32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 3 | 20240219 | 195000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240219 | 194900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240219 | 194800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240219 | 194700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240219 | 194600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240219 | 194500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240219 | 194400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240219 | 194300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240219 | 194200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240219 | 194100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240219 | 194000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240219 | 193900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240219 | 193800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240219 | 193700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240219 | 193600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240219 | 193500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240219 | 193400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240219 | 193300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240219 | 193200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240219 | 193100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240219 | 193000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240219 | 192900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240219 | 192800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240219 | 192700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240219 | 192600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240219 | 192500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240219 | 192400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240219 | 192300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240219 | 192200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240219 | 192100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 33 | 20240219 | 192000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240219 | 191900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240219 | 191800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240219 | 191700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240219 | 191600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240219 | 191500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240219 | 191400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240219 | 191300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240219 | 191200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240219 | 191100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240219 | 191000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240219 | 190900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240219 | 190800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240219 | 190700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240219 | 190600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240219 | 190500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240219 | 190400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240219 | 190300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240219 | 190200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240219 | 190100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240219 | 190000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240219 | 185900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240219 | 185800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240219 | 185700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240219 | 185600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240219 | 185500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240219 | 185400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240219 | 185300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240219 | 185200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240219 | 185100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 63 | 20240219 | 185000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240219 | 184900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240219 | 184800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240219 | 184700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240219 | 184600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240219 | 184500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240219 | 184400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240219 | 184300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240219 | 184200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240219 | 184100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240219 | 184000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240219 | 183900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240219 | 183800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240219 | 183700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240219 | 183600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240219 | 183500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240219 | 