32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 3 | 20240215 | 195000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20240215 | 194900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20240215 | 194800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20240215 | 194700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20240215 | 194600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20240215 | 194500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20240215 | 194400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20240215 | 194300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20240215 | 194200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20240215 | 194100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20240215 | 194000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20240215 | 193900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20240215 | 193800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20240215 | 193700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20240215 | 193600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20240215 | 193500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20240215 | 193400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20240215 | 193300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20240215 | 193200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20240215 | 193100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20240215 | 193000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20240215 | 192900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20240215 | 192800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20240215 | 192700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20240215 | 192600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20240215 | 192500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20240215 | 192400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20240215 | 192300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20240215 | 192200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20240215 | 192100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 33 | 20240215 | 192000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20240215 | 191900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20240215 | 191800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20240215 | 191700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20240215 | 191600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20240215 | 191500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20240215 | 191400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20240215 | 191300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20240215 | 191200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20240215 | 191100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20240215 | 191000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20240215 | 190900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20240215 | 190800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20240215 | 190700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20240215 | 190600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20240215 | 190500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20240215 | 190400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20240215 | 190300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20240215 | 190200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20240215 | 190100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20240215 | 190000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20240215 | 185900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20240215 | 185800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20240215 | 185700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20240215 | 185600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20240215 | 185500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20240215 | 185400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20240215 | 185300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20240215 | 185200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20240215 | 185100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 63 | 20240215 | 185000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20240215 | 184900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20240215 | 184800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20240215 | 184700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20240215 | 184600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20240215 | 184500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20240215 | 184400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20240215 | 184300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20240215 | 184200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20240215 | 184100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20240215 | 184000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20240215 | 183900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20240215 | 183800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20240215 | 183700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20240215 | 183600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20240215 | 183500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20240215 | 183400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20240215 | 183300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20240215 | 183200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20240215 | 183100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20240215 | 183000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20240215 | 182900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20240215 | 182800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20240215 | 182700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20240215 | 