 20231019 | 102300 | 143321720 | 4980 | 4980 | 4980 | 4980 | 1 |
| 557 | 20231019 | 102200 | 143316740 | 4975 | 4975 | 4975 | 4975 | 265 |
| 558 | 20231019 | 102100 | 141998365 | 4975 | 4975 | 4975 | 4975 | 100 |
| 559 | 20231019 | 102000 | 141500865 | 4975 | 4975 | 4975 | 4975 | 21 |
| 560 | 20231019 | 101900 | 141396390 | 4975 | 4975 | 4975 | 4975 | 0 |
| 561 | 20231019 | 101800 | 141396390 | 4975 | 4975 | 4975 | 4975 | 75 |
| 562 | 20231019 | 101700 | 141023265 | 4975 | 4975 | 4975 | 4975 | 4 |
| 563 | 20231019 | 101600 | 141003365 | 4980 | 4980 | 4980 | 4980 | 49 |
| 564 | 20231019 | 101500 | 140759345 | 4980 | 4985 | 4985 | 4980 | 74 |
| 565 | 20231019 | 101400 | 140390745 | 4985 | 4985 | 4985 | 4985 | 0 |
| 566 | 20231019 | 101300 | 140390745 | 4985 | 4975 | 4985 | 4975 | 142 |
| 567 | 20231019 | 101200 | 139683670 | 4985 | 4975 | 4985 | 4975 | 336 |
| 568 | 20231019 | 101100 | 138010930 | 4975 | 4975 | 4975 | 4975 | 0 |
| 569 | 20231019 | 101000 | 138010930 | 4975 | 4975 | 4975 | 4975 | 36 |
| 570 | 20231019 | 100900 | 137831830 | 4975 | 4975 | 4975 | 4975 | 99 |
| 571 | 20231019 | 100800 | 137339305 | 4975 | 4970 | 4975 | 4970 | 25 |
| 572 | 20231019 | 100700 | 137214980 | 4970 | 4975 | 4975 | 4970 | 11 |
| 573 | 20231019 | 100600 | 137160260 | 4975 | 4975 | 4975 | 4975 | 74 |
| 574 | 20231019 | 100500 | 136792110 | 4970 | 4970 | 4970 | 4970 | 4 |
| 575 | 20231019 | 100400 | 136772230 | 4970 | 4970 | 4970 | 4970 | 10 |
| 576 | 20231019 | 100300 | 136722530 | 4975 | 4980 | 4980 | 4970 | 971 |
| 577 | 20231019 | 100200 | 131888395 | 4985 | 4985 | 4985 | 4985 | 0 |
| 578 | 20231019 | 100100 | 131888395 | 4985 | 4985 | 4985 | 4985 | 78 |
| 579 | 20231019 | 100000 | 131499565 | 4985 | 4985 | 4985 | 4985 | 77 |
| 580 | 20231019 | 095900 | 131115720 | 4985 | 4985 | 4985 | 4985 | 2 |
| 581 | 20231019 | 095800 | 131105750 | 4985 | 4980 | 4985 | 4980 | 160 |
| 582 | 20231019 | 095700 | 130308915 | 4985 | 4985 | 4985 | 4985 | 2 |
| 583 | 20231019 | 095600 | 130298945 | 4985 | 4985 | 4985 | 4980 | 340 |
| 584 | 20231019 | 095500 | 128605350 | 4980 | 4985 | 4985 | 4980 | 9 |
| 585 | 20231019 | 095400 | 128560505 | 4980 | 4980 | 4985 | 4980 | 167 |
| 586 | 20231019 | 095300 | 127728780 | 4990 | 4990 | 4990 | 4990 | 5 |
| 587 | 20231019 | 095200 | 127703830 | 4990 | 4980 | 4990 | 4980 | 634 |
| 588 | 20231019 | 095100 | 124545480 | 4970 | 4945 | 4980 | 4945 | 8783 |
| 589 | 20231019 | 095000 | 81066680 | 4950 | 4945 | 4950 | 4940 | 437 |
| 590 | 20231019 | 094900 | 78905625 | 4945 | 4945 | 4945 | 4945 | 204 |
| 591 | 20231019 | 094800 | 77896845 | 4945 | 4945 | 4945 | 4945 | 105 |
| 592 | 20231019 | 094700 | 77377620 | 4945 | 4945 | 4945 | 4945 | 4 |
| 593 | 20231019 | 094600 | 77357840 | 4945 | 4945 | 4945 | 4945 | 19 |
| 594 | 20231019 | 094500 | 77263885 | 4945 | 4945 | 4945 | 4945 | 5 |
| 595 | 20231019 | 094400 | 77239160 | 4945 | 4945 | 4945 | 4945 | 5 |
| 596 | 20231019 | 094300 | 77214435 | 4945 | 4945 | 4945 | 4940 | 2036 |
| 597 | 20231019 | 094200 | 67156335 | 4945 | 4945 | 4945 | 4945 | 16 |