183400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240219 | 183300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240219 | 183200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240219 | 183100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240219 | 183000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240219 | 182900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240219 | 182800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240219 | 182700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240219 | 182600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240219 | 182500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240219 | 182400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240219 | 182300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240219 | 182200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240219 | 182100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 93 | 20240219 | 182000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240219 | 181900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240219 | 181800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240219 | 181700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240219 | 181600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240219 | 181500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240219 | 181400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240219 | 181300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240219 | 181200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240219 | 181100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240219 | 181000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240219 | 180900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240219 | 180800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240219 | 180700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240219 | 180600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240219 | 180500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240219 | 180400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240219 | 180300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240219 | 180200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240219 | 180100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240219 | 180000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240219 | 175900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240219 | 175800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240219 | 175700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240219 | 175600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240219 | 175500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240219 | 175400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240219 | 175300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240219 | 175200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240219 | 175100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 123 | 20240219 | 175000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240219 | 174900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240219 | 174800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240219 | 174700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240219 | 174600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240219 | 174500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240219 | 174400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240219 | 174300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240219 | 174200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240219 | 174100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240219 | 174000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240219 | 173900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240219 | 173800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240219 | 173700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240219 | 173600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240219 | 173500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240219 | 173400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240219 | 173300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240219 | 173200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240219 | 173100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240219 | 173000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240219 | 172900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240219 | 172800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240219 | 172700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240219 | 172600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240219 | 172500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240219 | 172400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240219 | 172300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240219 | 172200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240219 | 172100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 153 | 20240219 | 172000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240219 | 171900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240219 | 171800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240219 | 