182600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20240215 | 182500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20240215 | 182400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20240215 | 182300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20240215 | 182200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20240215 | 182100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 93 | 20240215 | 182000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20240215 | 181900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20240215 | 181800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20240215 | 181700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20240215 | 181600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20240215 | 181500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20240215 | 181400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20240215 | 181300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20240215 | 181200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20240215 | 181100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20240215 | 181000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20240215 | 180900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20240215 | 180800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20240215 | 180700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20240215 | 180600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20240215 | 180500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20240215 | 180400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20240215 | 180300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20240215 | 180200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20240215 | 180100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20240215 | 180000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20240215 | 175900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20240215 | 175800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20240215 | 175700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20240215 | 175600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20240215 | 175500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20240215 | 175400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20240215 | 175300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20240215 | 175200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20240215 | 175100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 123 | 20240215 | 175000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20240215 | 174900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20240215 | 174800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20240215 | 174700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20240215 | 174600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20240215 | 174500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20240215 | 174400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20240215 | 174300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20240215 | 174200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20240215 | 174100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20240215 | 174000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20240215 | 173900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20240215 | 173800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20240215 | 173700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20240215 | 173600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20240215 | 173500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20240215 | 173400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20240215 | 173300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20240215 | 173200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20240215 | 173100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20240215 | 173000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20240215 | 172900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20240215 | 172800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20240215 | 172700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20240215 | 172600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20240215 | 172500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20240215 | 172400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20240215 | 172300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20240215 | 172200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20240215 | 172100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 153 | 20240215 | 172000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20240215 | 171900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20240215 | 171800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20240215 | 171700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20240215 | 171600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20240215 | 171500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20240215 | 171400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20240215 | 171300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20240215 | 171200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20240215 | 171100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20240215 | 171000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20240215 | 170900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20240215 | 170800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20240215 | 170700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20240215 | 170600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20240215 | 170500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20240215 | 170400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20240215 | 170300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20240215 | 170200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20240215 | 