| 598 | 20231019 | 094100 | 67077215 | 4950 | 4945 | 4950 | 4945 | 45 |
| 599 | 20231019 | 094000 | 66854680 | 4945 | 4950 | 4950 | 4945 | 56 |
| 600 | 20231019 | 093900 | 66577745 | 4950 | 4950 | 4950 | 4945 | 35 |
| 601 | 20231019 | 093800 | 66404645 | 4950 | 4945 | 4950 | 4945 | 693 |
| 602 | 20231019 | 093700 | 62977745 | 4945 | 4945 | 4945 | 4945 | 34 |
| 603 | 20231019 | 093600 | 62809615 | 4945 | 4945 | 4945 | 4940 | 36 |
| 604 | 20231019 | 093500 | 62631750 | 4940 | 4945 | 4945 | 4940 | 33 |
| 605 | 20231019 | 093400 | 62468715 | 4945 | 4945 | 4945 | 4945 | 18 |
| 606 | 20231019 | 093300 | 62379705 | 4945 | 4945 | 4945 | 4945 | 75 |
| 607 | 20231019 | 093200 | 62008830 | 4945 | 4945 | 4945 | 4945 | 55 |
| 608 | 20231019 | 093100 | 61736855 | 4945 | 4945 | 4945 | 4945 | 6 |
| 609 | 20231019 | 093000 | 61707185 | 4945 | 4945 | 4945 | 4945 | 2 |
| 610 | 20231019 | 092900 | 61697295 | 4945 | 4945 | 4945 | 4945 | 25 |
| 611 | 20231019 | 092800 | 61573670 | 4945 | 4945 | 4945 | 4945 | 5 |
| 612 | 20231019 | 092700 | 61548945 | 4945 | 4945 | 4945 | 4945 | 2 |
| 613 | 20231019 | 092600 | 61539055 | 4945 | 4940 | 4950 | 4940 | 1016 |
| 614 | 20231019 | 092500 | 56512825 | 4940 | 4950 | 4950 | 4940 | 1285 |
| 615 | 20231019 | 092400 | 50164905 | 4950 | 4950 | 4950 | 4950 | 3 |
| 616 | 20231019 | 092300 | 50150055 | 4950 | 4950 | 4950 | 4950 | 4 |
| 617 | 20231019 | 092200 | 50130255 | 4950 | 4950 | 4950 | 4950 | 3 |
| 618 | 20231019 | 092100 | 50115405 | 4950 | 4950 | 4950 | 4950 | 10 |
| 619 | 20231019 | 092000 | 50065905 | 4950 | 4940 | 4955 | 4940 | 935 |
| 620 | 20231019 | 091900 | 45439540 | 4935 | 4945 | 4950 | 4935 | 3102 |
| 621 | 20231019 | 091800 | 30125105 | 4945 | 4945 | 4945 | 4945 | 5 |
| 622 | 20231019 | 091700 | 30100380 | 4945 | 4950 | 4950 | 4940 | 1105 |
| 623 | 20231019 | 091600 | 24640865 | 4945 | 4945 | 4945 | 4945 | 642 |
| 624 | 20231019 | 091500 | 21466175 | 4950 | 4945 | 4950 | 4945 | 17 |
| 625 | 20231019 | 091400 | 21382085 | 4945 | 4945 | 4945 | 4945 | 999 |
| 626 | 20231019 | 091300 | 16442030 | 4950 | 4955 | 4955 | 4950 | 438 |
| 627 | 20231019 | 091200 | 14273670 | 4955 | 4955 | 4965 | 4955 | 377 |
| 628 | 20231019 | 091100 | 12405120 | 4955 | 4950 | 4955 | 4950 | 133 |
| 629 | 20231019 | 091000 | 11746355 | 4955 | 4955 | 4955 | 4955 | 133 |
| 630 | 20231019 | 090900 | 11087340 | 4950 | 4950 | 4950 | 4950 | 0 |
| 631 | 20231019 | 090800 | 11087340 | 4950 | 4950 | 4950 | 4950 | 10 |
| 632 | 20231019 | 090700 | 11037840 | 4950 | 4950 | 4950 | 4950 | 88 |
| 633 | 20231019 | 090600 | 10602240 | 4945 | 4945 | 4945 | 4945 | 0 |
| 634 | 20231019 | 090500 | 10602240 | 4945 | 4950 | 4950 | 4945 | 84 |
| 635 | 20231019 | 090400 | 10186740 | 4945 | 4950 | 4965 | 4945 | 331 |
| 636 | 20231019 | 090300 | 8548980 | 4945 | 4940 | 4955 | 4940 | 236 |
| 637 | 20231019 | 090200 | 7381530 | 4935 | 4935 | 4935 | 4935 | 37 |
| 638 | 20231019 | 090100 | 7198935 | 4935 | 4935 | 4935 | 4935 | 45 |
| 639 | 20231019 | 090000 | 6976860 | 4930 | 4920 | 4930 | 4920 | 1418 |