171700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240219 | 171600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240219 | 171500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240219 | 171400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240219 | 171300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240219 | 171200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240219 | 171100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240219 | 171000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240219 | 170900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240219 | 170800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240219 | 170700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240219 | 170600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240219 | 170500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240219 | 170400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240219 | 170300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240219 | 170200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240219 | 170100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240219 | 170000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240219 | 165900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240219 | 165800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240219 | 165700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240219 | 165600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240219 | 165500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240219 | 165400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240219 | 165300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240219 | 165200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240219 | 165100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 183 | 20240219 | 165000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240219 | 164900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240219 | 164800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240219 | 164700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240219 | 164600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240219 | 164500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240219 | 164400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240219 | 164300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240219 | 164200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240219 | 164100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240219 | 164000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240219 | 163900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240219 | 163800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240219 | 163700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240219 | 163600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240219 | 163500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240219 | 163400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240219 | 163300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240219 | 163200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240219 | 163100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240219 | 163000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240219 | 162900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240219 | 162800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240219 | 162700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240219 | 162600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240219 | 162500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240219 | 162400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240219 | 162300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240219 | 162200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240219 | 162100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 213 | 20240219 | 162000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240219 | 161900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240219 | 161800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20240219 | 161700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240219 | 161600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240219 | 161500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240219 | 161400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240219 | 161300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240219 | 161200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240219 | 161100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240219 | 161000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240219 | 160900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240219 | 160800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240219 | 160700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20240219 | 160600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20240219 | 160500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20240219 | 160400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20240219 | 160300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20240219 | 160200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20240219 | 160100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20240219 | 160000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20240219 | 155900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20240219 | 155800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20240219 | 155700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20240219 | 155600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20240219 | 155500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20240219 | 155400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20240219 | 155300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20240219 | 155200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20240219 | 155100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 243 | 20240219 | 155000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20240219 | 154900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20240219 | 154800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20240219 | 154700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20240219 | 154600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20240219 | 154500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20240219 | 154400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20240219 | 154300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20240219 | 154200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20240219 | 154100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20240219 | 154000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20240219 | 153900 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20240219 | 153800 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20240219 | 153700 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20240219 | 153600 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20240219 | 153500 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20240219 | 153400 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20240219 | 153300 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20240219 | 153200 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20240219 | 153100 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20240219 | 153000 | 3094703150 | 5630 | 5630 | 5630 | 5630 | 12410 |
| 264 | 20240219 | 152900 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240219 | 152800 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240219 | 152700 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240219 | 152600 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240219 | 152500 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240219 | 152400 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240219 | 152300 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240219 | 152200 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240219 | 152100 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 273 | 20240219 | 152000 | 3024834850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240219 | 151900 | 3024834850 | 5650 | 5660 | 5670 | 5650 | 363 |
| 275 | 20240219 | 151800 | 3022780130 | 5660 | 5660 | 5670 | 5660 | 229 |
| 276 | 20240219 | 151700 | 3021481850 | 5660 | 5670 | 5670 | 5660 | 1067 |
| 277 | 20240219 | 151600 | 3015437480 | 5670 | 5660 | 5670 | 5660 | 11 |
| 278 | 20240219 | 151500 | 3015375150 | 5660 | 5670 | 5670 | 5660 | 29 |
| 279 | 20240219 | 151400 | 3015211000 | 5660 | 5670 | 5670 | 5660 | 22 |
| 280 | 20240219 | 151300 | 3015086270 | 5670 | 5670 | 5670 | 5670 | 251 |
| 281 | 20240219 | 151200 | 3013663100 | 5670 | 5660 | 5670 | 5660 | 3 |
| 282 | 20240219 | 151100 | 3013646110 | 5670 | 5670 | 5670 | 5670 | 79 |
| 283 | 20240219 | 151000 | 3013198180 | 5680 | 5660 | 5680 | 5660 | 279 |
| 284 | 20240219 | 150900 | 3011618810 | 5650 | 5660 | 5660 | 5650 | 537 |
| 285 | 20240219 | 150800 | 3008579400 | 5660 | 5660 | 5660 | 5660 | 40 |
| 286 | 20240219 | 150700 | 3008353000 | 5660 | 5650 | 5660 | 5650 | 16 |
| 287 | 20240219 | 150600 | 3008262450 | 5660 | 5650 | 5660 | 5650 | 808 |
| 288 | 20240219 | 150500 | 3003697240 | 5650 | 5650 | 5650 | 5650 | 18 |
| 289 | 20240219 | 150400 | 3003595540 | 5660 | 5660 | 5660 | 5660 | 552 |
| 290 | 20240219 | 150300 | 3000471220 | 5660 | 5660 | 5660 | 5660 | 19 |
| 291 | 20240219 | 150200 | 3000363680 | 5670 | 5670 | 5670 | 5670 | 1417 |
| 292 | 20240219 | 150100 | 2992329290 | 5670 | 5670 | 5680 | 5670 | 135 |
| 293 | 20240219 | 150000 | 2991562840 | 5670 | 5670 | 5680 | 5670 | 178 |
| 294 | 20240219 | 145900 | 2990552580 | 5670 | 5680 | 5700 | 5670 | 676 |
| 295 | 20240219 | 145800 | 2986712090 | 5680 | 5670 | 5680 | 5670 | 413 |
| 296 | 20240219 | 145700 | 2984369670 | 5690 | 5690 | 5690 | 5690 | 426 |
| 297 | 20240219 | 145600 | 2981945730 | 5670 | 5660 | 5680 | 5660 | 401 |
| 298 | 20240219 | 145500 | 2979669250 | 5660 | 5660 | 5670 | 5660 | 531 |
| 299 | 20240219 | 145400 | 2976659000 | 5660 | 5680 | 5680 | 5660 | 1532 |
| 300 | 20240219 | 145300 | 2967984930 | 5670 | 5670 | 5680 | 5670 | 1385 |
| 301 | 20240219 | 145200 | 2960129920 | 5690 | 5680 | 5690 | 5670 | 713 |
| 302 | 20240219 | 145100 | 2956080840 | 5680 | 5680 | 5700 | 5680 | 978 |
| 303 | 20240219 | 145000 | 2950520330 | 5670 | 5700 | 5700 | 5670 | 697 |
| 304 | 20240219 | 144900 | 2946549280 | 5670 | 5680 | 5690 | 5670 | 1540 |
| 305 | 20240219 | 144800 | 2937804370 | 5680 | 5690 | 5690 | 5680 | 221 |