170100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20240215 | 170000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20240215 | 165900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20240215 | 165800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20240215 | 165700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20240215 | 165600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20240215 | 165500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20240215 | 165400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20240215 | 165300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20240215 | 165200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20240215 | 165100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 183 | 20240215 | 165000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20240215 | 164900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20240215 | 164800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20240215 | 164700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20240215 | 164600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20240215 | 164500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20240215 | 164400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20240215 | 164300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20240215 | 164200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20240215 | 164100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20240215 | 164000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20240215 | 163900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20240215 | 163800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20240215 | 163700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20240215 | 163600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20240215 | 163500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20240215 | 163400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20240215 | 163300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20240215 | 163200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20240215 | 163100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20240215 | 163000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20240215 | 162900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20240215 | 162800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20240215 | 162700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20240215 | 162600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20240215 | 162500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20240215 | 162400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20240215 | 162300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20240215 | 162200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20240215 | 162100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 213 | 20240215 | 162000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20240215 | 161900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20240215 | 161800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20240215 | 161700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20240215 | 161600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20240215 | 161500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20240215 | 161400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20240215 | 161300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20240215 | 161200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20240215 | 161100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20240215 | 161000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20240215 | 160900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20240215 | 160800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20240215 | 160700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20240215 | 160600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20240215 | 160500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20240215 | 160400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20240215 | 160300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20240215 | 160200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20240215 | 160100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20240215 | 160000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20240215 | 155900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20240215 | 155800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20240215 | 155700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20240215 | 155600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20240215 | 155500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20240215 | 155400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20240215 | 155300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20240215 | 155200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20240215 | 155100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 243 | 20240215 | 155000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20240215 | 154900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20240215 | 154800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20240215 | 154700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20240215 | 154600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20240215 | 154500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20240215 | 154400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20240215 | 154300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20240215 | 154200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20240215 | 154100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20240215 | 154000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20240215 | 153900 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20240215 | 153800 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20240215 | 153700 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20240215 | 153600 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20240215 | 153500 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20240215 | 153400 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20240215 | 153300 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20240215 | 153200 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20240215 | 153100 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20240215 | 153000 | 1278684760 | 5230 | 5230 | 5230 | 5230 | 1166 |