| 306 | 20240219 | 144700 | 2936547030 | 5680 | 5690 | 5690 | 5670 | 533 |
| 307 | 20240219 | 144600 | 2933514470 | 5690 | 5680 | 5690 | 5680 | 651 |
| 308 | 20240219 | 144500 | 2929814060 | 5680 | 5680 | 5680 | 5670 | 1447 |
| 309 | 20240219 | 144400 | 2921595820 | 5670 | 5680 | 5680 | 5670 | 1361 |
| 310 | 20240219 | 144300 | 2913865390 | 5670 | 5660 | 5670 | 5660 | 526 |
| 311 | 20240219 | 144200 | 2910883010 | 5670 | 5670 | 5680 | 5670 | 472 |
| 312 | 20240219 | 144100 | 2908204710 | 5670 | 5680 | 5680 | 5670 | 583 |
| 313 | 20240219 | 144000 | 2904897800 | 5670 | 5670 | 5680 | 5670 | 876 |
| 314 | 20240219 | 143900 | 2899925100 | 5700 | 5690 | 5700 | 5690 | 670 |
| 315 | 20240219 | 143800 | 2896110740 | 5690 | 5670 | 5690 | 5670 | 272 |
| 316 | 20240219 | 143700 | 2894565530 | 5670 | 5680 | 5690 | 5670 | 485 |
| 317 | 20240219 | 143600 | 2891807510 | 5680 | 5690 | 5690 | 5680 | 1082 |
| 318 | 20240219 | 143500 | 2885658150 | 5690 | 5680 | 5690 | 5680 | 483 |
| 319 | 20240219 | 143400 | 2882912200 | 5670 | 5680 | 5680 | 5670 | 149 |
| 320 | 20240219 | 143300 | 2882066500 | 5680 | 5680 | 5680 | 5680 | 411 |
| 321 | 20240219 | 143200 | 2879732020 | 5680 | 5670 | 5680 | 5660 | 2472 |
| 322 | 20240219 | 143100 | 2865722840 | 5670 | 5680 | 5690 | 5670 | 2037 |
| 323 | 20240219 | 143000 | 2854150980 | 5680 | 5690 | 5700 | 5680 | 587 |
| 324 | 20240219 | 142900 | 2850811140 | 5680 | 5690 | 5690 | 5680 | 580 |
| 325 | 20240219 | 142800 | 2847514680 | 5690 | 5690 | 5700 | 5690 | 1020 |
| 326 | 20240219 | 142700 | 2841706190 | 5700 | 5690 | 5700 | 5680 | 315 |
| 327 | 20240219 | 142600 | 2839911820 | 5690 | 5690 | 5690 | 5680 | 557 |
| 328 | 20240219 | 142500 | 2836743050 | 5680 | 5690 | 5700 | 5680 | 540 |
| 329 | 20240219 | 142400 | 2833666190 | 5700 | 5700 | 5710 | 5690 | 2233 |
| 330 | 20240219 | 142300 | 2820948800 | 5700 | 5690 | 5700 | 5690 | 1676 |
| 331 | 20240219 | 142200 | 2811407600 | 5700 | 5680 | 5700 | 5680 | 280 |
| 332 | 20240219 | 142100 | 2809811680 | 5690 | 5690 | 5700 | 5690 | 593 |
| 333 | 20240219 | 142000 | 2806436210 | 5690 | 5680 | 5690 | 5680 | 718 |
| 334 | 20240219 | 141900 | 2802354300 | 5680 | 5680 | 5700 | 5680 | 549 |
| 335 | 20240219 | 141800 | 2799230080 | 5680 | 5690 | 5700 | 5680 | 553 |
| 336 | 20240219 | 141700 | 2796078160 | 5690 | 5700 | 5700 | 5690 | 1091 |
| 337 | 20240219 | 141600 | 2789862690 | 5690 | 5700 | 5700 | 5690 | 294 |
| 338 | 20240219 | 141500 | 2788187770 | 5680 | 5680 | 5680 | 5680 | 88 |
| 339 | 20240219 | 141400 | 2787687930 | 5690 | 5700 | 5700 | 5680 | 2774 |
| 340 | 20240219 | 141300 | 2771906210 | 5710 | 5690 | 5710 | 5690 | 421 |
| 341 | 20240219 | 141200 | 2769503710 | 5690 | 5690 | 5700 | 5690 | 1168 |
| 342 | 20240219 | 141100 | 2762854050 | 5690 | 5690 | 5700 | 5690 | 909 |
| 343 | 20240219 | 141000 | 2757676950 | 5700 | 5700 | 5700 | 5700 | 3389 |
| 344 | 20240219 | 140900 | 2738359650 | 5700 | 5690 | 5700 | 5680 | 1167 |
| 345 | 20240219 | 140800 | 2731718080 | 5700 | 5680 | 5700 | 5680 | 351 |
| 346 | 20240219 | 140700 | 2729720120 | 5680 | 5690 | 5700 | 5680 | 552 |
| 347 | 20240219 | 140600 | 2726578400 | 5690 | 5680 | 5690 | 5680 | 802 |
| 348 | 20240219 | 140500 | 2722018240 | 5680 | 5690 | 5690 | 5680 | 358 |
| 349 | 20240219 | 140400 | 2719982040 | 5690 | 5680 | 5700 | 5680 | 371 |
| 350 | 20240219 | 140300 | 2717869020 | 5680 | 5700 | 5700 | 5680 | 1125 |
| 351 | 20240219 | 140200 | 2711467060 | 5690 | 5690 | 5700 | 5690 | 568 |
| 352 | 20240219 | 140100 | 2708230670 | 5690 | 5710 | 5710 | 5660 | 4479 |
| 353 | 20240219 | 140000 | 2682793200 | 5710 | 5710 | 5710 | 5700 | 979 |
| 354 | 20240219 | 135900 | 2677209540 | 5710 | 5720 | 5720 | 5700 | 576 |
| 355 | 20240219 | 135800 | 2673920030 | 5720 | 5710 | 5720 | 5700 | 650 |
| 356 | 20240219 | 135700 | 2670202870 | 5710 | 5730 | 5730 | 5710 | 1987 |
| 357 | 20240219 | 135600 | 2658839150 | 5720 | 5740 | 5740 | 5720 | 488 |
| 358 | 20240219 | 135500 | 2656041740 | 5740 | 5740 | 5740 | 5740 | 206 |
| 359 | 20240219 | 135400 | 2654859300 | 5730 | 5740 | 5740 | 5720 | 1238 |
| 360 | 20240219 | 135300 | 2647759760 | 5730 | 5730 | 5740 | 5730 | 465 |
| 361 | 20240219 | 135200 | 2645090830 | 5740 | 5730 | 5740 | 5730 | 303 |
| 362 | 20240219 | 135100 | 2643351880 | 5740 | 5730 | 5740 | 5720 | 1206 |
| 363 | 20240219 | 135000 | 2636437370 | 5740 | 5730 | 5740 | 5730 | 474 |
| 364 | 20240219 | 134900 | 2633717680 | 5720 | 5720 | 5730 | 5720 | 474 |
| 365 | 20240219 | 134800 | 2631003190 | 5730 | 5730 | 5740 | 5720 | 3320 |
| 366 | 20240219 | 134700 | 2611982200 | 5730 | 5730 | 5740 | 5720 | 2429 |
| 367 | 20240219 | 134600 | 2598059950 | 5740 | 5740 | 5740 | 5730 | 649 |
| 368 | 20240219 | 134500 | 2594338370 | 5730 | 5730 | 5760 | 5730 | 1468 |
| 369 | 20240219 | 134400 | 2585907860 | 5740 | 5750 | 5750 | 5730 | 374 |
| 370 | 20240219 | 134300 | 2583759080 | 5730 | 5740 | 5750 | 5730 | 1411 |
| 371 | 20240219 | 134200 | 2575658610 | 5750 | 5750 | 5770 | 5740 | 1379 |
| 372 | 20240219 | 134100 | 2567728440 | 5740 | 5740 | 5750 | 5740 | 279 |
| 373 | 20240219 | 134000 | 2566124920 | 5750 | 5740 | 5750 | 5720 | 918 |
| 374 | 20240219 | 133900 | 2560859430 | 5740 | 5760 | 5780 | 5740 | 2977 |
| 375 | 20240219 | 133800 | 2543685080 | 5760 | 5740 | 5760 | 5740 | 1158 |
| 376 | 20240219 | 133700 | 2537020900 | 5730 | 5750 | 5750 | 5730 | 1894 |
| 377 | 20240219 | 133600 | 2526146770 | 5750 | 5750 | 5760 | 5740 | 3631 |
| 378 | 20240219 | 133500 | 2505263690 | 5750 | 5750 | 5750 | 5730 | 551 |
| 379 | 20240219 | 133400 | 2502097800 | 5730 | 5740 | 5750 | 5730 | 1898 |
| 380 | 20240219 | 133300 | 2491198970 | 5750 | 5740 | 5750 | 5730 | 2559 |
| 381 | 20240219 | 133200 | 2476502760 | 5740 | 5740 | 5750 | 5740 | 1145 |
| 382 | 20240219 | 133100 | 2469928310 | 5740 | 5740 | 5750 | 5740 | 1661 |
| 383 | 20240219 | 133000 | 2460392110 | 5740 | 5740 | 5750 | 5740 | 1853 |
| 384 | 20240219 | 132900 | 2449748930 | 5750 | 5730 | 5750 | 5730 | 3122 |
| 385 | 20240219 | 132800 | 2431821750 | 5730 | 5730 | 5740 | 5720 | 2388 |
| 386 | 20240219 | 132700 | 2418135230 | 5730 | 5720 | 5740 | 5720 | 1129 |
| 387 | 20240219 | 132600 | 2411664210 | 5720 | 5730 | 5740 | 5720 | 550 |
| 388 | 20240219 | 132500 | 2408510790 | 5720 | 5740 | 5740 | 5720 | 2232 |
| 389 | 20240219 | 132400 | 2395737060 | 5740 | 5740 | 5740 | 5720 | 4626 |
| 390 | 20240219 | 132300 | 2369216360 | 5730 | 5730 | 5730 | 5730 | 346 |
| 391 | 20240219 | 132200 | 2367233780 | 5730 | 5740 | 5740 | 5710 | 2759 |
| 392 | 20240219 | 132100 | 2351447630 | 5740 | 5720 | 5750 | 5720 | 6056 |
| 393 | 20240219 | 132000 | 2316698430 | 5720 | 5720 | 5740 | 5720 | 534 |
| 394 | 20240219 | 131900 | 2313637390 | 5720 | 5730 | 5730 | 5720 | 1193 |
| 395 | 20240219 | 131800 | 2306808690 | 5730 | 5680 | 5740 | 5680 | 39108 |
| 396 | 20240219 | 131700 | 2083786870 | 5680 | 5690 | 5690 | 5680 | 3867 |
| 397 | 20240219 | 131600 | 2061812590 | 5690 | 5670 | 5690 | 5670 | 459 |
| 398 | 20240219 | 131500 | 2059204760 | 5680 | 5660 | 5680 | 5660 | 720 |
| 399 | 20240219 | 131400 | 2055117190 | 5660 | 5660 | 5680 | 5660 | 1134 |
| 400 | 20240219 | 131300 | 2048685740 | 5660 | 5680 | 5690 | 5660 | 2160 |
| 401 | 20240219 | 131200 | 2036433500 | 5690 | 5690 | 5690 | 5680 | 893 |
| 402 | 20240219 | 131100 | 2031353110 | 5690 | 5680 | 5690 | 5670 | 622 |
| 403 | 20240219 | 131000 | 2027818620 | 5690 | 5670 | 5690 | 5670 | 718 |
| 404 | 20240219 | 130900 | 2023737630 | 5690 | 5670 | 5690 | 5670 | 1099 |
| 405 | 20240219 | 130800 | 2017496430 | 5670 | 5660 | 5670 | 5640 | 4981 |
| 406 | 20240219 | 130700 | 1989336380 | 5670 | 5670 | 5670 | 5640 | 3529 |
| 407 | 20240219 | 130600 | 1969384670 | 5670 | 5680 | 5680 | 5660 | 1815 |
| 408 | 20240219 | 130500 | 1959091060 | 5660 | 5650 | 5680 | 5640 | 1084 |
| 409 | 20240219 | 130400 | 1952948120 | 5660 | 5650 | 5660 | 5650 | 10 |
| 410 | 20240219 | 130300 | 1952891610 | 5660 | 5680 | 5680 | 5650 | 733 |
| 411 | 20240219 | 130200 | 1948740840 | 5670 | 5660 | 5680 | 5660 | 1315 |
| 412 | 20240219 | 130100 | 1941279760 | 5680 | 5660 | 5680 | 5650 | 7243 |
| 413 | 20240219 | 130000 | 1900158780 | 5640 | 5640 | 5650 | 5640 | 196 |
| 414 | 20240219 | 125900 | 1899051600 | 5640 | 5640 | 5650 | 5630 | 1326 |
| 415 | 20240219 | 125800 | 1891574130 | 5640 | 5640 | 5640 | 5630 | 495 |
| 416 | 20240219 | 125700 | 1888782370 | 5650 | 5650 | 5650 | 5650 | 338 |
| 417 | 20240219 | 125600 | 1886872670 | 5650 | 5650 | 5650 | 5650 | 594 |
| 418 | 20240219 | 125500 | 1883516570 | 5650 | 5660 | 5660 | 5650 | 741 |
| 419 | 20240219 | 125400 | 1879323550 | 5660 | 5660 | 5670 | 5660 | 623 |
| 420 | 20240219 | 125300 | 1875796150 | 5660 | 5650 | 5660 | 5650 | 683 |
| 421 | 20240219 | 125200 | 1871933850 | 5650 | 5650 | 5660 | 5650 | 200 |
| 422 | 20240219 | 125100 | 1870802630 | 5650 | 5650 | 5660 | 5650 | 729 |
| 423 | 20240219 | 125000 | 1866682280 | 5640 | 5650 | 5650 | 5640 | 488 |
| 424 | 20240219 | 124900 | 1863928260 | 5640 | 5650 | 5660 | 5640 | 274 |
| 425 | 20240219 | 124800 | 1862379280 | 5650 | 5640 | 5650 | 5640 | 1098 |
| 426 | 20240219 | 124700 | 1856175990 | 5640 | 5640 | 5650 | 5640 | 466 |
| 427 | 20240219 | 124600 | 1853546360 | 5650 | 5640 | 5650 | 5640 | 176 |
| 428 | 20240219 | 124500 | 1852552010 | 5650 | 5640 | 5650 | 5640 | 158 |
| 429 | 20240219 | 124400 | 1851660690 | 5630 | 5630 | 5630 | 5630 | 367 |
| 430 | 20240219 | 124300 | 1849594480 | 5640 | 5630 | 5640 | 5630 | 242 |
| 431 | 20240219 | 124200 | 1848230210 | 5630 | 5610 | 5630 | 5610 | 603 |
| 432 | 20240219 | 124100 | 1844843130 | 5620 | 5630 | 5630 | 5620 | 242 |
| 433 | 20240219 | 124000 | 1843481290 | 5620 | 5620 | 5620 | 5610 | 758 |
| 434 | 20240219 | 123900 | 1839225100 | 5620 | 5630 | 5630 | 5620 | 174 |
| 435 | 20240219 | 123800 | 1838245530 | 5630 | 5630 | 5630 | 5620 | 80 |
| 436 | 20240219 | 123700 | 1837795240 | 5630 | 5630 | 5630 | 5620 | 459 |
| 437 | 20240219 | 123600 | 1835211110 | 5640 | 5620 | 5640 | 5620 | 393 |
| 438 | 20240219 | 123500 | 1833001430 | 5630 | 5620 | 5630 | 5620 | 146 |
| 439 | 20240219 | 123400 | 1832179550 | 5620 | 5620 | 5620 | 5620 | 85 |
| 440 | 20240219 | 123300 | 1831701850 | 5620 | 5620 | 5620 | 5610 | 518 |
| 441 | 20240219 | 123200 | 1828795550 | 5610 | 5620 | 5620 | 5610 | 137 |
| 442 | 20240219 | 123100 | 1828025650 | 5620 | 5610 | 5630 | 5600 | 1470 |
| 443 | 20240219 | 123000 | 1819776860 | 5610 | 5620 | 5630 | 5610 | 343 |
| 444 | 20240219 | 122900 | 1817847900 | 5620 | 5630 | 5630 | 5620 | 376 |