| 264 | 20240215 | 152900 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20240215 | 152800 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20240215 | 152700 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20240215 | 152600 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20240215 | 152500 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20240215 | 152400 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20240215 | 152300 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20240215 | 152200 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20240215 | 152100 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20240215 | 152000 | 1272586580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20240215 | 151900 | 1272586580 | 5240 | 5220 | 5240 | 5220 | 423 |
| 275 | 20240215 | 151800 | 1270378450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20240215 | 151700 | 1270378450 | 5240 | 5230 | 5240 | 5230 | 162 |
| 277 | 20240215 | 151600 | 1269529730 | 5230 | 5220 | 5230 | 5220 | 161 |
| 278 | 20240215 | 151500 | 1268687850 | 5240 | 5240 | 5240 | 5240 | 147 |
| 279 | 20240215 | 151400 | 1267917570 | 5240 | 5240 | 5240 | 5240 | 150 |
| 280 | 20240215 | 151300 | 1267131570 | 5240 | 5240 | 5240 | 5240 | 2 |
| 281 | 20240215 | 151200 | 1267121090 | 5220 | 5230 | 5230 | 5220 | 176 |
| 282 | 20240215 | 151100 | 1266200890 | 5240 | 5230 | 5240 | 5230 | 1338 |
| 283 | 20240215 | 151000 | 1259203130 | 5260 | 5260 | 5260 | 5260 | 147 |
| 284 | 20240215 | 150900 | 1258429910 | 5260 | 5260 | 5260 | 5260 | 148 |
| 285 | 20240215 | 150800 | 1257651430 | 5260 | 5260 | 5260 | 5260 | 5 |
| 286 | 20240215 | 150700 | 1257625130 | 5250 | 5250 | 5250 | 5250 | 147 |
| 287 | 20240215 | 150600 | 1256853380 | 5250 | 5240 | 5250 | 5240 | 148 |
| 288 | 20240215 | 150500 | 1256077840 | 5240 | 5240 | 5250 | 5240 | 148 |
| 289 | 20240215 | 150400 | 1255301970 | 5250 | 5250 | 5250 | 5250 | 147 |
| 290 | 20240215 | 150300 | 1254530220 | 5250 | 5250 | 5250 | 5250 | 2 |
| 291 | 20240215 | 150200 | 1254519720 | 5250 | 5250 | 5250 | 5250 | 147 |
| 292 | 20240215 | 150100 | 1253747970 | 5250 | 5250 | 5250 | 5250 | 148 |
| 293 | 20240215 | 150000 | 1252970970 | 5230 | 5250 | 5250 | 5230 | 152 |
| 294 | 20240215 | 145900 | 1252173050 | 5250 | 5250 | 5250 | 5250 | 3 |
| 295 | 20240215 | 145800 | 1252157300 | 5250 | 5240 | 5250 | 5240 | 272 |
| 296 | 20240215 | 145700 | 1250730550 | 5240 | 5230 | 5240 | 5230 | 283 |
| 297 | 20240215 | 145600 | 1249247960 | 5230 | 5240 | 5240 | 5230 | 632 |
| 298 | 20240215 | 145500 | 1245942580 | 5230 | 5230 | 5240 | 5230 | 275 |
| 299 | 20240215 | 145400 | 1244504300 | 5230 | 5230 | 5240 | 5230 | 267 |
| 300 | 20240215 | 145300 | 1243107870 | 5230 | 5240 | 5240 | 5230 | 286 |
| 301 | 20240215 | 145200 | 1241612070 | 5230 | 5250 | 5250 | 5230 | 706 |
| 302 | 20240215 | 145100 | 1237919650 | 5230 | 5230 | 5230 | 5230 | 178 |
| 303 | 20240215 | 145000 | 1236988710 | 5230 | 5230 | 5230 | 5220 | 730 |
| 304 | 20240215 | 144900 | 1233173780 | 5230 | 5230 | 5230 | 5230 | 121 |
| 305 | 20240215 | 144800 | 1232540950 | 5230 | 5230 | 5230 | 5230 | 270 |
| 306 | 20240215 | 144700 | 1231128850 | 5230 | 5230 | 5250 | 5230 | 704 |
| 307 | 20240215 | 144600 | 1227446870 | 5230 | 5230 | 5240 | 5210 | 2073 |
| 308 | 20240215 | 144500 | 1216624180 | 5240 | 5230 | 5240 | 5230 | 418 |
| 309 | 20240215 | 144400 | 1214436830 | 5240 | 5230 | 5240 | 5230 | 150 |
| 310 | 20240215 | 144300 | 1213651080 | 5230 | 5230 | 5240 | 5230 | 194 |
| 311 | 20240215 | 144200 | 1212635060 | 5240 | 5240 | 5250 | 5240 | 371 |
| 312 | 20240215 | 144100 | 1210691000 | 5250 | 5240 | 5250 | 5240 | 385 |
| 313 | 20240215 | 144000 | 1208671220 | 5240 | 5220 | 5240 | 5220 | 141 |
| 314 | 20240215 | 143900 | 1207932400 | 5230 | 5230 | 5230 | 5220 | 684 |
| 315 | 20240215 | 143800 | 1204355090 | 5230 | 5230 | 5230 | 5230 | 392 |
| 316 | 20240215 | 143700 | 1202304930 | 5220 | 5220 | 5230 | 5220 | 456 |
| 317 | 20240215 | 143600 | 1199922060 | 5230 | 5230 | 5230 | 5230 | 136 |
| 318 | 20240215 | 143500 | 1199210780 | 5220 | 5230 | 5230 | 5220 | 259 |
| 319 | 20240215 | 143400 | 1197856230 | 5210 | 5250 | 5250 | 5210 | 3323 |
| 320 | 20240215 | 143300 | 1180516650 | 5240 | 5250 | 5250 | 5240 | 386 |
| 321 | 20240215 | 143200 | 1178493980 | 5250 | 5240 | 5250 | 5240 | 535 |
| 322 | 20240215 | 143100 | 1175689100 | 5240 | 5250 | 5250 | 5240 | 424 |
| 323 | 20240215 | 143000 | 1173463130 | 5250 | 5250 | 5250 | 5250 | 124 |
| 324 | 20240215 | 142900 | 1172812130 | 5240 | 5240 | 5240 | 5230 | 134 |
| 325 | 20240215 | 142800 | 1172109980 | 5240 | 5230 | 5240 | 5230 | 259 |
| 326 | 20240215 | 142700 | 1170754060 | 5230 | 5240 | 5240 | 5220 | 1074 |
| 327 | 20240215 | 142600 | 1165137040 | 5240 | 5260 | 5260 | 5240 | 4744 |
| 328 | 20240215 | 142500 | 1140274170 | 5260 | 5250 | 5260 | 5250 | 132 |
| 329 | 20240215 | 142400 | 1139581150 | 5260 | 5250 | 5260 | 5250 | 282 |
| 330 | 20240215 | 142300 | 1138100630 | 5250 | 5250 | 5260 | 5250 | 508 |
| 331 | 20240215 | 142200 | 1135433610 | 5260 | 5260 | 5260 | 5250 | 307 |
| 332 | 20240215 | 142100 | 1133820290 | 5260 | 5260 | 5260 | 5250 | 159 |
| 333 | 20240215 | 142000 | 1132983960 | 5260 | 5260 | 5260 | 5260 | 281 |
| 334 | 20240215 | 141900 | 1131505900 | 5260 | 5240 | 5260 | 5240 | 405 |
| 335 | 20240215 | 141800 | 1129375630 | 5260 | 5250 | 5260 | 5250 | 428 |
| 336 | 20240215 | 141700 | 1127128610 | 5260 | 5250 | 5260 | 5250 | 267 |
| 337 | 20240215 | 141600 | 1125726840 | 5250 | 5250 | 5260 | 5250 | 118 |
| 338 | 20240215 | 141500 | 1125107320 | 5250 | 5260 | 5260 | 5250 | 954 |
| 339 | 20240215 | 141400 | 1120097470 | 5250 | 5260 | 5260 | 5250 | 283 |
| 340 | 20240215 | 141300 | 1118608900 | 5260 | 5260 | 5270 | 5260 | 286 |
| 341 | 20240215 | 141200 | 1117104520 | 5260 | 5270 | 5270 | 5260 | 1155 |
| 342 | 20240215 | 141100 | 1111026480 | 5260 | 5270 | 5270 | 5260 | 130 |
| 343 | 20240215 | 141000 | 1110341390 | 5260 | 5260 | 5270 | 5260 | 224 |
| 344 | 20240215 | 140900 | 1109162060 | 5270 | 5270 | 5270 | 5270 | 265 |
| 345 | 20240215 | 140800 | 1107765510 | 5260 | 5270 | 5270 | 5260 | 502 |
| 346 | 20240215 | 140700 | 1105120720 | 5270 | 5270 | 5270 | 5270 | 109 |
| 347 | 20240215 | 140600 | 1104546290 | 5260 | 5270 | 5270 | 5260 | 126 |
| 348 | 20240215 | 140500 | 1103882290 | 5270 | 5270 | 5270 | 5270 | 267 |
| 349 | 20240215 | 140400 | 1102475200 | 5270 | 5270 | 5270 | 5270 | 375 |
| 350 | 20240215 | 140300 | 1100498950 | 5260 | 5260 | 5270 | 5260 | 203 |
| 351 | 20240215 | 140200 | 1099429780 | 5260 | 5260 | 5270 | 5260 | 444 |
| 352 | 20240215 | 140100 | 1097091860 | 5260 | 5260 | 5260 | 5260 | 128 |
| 353 | 20240215 | 140000 | 1096418580 | 5260 | 5260 | 5260 | 5260 | 280 |
| 354 | 20240215 | 135900 | 1094945780 | 5260 | 5260 | 5260 | 5260 | 266 |
| 355 | 20240215 | 135800 | 1093546620 | 5250 | 5260 | 5260 | 5250 | 287 |
| 356 | 20240215 | 135700 | 1092037010 | 5260 | 5260 | 5260 | 5260 | 109 |
| 357 | 20240215 | 135600 | 1091463670 | 5260 | 5260 | 5260 | 5260 | 762 |
| 358 | 20240215 | 135500 | 1087455550 | 5260 | 5260 | 5260 | 5260 | 252 |
| 359 | 20240215 | 135400 | 1086130030 | 5260 | 5260 | 5260 | 5260 | 253 |
| 360 | 20240215 | 135300 | 1084799250 | 5260 | 5260 | 5260 | 5260 | 383 |
| 361 | 20240215 | 135200 | 1082784670 | 5260 | 5260 | 5260 | 5260 | 114 |
| 362 | 20240215 | 135100 | 1082185030 | 5260 | 5260 | 5260 | 5260 | 281 |
| 363 | 20240215 | 135000 | 1080706970 | 5260 | 5250 | 5260 | 5250 | 133 |
| 364 | 20240215 | 134900 | 1080007670 | 5250 | 5250 | 5250 | 5240 | 296 |
| 365 | 20240215 | 134800 | 1078453920 | 5250 | 5240 | 5250 | 5240 | 1078 |
| 366 | 20240215 | 134700 | 1072803920 | 5250 | 5250 | 5250 | 5250 | 136 |
| 367 | 20240215 | 134600 | 1072089920 | 5250 | 5250 | 5250 | 5250 | 260 |
| 368 | 20240215 | 134500 | 1070724920 | 5250 | 5250 | 5250 | 5250 | 390 |
| 369 | 20240215 | 134400 | 1068677420 | 5250 | 5250 | 5250 | 5250 | 270 |
| 370 | 20240215 | 134300 | 1067259920 | 5250 | 5250 | 5250 | 5250 | 358 |
| 371 | 20240215 | 134200 | 1065380420 | 5250 | 5250 | 5250 | 5250 | 141 |
| 372 | 20240215 | 134100 | 1064640170 | 5250 | 5250 | 5250 | 5240 | 394 |
| 373 | 20240215 | 134000 | 1062571770 | 5250 | 5250 | 5250 | 5250 | 283 |
| 374 | 20240215 | 133900 | 1061086020 | 5250 | 5250 | 5250 | 5250 | 346 |
| 375 | 20240215 | 133800 | 1059269520 | 5250 | 5250 | 5250 | 5250 | 225 |
| 376 | 20240215 | 133700 | 1058088270 | 5250 | 5250 | 5250 | 5250 | 426 |
| 377 | 20240215 | 133600 | 1055851770 | 5250 | 5250 | 5250 | 5250 | 269 |
| 378 | 20240215 | 133500 | 1054439520 | 5240 | 5250 | 5250 | 5240 | 374 |
| 379 | 20240215 | 133400 | 1052477020 | 5250 | 5250 | 5250 | 5250 | 414 |
| 380 | 20240215 | 133300 | 1050303520 | 5250 | 5250 | 5250 | 5250 | 118 |
| 381 | 20240215 | 133200 | 1049684020 | 5240 | 5240 | 5240 | 5240 | 256 |
| 382 | 20240215 | 133100 | 1048342580 | 5240 | 5250 | 5250 | 5240 | 272 |
| 383 | 20240215 | 133000 | 1046916040 | 5240 | 5240 | 5240 | 5240 | 401 |
| 384 | 20240215 | 132900 | 1044814800 | 5240 | 5240 | 5240 | 5240 | 779 |
| 385 | 20240215 | 132800 | 1040732840 | 5240 | 5240 | 5240 | 5240 | 123 |
| 386 | 20240215 | 132700 | 1040088320 | 5240 | 5240 | 5240 | 5240 | 266 |
| 387 | 20240215 | 132600 | 1038694480 | 5240 | 5240 | 5240 | 5230 | 449 |
| 388 | 20240215 | 132500 | 1036343680 | 5240 | 5240 | 5240 | 5240 | 120 |
| 389 | 20240215 | 132400 | 1035714880 | 5230 | 5240 | 5240 | 5230 | 1675 |
| 390 | 20240215 | 132300 | 1026952160 | 5230 | 5230 | 5230 | 5230 | 987 |
| 391 | 20240215 | 132200 | 1021790150 | 5230 | 5230 | 5230 | 5230 | 293 |
| 392 | 20240215 | 132100 | 1020257760 | 5230 | 5230 | 5230 | 5220 | 555 |
| 393 | 20240215 | 132000 | 1017355610 | 5230 | 5230 | 5230 | 5230 | 823 |
| 394 | 20240215 | 131900 | 1013051320 | 5230 | 5220 | 5230 | 5220 | 262 |
| 395 | 20240215 | 131800 | 1011681560 | 5210 | 5220 | 5230 | 5210 | 1307 |
| 396 | 20240215 | 131700 | 1004857350 | 5230 | 5230 | 5230 | 5230 | 284 |
| 397 | 20240215 | 131600 | 1003372030 | 5230 | 5230 | 5230 | 5230 | 709 |
| 398 | 20240215 | 131500 | 999663960 | 5230 | 5230 | 5230 | 5230 | 299 |
| 399 | 20240215 | 131400 | 998100190 | 5230 | 5230 | 5230 | 5230 | 259 |
| 400 | 20240215 | 131300 | 996745620 | 5230 | 5230 | 5230 | 5230 | 285 |
| 401 | 20240215 | 131200 | 995255070 | 5220 | 5220 | 5220 | 5220 | 16 |
| 402 | 20240215 | 131100 | 995171550 | 5220 | 5240 | 5240 | 5210 | 4662 |
| 403 | 20240215 | 131000 | 970809690 | 5240 | 5240 | 5240 | 5240 | 170 |
| 404 | 20240215 | 130900 | 969918890 | 5230 | 5230 | 5230 | 5230 | 44 |
| 405 | 20240215 | 130800 | 969688770 | 5230 | 5230 | 5230 | 5230 | 51 |
| 406 | 20240215 | 130700 | 969422040 | 5230 | 5230 | 5230 | 5230 | 138 |
| 407 | 20240215 | 130600 | 968700300 | 5230 | 5230 | 5230 | 5230 | 50 |
| 408 | 20240215 | 130500 | 968438800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 409 | 20240215 | 130400 | 968438800 | 5230 | 5230 | 5230 | 5230 | 0 |
| 410 | 20240215 | 130300 | 968438800 | 5230 | 5240 | 5240 | 5230 | 85 |
| 411 | 20240215 | 130200 | 967994150 | 5240 | 5240 | 5240 | 5240 | 145 |
| 412 | 20240215 | 130100 | 967234350 | 5240 | 5240 | 5240 | 5240 | 2856 |
| 413 | 20240215 | 130000 | 952268910 | 5240 | 5240 | 5240 | 5240 | 100 |
| 414 | 20240215 | 125900 | 951744910 | 5250 | 5250 | 5250 | 5250 | 146 |
| 415 | 20240215 | 125800 | 950978410 | 5250 | 5250 | 5250 | 5250 | 146 |
| 416 | 20240215 | 125700 | 950211910 | 5250 | 5250 | 5250 | 5250 | 145 |
| 417 | 20240215 | 125600 | 949450660 | 5250 | 5260 | 5260 | 5250 | 147 |