| 445 | 20240219 | 122800 | 1815731060 | 5630 | 5620 | 5630 | 5620 | 626 |
| 446 | 20240219 | 122700 | 1812206800 | 5620 | 5620 | 5620 | 5620 | 396 |
| 447 | 20240219 | 122600 | 1809981280 | 5620 | 5620 | 5620 | 5620 | 46 |
| 448 | 20240219 | 122500 | 1809722760 | 5620 | 5610 | 5620 | 5610 | 459 |
| 449 | 20240219 | 122400 | 1807143220 | 5610 | 5610 | 5620 | 5610 | 323 |
| 450 | 20240219 | 122300 | 1805331180 | 5620 | 5610 | 5620 | 5610 | 234 |
| 451 | 20240219 | 122200 | 1804016820 | 5610 | 5610 | 5610 | 5610 | 61 |
| 452 | 20240219 | 122100 | 1803674610 | 5600 | 5610 | 5610 | 5600 | 958 |
| 453 | 20240219 | 122000 | 1798303410 | 5610 | 5610 | 5610 | 5610 | 29 |
| 454 | 20240219 | 121900 | 1798140720 | 5610 | 5610 | 5620 | 5600 | 2481 |
| 455 | 20240219 | 121800 | 1784233630 | 5610 | 5630 | 5630 | 5610 | 918 |
| 456 | 20240219 | 121700 | 1779073300 | 5620 | 5610 | 5620 | 5610 | 134 |
| 457 | 20240219 | 121600 | 1778320260 | 5610 | 5620 | 5620 | 5610 | 275 |
| 458 | 20240219 | 121500 | 1776775510 | 5610 | 5620 | 5620 | 5610 | 347 |
| 459 | 20240219 | 121400 | 1774828600 | 5630 | 5620 | 5630 | 5620 | 738 |
| 460 | 20240219 | 121300 | 1770679150 | 5610 | 5620 | 5620 | 5600 | 1524 |
| 461 | 20240219 | 121200 | 1762123870 | 5620 | 5620 | 5630 | 5620 | 338 |
| 462 | 20240219 | 121100 | 1760221620 | 5620 | 5630 | 5630 | 5620 | 587 |
| 463 | 20240219 | 121000 | 1756917250 | 5620 | 5630 | 5630 | 5620 | 274 |
| 464 | 20240219 | 120900 | 1755374850 | 5630 | 5630 | 5640 | 5630 | 693 |
| 465 | 20240219 | 120800 | 1751467010 | 5630 | 5640 | 5640 | 5630 | 2204 |
| 466 | 20240219 | 120700 | 1739036550 | 5640 | 5640 | 5650 | 5640 | 462 |
| 467 | 20240219 | 120600 | 1736429600 | 5640 | 5650 | 5650 | 5640 | 178 |
| 468 | 20240219 | 120500 | 1735424020 | 5640 | 5640 | 5640 | 5640 | 65 |
| 469 | 20240219 | 120400 | 1735057420 | 5650 | 5650 | 5650 | 5650 | 689 |
| 470 | 20240219 | 120300 | 1731164570 | 5650 | 5660 | 5670 | 5650 | 1327 |
| 471 | 20240219 | 120200 | 1723648590 | 5660 | 5670 | 5670 | 5660 | 329 |
| 472 | 20240219 | 120100 | 1721785200 | 5660 | 5660 | 5660 | 5660 | 400 |
| 473 | 20240219 | 120000 | 1719521200 | 5670 | 5670 | 5670 | 5660 | 1340 |
| 474 | 20240219 | 115900 | 1711923900 | 5660 | 5660 | 5670 | 5660 | 192 |
| 475 | 20240219 | 115800 | 1710835970 | 5660 | 5660 | 5670 | 5650 | 504 |
| 476 | 20240219 | 115700 | 1707983630 | 5660 | 5660 | 5660 | 5650 | 810 |
| 477 | 20240219 | 115600 | 1703399210 | 5650 | 5670 | 5670 | 5650 | 2166 |
| 478 | 20240219 | 115500 | 1691148700 | 5670 | 5660 | 5670 | 5660 | 1830 |
| 479 | 20240219 | 115400 | 1680785930 | 5670 | 5660 | 5670 | 5660 | 252 |
| 480 | 20240219 | 115300 | 1679357990 | 5660 | 5660 | 5670 | 5660 | 760 |
| 481 | 20240219 | 115200 | 1675051200 | 5660 | 5660 | 5670 | 5660 | 497 |
| 482 | 20240219 | 115100 | 1672237890 | 5650 | 5650 | 5650 | 5650 | 34 |
| 483 | 20240219 | 115000 | 1672045790 | 5660 | 5640 | 5660 | 5640 | 812 |
| 484 | 20240219 | 114900 | 1667451800 | 5640 | 5660 | 5660 | 5640 | 448 |
| 485 | 20240219 | 114800 | 1664918790 | 5660 | 5650 | 5660 | 5650 | 571 |
| 486 | 20240219 | 114700 | 1661688530 | 5650 | 5650 | 5660 | 5650 | 117 |
| 487 | 20240219 | 114600 | 1661027200 | 5650 | 5650 | 5650 | 5650 | 532 |
| 488 | 20240219 | 114500 | 1658021400 | 5650 | 5650 | 5650 | 5640 | 641 |
| 489 | 20240219 | 114400 | 1654399940 | 5640 | 5630 | 5650 | 5630 | 659 |
| 490 | 20240219 | 114300 | 1650683450 | 5640 | 5640 | 5650 | 5630 | 422 |
| 491 | 20240219 | 114200 | 1648303890 | 5640 | 5650 | 5650 | 5640 | 183 |
| 492 | 20240219 | 114100 | 1647270380 | 5640 | 5640 | 5650 | 5640 | 622 |
| 493 | 20240219 | 114000 | 1643759500 | 5650 | 5640 | 5650 | 5640 | 408 |
| 494 | 20240219 | 113900 | 1641454890 | 5640 | 5650 | 5650 | 5640 | 706 |
| 495 | 20240219 | 113800 | 1637466740 | 5650 | 5660 | 5660 | 5650 | 351 |
| 496 | 20240219 | 113700 | 1635483300 | 5650 | 5650 | 5660 | 5640 | 1062 |
| 497 | 20240219 | 113600 | 1629482560 | 5650 | 5640 | 5650 | 5640 | 284 |
| 498 | 20240219 | 113500 | 1627879110 | 5630 | 5640 | 5640 | 5630 | 477 |
| 499 | 20240219 | 113400 | 1625189360 | 5650 | 5640 | 5650 | 5630 | 782 |
| 500 | 20240219 | 113300 | 1620774650 | 5640 | 5650 | 5650 | 5640 | 369 |
| 501 | 20240219 | 113200 | 1618691840 | 5640 | 5650 | 5650 | 5640 | 1090 |
| 502 | 20240219 | 113100 | 1612537460 | 5650 | 5650 | 5650 | 5640 | 845 |
| 503 | 20240219 | 113000 | 1607764540 | 5650 | 5630 | 5650 | 5630 | 619 |
| 504 | 20240219 | 112900 | 1604271590 | 5630 | 5640 | 5640 | 5630 | 194 |
| 505 | 20240219 | 112800 | 1603178040 | 5640 | 5650 | 5650 | 5630 | 732 |
| 506 | 20240219 | 112700 | 1599043730 | 5640 | 5650 | 5650 | 5640 | 155 |
| 507 | 20240219 | 112600 | 1598169240 | 5640 | 5640 | 5640 | 5640 | 341 |
| 508 | 20240219 | 112500 | 1596246000 | 5650 | 5630 | 5650 | 5630 | 1127 |
| 509 | 20240219 | 112400 | 1589881300 | 5630 | 5640 | 5640 | 5630 | 186 |
| 510 | 20240219 | 112300 | 1588832750 | 5630 | 5640 | 5650 | 5630 | 762 |
| 511 | 20240219 | 112200 | 1584529500 | 5630 | 5640 | 5640 | 5630 | 218 |
| 512 | 20240219 | 112100 | 1583300320 | 5640 | 5630 | 5650 | 5620 | 467 |
| 513 | 20240219 | 112000 | 1580667470 | 5640 | 5630 | 5640 | 5630 | 168 |
| 514 | 20240219 | 111900 | 1579719990 | 5640 | 5650 | 5650 | 5640 | 884 |