| 418 | 20240215 | 125500 | 948677450 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20240215 | 125400 | 948677450 | 5260 | 5260 | 5260 | 5260 | 145 |
| 420 | 20240215 | 125300 | 947914750 | 5260 | 5260 | 5260 | 5260 | 145 |
| 421 | 20240215 | 125200 | 947152050 | 5260 | 5260 | 5260 | 5260 | 719 |
| 422 | 20240215 | 125100 | 943370110 | 5260 | 5260 | 5260 | 5260 | 146 |
| 423 | 20240215 | 125000 | 942602150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 424 | 20240215 | 124900 | 942602150 | 5260 | 5260 | 5260 | 5260 | 145 |
| 425 | 20240215 | 124800 | 941839450 | 5260 | 5260 | 5260 | 5260 | 145 |
| 426 | 20240215 | 124700 | 941076750 | 5260 | 5260 | 5260 | 5260 | 168 |
| 427 | 20240215 | 124600 | 940193070 | 5260 | 5260 | 5260 | 5260 | 146 |
| 428 | 20240215 | 124500 | 939425110 | 5260 | 5260 | 5260 | 5260 | 12 |
| 429 | 20240215 | 124400 | 939361990 | 5260 | 5260 | 5260 | 5260 | 149 |
| 430 | 20240215 | 124300 | 938578250 | 5260 | 5260 | 5260 | 5260 | 145 |
| 431 | 20240215 | 124200 | 937815550 | 5260 | 5260 | 5260 | 5260 | 146 |
| 432 | 20240215 | 124100 | 937047590 | 5260 | 5260 | 5260 | 5260 | 15 |
| 433 | 20240215 | 124000 | 936968690 | 5250 | 5250 | 5250 | 5250 | 146 |
| 434 | 20240215 | 123900 | 936202190 | 5240 | 5250 | 5250 | 5240 | 2428 |
| 435 | 20240215 | 123800 | 923455690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 436 | 20240215 | 123700 | 923455690 | 5250 | 5250 | 5250 | 5250 | 265 |
| 437 | 20240215 | 123600 | 922064440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 438 | 20240215 | 123500 | 922064440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 439 | 20240215 | 123400 | 922064440 | 5250 | 5260 | 5260 | 5250 | 2262 |
| 440 | 20240215 | 123300 | 910167250 | 5260 | 5260 | 5260 | 5260 | 146 |
| 441 | 20240215 | 123200 | 909399290 | 5260 | 5260 | 5260 | 5260 | 145 |
| 442 | 20240215 | 123100 | 908636590 | 5260 | 5260 | 5260 | 5260 | 20 |
| 443 | 20240215 | 123000 | 908531390 | 5260 | 5260 | 5260 | 5260 | 145 |
| 444 | 20240215 | 122900 | 907768690 | 5260 | 5260 | 5260 | 5260 | 145 |
| 445 | 20240215 | 122800 | 907005990 | 5260 | 5260 | 5260 | 5260 | 17 |
| 446 | 20240215 | 122700 | 906916570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 447 | 20240215 | 122600 | 906916570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 448 | 20240215 | 122500 | 906916570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 449 | 20240215 | 122400 | 906916570 | 5240 | 5240 | 5240 | 5240 | 200 |
| 450 | 20240215 | 122300 | 905868570 | 5250 | 5250 | 5250 | 5250 | 413 |
| 451 | 20240215 | 122200 | 903700320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 452 | 20240215 | 122100 | 903700320 | 5250 | 5250 | 5250 | 5250 | 195 |
| 453 | 20240215 | 122000 | 902676570 | 5240 | 5250 | 5250 | 5240 | 171 |
| 454 | 20240215 | 121900 | 901778980 | 5250 | 5240 | 5250 | 5240 | 1462 |
| 455 | 20240215 | 121800 | 894111260 | 5230 | 5230 | 5230 | 5230 | 15 |
| 456 | 20240215 | 121700 | 894032810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 457 | 20240215 | 121600 | 894032810 | 5230 | 5230 | 5230 | 5230 | 12 |
| 458 | 20240215 | 121500 | 893970050 | 5230 | 5230 | 5230 | 5230 | 0 |
| 459 | 20240215 | 121400 | 893970050 | 5230 | 5230 | 5230 | 5230 | 11 |
| 460 | 20240215 | 121300 | 893912520 | 5240 | 5240 | 5240 | 5240 | 145 |
| 461 | 20240215 | 121200 | 893152720 | 5240 | 5240 | 5240 | 5240 | 0 |
| 462 | 20240215 | 121100 | 893152720 | 5240 | 5240 | 5240 | 5240 | 145 |
| 463 | 20240215 | 121000 | 892392920 | 5240 | 5240 | 5240 | 5240 | 155 |
| 464 | 20240215 | 120900 | 891580720 | 5230 | 5230 | 5230 | 5230 | 50 |
| 465 | 20240215 | 120800 | 891319220 | 5230 | 5240 | 5240 | 5230 | 166 |
| 466 | 20240215 | 120700 | 890449590 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20240215 | 120600 | 890449590 | 5240 | 5240 | 5240 | 5240 | 145 |
| 468 | 20240215 | 120500 | 889689790 | 5240 | 5240 | 5240 | 5240 | 548 |
| 469 | 20240215 | 120400 | 886818270 | 5240 | 5240 | 5240 | 5240 | 195 |
| 470 | 20240215 | 120300 | 885796470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 471 | 20240215 | 120200 | 885796470 | 5240 | 5240 | 5240 | 5240 | 145 |
| 472 | 20240215 | 120100 | 885036670 | 5240 | 5230 | 5240 | 5230 | 213 |
| 473 | 20240215 | 120000 | 883920880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 474 | 20240215 | 115900 | 883920880 | 5230 | 5240 | 5240 | 5230 | 155 |
| 475 | 20240215 | 115800 | 883108780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 476 | 20240215 | 115700 | 883108780 | 5240 | 5240 | 5240 | 5240 | 155 |
| 477 | 20240215 | 115600 | 882296580 | 5230 | 5230 | 5230 | 5230 | 0 |
| 478 | 20240215 | 115500 | 882296580 | 5230 | 5230 | 5230 | 5230 | 220 |
| 479 | 20240215 | 115400 | 881145980 | 5230 | 5240 | 5240 | 5230 | 1235 |
| 480 | 20240215 | 115300 | 874685480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 481 | 20240215 | 115200 | 874685480 | 5240 | 5240 | 5240 | 5240 | 145 |
| 482 | 20240215 | 115100 | 873925680 | 5240 | 5240 | 5240 | 5240 | 146 |
| 483 | 20240215 | 115000 | 873160640 | 5250 | 5250 | 5250 | 5250 | 145 |
| 484 | 20240215 | 114900 | 872399390 | 5250 | 5250 | 5250 | 5250 | 145 |
| 485 | 20240215 | 114800 | 871638140 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20240215 | 114700 | 871638140 | 5250 | 5250 | 5250 | 5250 | 146 |
| 487 | 20240215 | 114600 | 870871640 | 5250 | 5250 | 5250 | 5250 | 149 |
| 488 | 20240215 | 114500 | 870089390 | 5230 | 5230 | 5230 | 5230 | 500 |
| 489 | 20240215 | 114400 | 867474390 | 5230 | 5230 | 5230 | 5230 | 7 |
| 490 | 20240215 | 114300 | 867437780 | 5230 | 5230 | 5230 | 5230 | 138 |
| 491 | 20240215 | 114200 | 866716040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 492 | 20240215 | 114100 | 866716040 | 5230 | 5240 | 5240 | 5230 | 436 |
| 493 | 20240215 | 114000 | 864432640 | 5240 | 5240 | 5240 | 5240 | 84 |
| 494 | 20240215 | 113900 | 863992480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 495 | 20240215 | 113800 | 863992480 | 5240 | 5250 | 5250 | 5240 | 433 |
| 496 | 20240215 | 113700 | 861722110 | 5250 | 5240 | 5250 | 5230 | 5738 |
| 497 | 20240215 | 113600 | 831675390 | 5250 | 5260 | 5260 | 5190 | 11820 |
| 498 | 20240215 | 113500 | 770001100 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20240215 | 113400 | 770001100 | 5260 | 5260 | 5260 | 5260 | 300 |
| 500 | 20240215 | 113300 | 768423100 | 5260 | 5270 | 5270 | 5260 | 205 |
| 501 | 20240215 | 113200 | 767342810 | 5270 | 5270 | 5270 | 5270 | 21 |
| 502 | 20240215 | 113100 | 767232140 | 5270 | 5270 | 5270 | 5270 | 539 |
| 503 | 20240215 | 113000 | 764391610 | 5270 | 5270 | 5270 | 5270 | 103 |
| 504 | 20240215 | 112900 | 763848800 | 5260 | 5260 | 5260 | 5260 | 587 |
| 505 | 20240215 | 112800 | 760761180 | 5250 | 5250 | 5250 | 5250 | 620 |
| 506 | 20240215 | 112700 | 757506180 | 5260 | 5260 | 5260 | 5260 | 145 |
| 507 | 20240215 | 112600 | 756743480 | 5260 | 5250 | 5260 | 5250 | 32 |
| 508 | 20240215 | 112500 | 756575170 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20240215 | 112400 | 756575170 | 5250 | 5240 | 5250 | 5240 | 317 |
| 510 | 20240215 | 112300 | 754911190 | 5240 | 5250 | 5250 | 5240 | 757 |
| 511 | 20240215 | 112200 | 750937690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 512 | 20240215 | 112100 | 750937690 | 5250 | 5250 | 5250 | 5250 | 13 |
| 513 | 20240215 | 112000 | 750869440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 514 | 20240215 | 111900 | 750869440 | 5250 | 5250 | 5250 | 5250 | 25 |
| 515 | 20240215 | 111800 | 750738190 | 5250 | 5260 | 5260 | 5250 | 540 |
| 516 | 20240215 | 111700 | 747898900 | 5260 | 5270 | 5270 | 5260 | 157 |
| 517 | 20240215 | 111600 | 747071630 | 5270 | 5270 | 5270 | 5270 | 1836 |
| 518 | 20240215 | 111500 | 737395910 | 5270 | 5270 | 5270 | 5270 | 0 |
| 519 | 20240215 | 111400 | 737395910 | 5270 | 5270 | 5270 | 5270 | 422 |
| 520 | 20240215 | 111300 | 735171970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 521 | 20240215 | 111200 | 735171970 | 5270 | 5260 | 5270 | 5260 | 1072 |
| 522 | 20240215 | 111100 | 729532740 | 5260 | 5280 | 5280 | 5260 | 1269 |
| 523 | 20240215 | 111000 | 722845420 | 5280 | 5280 | 5280 | 5280 | 694 |
| 524 | 20240215 | 110900 | 719181100 | 5290 | 5290 | 5290 | 5290 | 502 |
| 525 | 20240215 | 110800 | 716525520 | 5300 | 5300 | 5300 | 5300 | 145 |
| 526 | 20240215 | 110700 | 715757020 | 5300 | 5310 | 5310 | 5300 | 192 |
| 527 | 20240215 | 110600 | 714737590 | 5320 | 5300 | 5380 | 5300 | 11027 |
| 528 | 20240215 | 110500 | 655651930 | 5310 | 5290 | 5310 | 5280 | 1279 |
| 529 | 20240215 | 110400 | 648866150 | 5300 | 5290 | 5310 | 5290 | 2411 |
| 530 | 20240215 | 110300 | 636080150 | 5290 | 5300 | 5310 | 5290 | 1603 |
| 531 | 20240215 | 110200 | 627575810 | 5300 | 5300 | 5310 | 5280 | 7067 |
| 532 | 20240215 | 110100 | 590147230 | 5290 | 5250 | 5340 | 5250 | 21020 |
| 533 | 20240215 | 110000 | 478916430 | 5250 | 5240 | 5260 | 5240 | 6402 |
| 534 | 20240215 | 105900 | 445312210 | 5230 | 5230 | 5240 | 5230 | 1052 |
| 535 | 20240215 | 105800 | 439806350 | 5230 | 5210 | 5230 | 5210 | 1098 |
| 536 | 20240215 | 105700 | 434064890 | 5220 | 5220 | 5220 | 5210 | 1789 |
| 537 | 20240215 | 105600 | 424732140 | 5210 | 5210 | 5220 | 5200 | 1435 |
| 538 | 20240215 | 105500 | 417250170 | 5200 | 5200 | 5200 | 5200 | 756 |
| 539 | 20240215 | 105400 | 413318970 | 5190 | 5190 | 5190 | 5190 | 100 |
| 540 | 20240215 | 105300 | 412799970 | 5190 | 5190 | 5190 | 5190 | 36 |
| 541 | 20240215 | 105200 | 412613130 | 5190 | 5210 | 5210 | 5190 | 61 |
| 542 | 20240215 | 105100 | 412296520 | 5180 | 5190 | 5190 | 5180 | 5709 |
| 543 | 20240215 | 105000 | 382715900 | 5190 | 5190 | 5190 | 5190 | 360 |
| 544 | 20240215 | 104900 | 380847500 | 5210 | 5220 | 5220 | 5210 | 10 |
| 545 | 20240215 | 104800 | 380795380 | 5220 | 5180 | 5220 | 5180 | 10514 |
| 546 | 20240215 | 104700 | 326021760 | 5180 | 5180 | 5180 | 5180 | 10 |
| 547 | 20240215 | 104600 | 325969960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 548 | 20240215 | 104500 | 325969960 | 5170 | 5170 | 5170 | 5170 | 0 |
| 549 | 20240215 | 104400 | 325969960 | 5170 | 5180 | 5180 | 5170 | 277 |
| 550 | 20240215 | 104300 | 324535210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 551 | 20240215 | 104200 | 324535210 | 5190 | 5190 | 5190 | 5190 | 622 |
| 552 | 20240215 | 104100 | 321307030 | 5190 | 5190 | 5190 | 5190 | 2 |
| 553 | 20240215 | 104000 | 321296650 | 5190 | 5190 | 5190 | 5190 | 153 |
| 554 | 20240215 | 103900 | 320502580 | 5200 | 5200 | 5200 | 5200 | 10 |
| 555 | 20240215 | 103800 | 320450580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 556 | 20240215 | 103700 | 320450580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 557 | 20240215 | 103600 | 320450580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 558 | 20240215 | 103500 | 320450580 | 5200 | 5200 | 5200 | 5200 | 10 |
| 559 | 20240215 | 103400 | 320398580 | 5200 | 5200 | 5200 | 5200 | 5 |
| 560 | 20240215 | 103300 | 320372580 | 5200 | 5200 | 5200 | 5200 | 93 |
| 561 | 20240215 | 103200 | 319888980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 562 | 20240215 | 103100 | 319888980 | 5200 | 5200 | 5200 | 5200 | 0 |
| 563 | 20240215 | 103000 | 319888980 | 5200 | 5200 | 5200 | 5200 | 56 |
| 564 | 20240215 | 102900 | 319597780 | 5200 | 5200 | 5200 | 5200 | 15 |
| 565 | 20240215 | 102800 | 319519780 | 5190 | 5190 | 5190 | 5190 | 85 |
| 566 | 20240215 | 102700 | 319078630 | 5190 | 5190 | 5190 | 5190 | 106 |
| 567 | 20240215 | 102600 | 318528490 | 5190 | 5190 | 5190 | 5190 | 46 |
| 568 | 20240215 | 102500 | 318289750 | 5190 | 5190 | 5190 | 5190 | 439 |
| 569 | 20240215 | 102400 | 316011340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 570 | 20240215 | 102300 | 316011340 | 5190 | 5190 | 5190 | 5190 | 200 |
| 571 | 20240215 | 102200 | 314973340 | 5190 | 5190 | 5190 | 5190 | 0 |
| 572 | 20240215 | 102100 | 314973340 | 5190 | 5190 | 5190 | 5190 | 85 |
| 573 | 20240215 | 102000 | 314532190 | 5200 | 5200 | 5200 | 5200 | 1032 |
| 574 | 20240215 | 101900 | 309165790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 575 | 20240215 | 101800 | 309165790 | 5200 | 5200 | 5200 | 5200 | 1300 |
| 576 | 20240215 | 101700 | 302405790 | 5200 | 5200 | 5200 | 5200 | 0 |
| 577 | 20240215 | 101600 | 302405790 | 5200 | 5190 | 5200 | 5190 | 463 |
| 578 | 20240215 | 101500 | 300002810 | 5200 | 5200 | 5200 | 5200 | 169 |
| 579 | 20240215 | 101400 | 299124010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 580 | 20240215 | 101300 | 299124010 | 5220 | 5220 | 5220 | 5220 | 1420 |
| 581 | 20240215 | 101200 | 291711610 | 5220 | 5200 | 5220 | 5200 | 824 |
| 582 | 20240215 | 101100 | 287410570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 583 | 20240215 | 101000 | 287410570 | 5200 | 5200 | 5200 | 5200 | 0 |
| 584 | 20240215 | 100900 | 287410570 | 5200 | 5190 | 5200 | 5190 | 1553 |
| 585 | 20240215 | 100800 | 279335240 | 5180 | 5180 | 5180 | 5180 | 830 |
| 586 | 20240215 | 100700 | 275035840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 587 | 20240215 | 100600 | 275035840 | 5180 | 5180 | 5180 | 5180 | 3 |
| 588 | 20240215 | 100500 | 275020300 | 5170 | 5170 | 5180 | 5170 | 38 |
| 589 | 20240215 | 100400 | 274823770 | 5170 | 5170 | 5170 | 5160 | 26 |
| 590 | 20240215 | 100300 | 274689380 | 5170 | 5170 | 5170 | 5170 | 0 |
| 591 | 20240215 | 100200 | 274689380 | 5170 | 5160 | 5170 | 5160 | 3 |
| 592 | 20240215 | 100100 | 274673890 | 5160 | 5170 | 5170 | 5160 | 643 |
| 593 | 20240215 | 100000 | 271349680 | 5170 | 5170 | 5170 | 5170 | 81 |
| 594 | 20240215 | 095900 | 270930910 | 5170 | 5170 | 5170 | 5170 | 100 |
| 595 | 20240215 | 095800 | 270413910 | 5160 | 5160 | 5160 | 5160 | 1395 |
| 596 | 20240215 | 095700 | 263215710 | 5150 | 5150 | 5150 | 5150 | 67 |
| 597 | 20240215 | 095600 | 262870660 | 5160 | 5160 | 5160 | 5160 | 113 |
| 598 | 20240215 | 095500 | 262287580 | 5170 | 5160 | 5170 | 5160 | 2530 |
| 599 | 20240215 | 095400 | 249232680 | 5160 | 5160 | 5160 | 5160 | 1334 |
| 600 | 20240215 | 095300 | 242349240 | 5160 | 5160 | 5160 | 5160 | 10 |
| 601 | 20240215 | 095200 | 242297640 | 5160 | 5160 | 5160 | 5160 | 90 |
| 602 | 20240215 | 095100 | 241833240 | 5160 | 5160 | 5160 | 5160 | 236 |
| 603 | 20240215 | 095000 | 240615480 | 5160 | 5160 | 5160 | 5160 | 6 |
| 604 | 20240215 | 094900 | 240584520 | 5150 | 5160 | 5170 | 5150 | 656 |
| 605 | 20240215 | 094800 | 237204310 | 5160 | 5160 | 5170 | 5160 | 310 |
| 606 | 20240215 | 094700 | 235604700 | 5170 | 5170 | 5170 | 5170 | 60 |
| 607 | 20240215 | 094600 | 235294500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 608 | 20240215 | 094500 | 235294500 | 5160 | 5160 | 5160 | 5160 | 50 |
| 609 | 20240215 | 094400 | 235036500 | 5170 | 5170 | 5170 | 5170 | 9 |
| 610 | 20240215 | 094300 | 234989970 | 5160 | 5150 | 5160 | 5150 | 101 |
| 611 | 20240215 | 094200 | 234468820 | 5160 | 5160 | 5160 | 5150 | 1738 |
| 612 | 20240215 | 094100 | 225500750 | 5160 | 5170 | 5170 | 5160 | 275 |
| 613 | 20240215 | 094000 | 224080500 | 5170 | 5170 | 5170 | 5170 | 5 |
| 614 | 20240215 | 093900 | 224054650 | 5170 | 5170 | 5170 | 5170 | 1655 |
| 615 | 20240215 | 093800 | 215498300 | 5180 | 5170 | 5180 | 5170 | 886 |
| 616 | 20240215 | 093700 | 210917610 | 5170 | 5170 | 5180 | 5170 | 385 |
| 617 | 20240215 | 093600 | 208927110 | 5170 | 5180 | 5180 | 5170 | 707 |
| 618 | 20240215 | 093500 | 205271810 | 5190 | 5190 | 5190 | 5180 | 125 |
| 619 | 20240215 | 093400 | 204624090 | 5190 | 5170 | 5190 | 5170 | 1918 |
| 620 | 20240215 | 093300 | 194705110 | 5170 | 5170 | 5170 | 5170 | 19 |
| 621 | 20240215 | 093200 | 194606880 | 5170 | 5170 | 5170 | 5160 | 311 |
| 622 | 20240215 | 093100 | 193002010 | 5170 | 5160 | 5170 | 5160 | 14 |
| 623 | 20240215 | 093000 | 192929690 | 5160 | 5170 | 5170 | 5160 | 228 |
| 624 | 20240215 | 092900 | 191753030 | 5160 | 5160 | 5160 | 5160 | 1222 |
| 625 | 20240215 | 092800 | 185447510 | 5160 | 5180 | 5180 | 5160 | 3257 |
| 626 | 20240215 | 092700 | 168640470 | 5180 | 5170 | 5180 | 5170 | 330 |
| 627 | 20240215 | 092600 | 166934320 | 5170 | 5170 | 5170 | 5170 | 65 |
| 628 | 20240215 | 092500 | 166598270 | 5160 | 5170 | 5170 | 5160 | 2000 |
| 629 | 20240215 | 092400 | 156268260 | 5170 | 5200 | 5200 | 5170 | 813 |
| 630 | 20240215 | 092300 | 152064750 | 5170 | 5200 | 5200 | 5170 | 35 |
| 631 | 20240215 | 092200 | 151883650 | 5200 | 5170 | 5200 | 5170 | 130 |
| 632 | 20240215 | 092100 | 151211250 | 5200 | 5170 | 5200 | 5170 | 1203 |
| 633 | 20240215 | 092000 | 144991110 | 5170 | 5160 | 5170 | 5160 | 1166 |
| 634 | 20240215 | 091900 | 138974410 | 5170 | 5170 | 5180 | 5160 | 592 |
| 635 | 20240215 | 091800 | 135914110 | 5170 | 5170 | 5180 | 5160 | 99 |
| 636 | 20240215 | 091700 | 135402500 | 5170 | 5180 | 5180 | 5160 | 7556 |
| 637 | 20240215 | 091600 | 96355040 | 5180 | 5200 | 5200 | 5180 | 365 |
| 638 | 20240215 | 091500 | 94461140 | 5200 | 5200 | 5200 | 5200 | 10 |
| 639 | 20240215 | 091400 | 94409140 | 5200 | 5210 | 5210 | 5200 | 447 |
| 640 | 20240215 | 091300 | 92084500 | 5220 | 5210 | 5220 | 5210 | 20 |
| 641 | 20240215 | 091200 | 91980250 | 5220 | 5190 | 5220 | 5190 | 332 |
| 642 | 20240215 | 091100 | 90256690 | 5190 | 5180 | 5190 | 5180 | 127 |
| 643 | 20240215 | 091000 | 89598780 | 5180 | 5180 | 5190 | 5170 | 663 |
| 644 | 20240215 | 090900 | 86164540 | 5170 | 5180 | 5180 | 5170 | 1414 |
| 645 | 20240215 | 090800 | 78847070 | 5180 | 5220 | 5220 | 5180 | 773 |
| 646 | 20240215 | 090700 | 74840620 | 5220 | 5190 | 5220 | 5180 | 993 |
| 647 | 20240215 | 090600 | 69693610 | 5180 | 5180 | 5180 | 5160 | 1507 |
| 648 | 20240215 | 090500 | 61897270 | 5160 | 5170 | 5180 | 5150 | 1708 |
| 649 | 20240215 | 090400 | 53080600 | 5190 | 5180 | 5220 | 5170 | 2861 |
| 650 | 20240215 | 090300 | 38261680 | 5180 | 5160 | 5180 | 5160 | 4226 |
| 651 | 20240215 | 090200 | 16422980 | 5160 | 5190 | 5190 | 5160 | 2095 |
| 652 | 20240215 | 090100 | 5585020 | 5200 | 5210 | 5210 | 5200 | 292 |
| 653 | 20240215 | 090000 | 4065040 | 5270 | 5220 | 5280 | 5220 | 777 |