| 515 | 20240219 | 111800 | 1574729610 | 5640 | 5640 | 5640 | 5640 | 437 |
| 516 | 20240219 | 111700 | 1572264930 | 5640 | 5640 | 5640 | 5630 | 903 |
| 517 | 20240219 | 111600 | 1567175870 | 5640 | 5640 | 5640 | 5630 | 331 |
| 518 | 20240219 | 111500 | 1565309270 | 5630 | 5640 | 5640 | 5630 | 200 |
| 519 | 20240219 | 111400 | 1564181530 | 5640 | 5650 | 5660 | 5640 | 749 |
| 520 | 20240219 | 111300 | 1559950460 | 5640 | 5640 | 5650 | 5640 | 176 |
| 521 | 20240219 | 111200 | 1558957810 | 5640 | 5630 | 5640 | 5630 | 934 |
| 522 | 20240219 | 111100 | 1553693430 | 5630 | 5630 | 5630 | 5630 | 11 |
| 523 | 20240219 | 111000 | 1553631500 | 5630 | 5630 | 5640 | 5630 | 434 |
| 524 | 20240219 | 110900 | 1551185300 | 5630 | 5630 | 5630 | 5620 | 772 |
| 525 | 20240219 | 110800 | 1546839120 | 5640 | 5630 | 5640 | 5630 | 85 |
| 526 | 20240219 | 110700 | 1546360280 | 5630 | 5620 | 5630 | 5620 | 518 |
| 527 | 20240219 | 110600 | 1543444840 | 5630 | 5630 | 5640 | 5620 | 1484 |
| 528 | 20240219 | 110500 | 1535085850 | 5630 | 5630 | 5630 | 5610 | 353 |
| 529 | 20240219 | 110400 | 1533103580 | 5620 | 5630 | 5630 | 5620 | 686 |
| 530 | 20240219 | 110300 | 1529241740 | 5630 | 5630 | 5650 | 5630 | 1053 |
| 531 | 20240219 | 110200 | 1523298540 | 5630 | 5640 | 5640 | 5630 | 354 |
| 532 | 20240219 | 110100 | 1521302420 | 5640 | 5630 | 5640 | 5630 | 57 |
| 533 | 20240219 | 110000 | 1520981080 | 5630 | 5620 | 5640 | 5620 | 2262 |
| 534 | 20240219 | 105900 | 1508245060 | 5620 | 5630 | 5640 | 5620 | 542 |
| 535 | 20240219 | 105800 | 1505193360 | 5640 | 5630 | 5640 | 5630 | 548 |
| 536 | 20240219 | 105700 | 1502103010 | 5630 | 5640 | 5640 | 5630 | 841 |
| 537 | 20240219 | 105600 | 1497365860 | 5640 | 5630 | 5640 | 5630 | 247 |
| 538 | 20240219 | 105500 | 1495973540 | 5630 | 5640 | 5640 | 5630 | 147 |
| 539 | 20240219 | 105400 | 1495145170 | 5630 | 5650 | 5650 | 5630 | 608 |
| 540 | 20240219 | 105300 | 1491711800 | 5640 | 5600 | 5640 | 5600 | 270 |
| 541 | 20240219 | 105200 | 1490193020 | 5600 | 5620 | 5630 | 5600 | 140 |
| 542 | 20240219 | 105100 | 1489406300 | 5620 | 5610 | 5620 | 5600 | 498 |
| 543 | 20240219 | 105000 | 1486612160 | 5600 | 5600 | 5600 | 5600 | 22 |
| 544 | 20240219 | 104900 | 1486488960 | 5590 | 5590 | 5590 | 5590 | 675 |
| 545 | 20240219 | 104800 | 1482715710 | 5590 | 5610 | 5610 | 5590 | 1797 |
| 546 | 20240219 | 104700 | 1472653530 | 5600 | 5590 | 5600 | 5590 | 553 |
| 547 | 20240219 | 104600 | 1469557000 | 5590 | 5590 | 5590 | 5580 | 661 |
| 548 | 20240219 | 104500 | 1465862230 | 5590 | 5600 | 5600 | 5590 | 575 |
| 549 | 20240219 | 104400 | 1462642950 | 5590 | 5600 | 5600 | 5590 | 401 |
| 550 | 20240219 | 104300 | 1460398410 | 5600 | 5600 | 5610 | 5600 | 373 |
| 551 | 20240219 | 104200 | 1458309320 | 5600 | 5590 | 5600 | 5590 | 61 |
| 552 | 20240219 | 104100 | 1457967970 | 5590 | 5590 | 5600 | 5590 | 112 |
| 553 | 20240219 | 104000 | 1457341610 | 5580 | 5580 | 5590 | 5580 | 1568 |
| 554 | 20240219 | 103900 | 1448587830 | 5580 | 5580 | 5590 | 5580 | 72 |
| 555 | 20240219 | 103800 | 1448185780 | 5580 | 5590 | 5590 | 5580 | 390 |
| 556 | 20240219 | 103700 | 1446006040 | 5580 | 5580 | 5590 | 5580 | 1420 |
| 557 | 20240219 | 103600 | 1438079190 | 5580 | 5590 | 5590 | 5570 | 18944 |
| 558 | 20240219 | 103500 | 1332386910 | 5590 | 5600 | 5600 | 5580 | 787 |
| 559 | 20240219 | 103400 | 1327987840 | 5600 | 5630 | 5630 | 5600 | 1255 |
| 560 | 20240219 | 103300 | 1320946000 | 5650 | 5620 | 5650 | 5610 | 4562 |
| 561 | 20240219 | 103200 | 1295223130 | 5620 | 5630 | 5650 | 5620 | 1217 |
| 562 | 20240219 | 103100 | 1288373740 | 5650 | 5640 | 5650 | 5630 | 1576 |
| 563 | 20240219 | 103000 | 1279475510 | 5640 | 5640 | 5660 | 5620 | 1519 |
| 564 | 20240219 | 102900 | 1270900990 | 5630 | 5630 | 5630 | 5600 | 5736 |
| 565 | 20240219 | 102800 | 1238640650 | 5620 | 5610 | 5620 | 5600 | 2885 |
| 566 | 20240219 | 102700 | 1222456100 | 5600 | 5580 | 5610 | 5580 | 2728 |
| 567 | 20240219 | 102600 | 1207201240 | 5580 | 5590 | 5590 | 5580 | 3281 |
| 568 | 20240219 | 102500 | 1188870590 | 5590 | 5600 | 5610 | 5590 | 427 |
| 569 | 20240219 | 102400 | 1186482460 | 5600 | 5600 | 5600 | 5590 | 3386 |
| 570 | 20240219 | 102300 | 1167521040 | 5610 | 5600 | 5610 | 5600 | 1190 |
| 571 | 20240219 | 102200 | 1160846250 | 5610 | 5610 | 5620 | 5600 | 1129 |
| 572 | 20240219 | 102100 | 1154508300 | 5610 | 5610 | 5620 | 5610 | 173 |
| 573 | 20240219 | 102000 | 1153537480 | 5610 | 5610 | 5620 | 5610 | 1083 |
| 574 | 20240219 | 101900 | 1147457850 | 5610 | 5620 | 5620 | 5610 | 2267 |
| 575 | 20240219 | 101800 | 1134726430 | 5620 | 5620 | 5630 | 5620 | 410 |
| 576 | 20240219 | 101700 | 1132418430 | 5630 | 5640 | 5640 | 5630 | 1749 |
| 577 | 20240219 | 101600 | 1122568860 | 5640 | 5640 | 5650 | 5640 | 101 |
| 578 | 20240219 | 101500 | 1121999210 | 5650 | 5640 | 5650 | 5630 | 560 |
| 579 | 20240219 | 101400 | 1118840670 | 5640 | 5630 | 5640 | 5630 | 612 |
| 580 | 20240219 | 101300 | 1115392210 | 5630 | 5640 | 5640 | 5630 | 799 |
| 581 | 20240219 | 101200 | 1110887040 | 5630 | 5640 | 5640 | 5630 | 767 |
| 582 | 20240219 | 101100 | 1106564830 | 5640 | 5640 | 5640 | 5630 | 1036 |
| 583 | 20240219 | 101000 | 1100725470 | 5640 | 5630 | 5640 | 5630 | 1287 |
| 584 | 20240219 | 100900 | 1093476870 | 5630 | 5630 | 5630 | 5630 | 195 |
| 585 | 20240219 | 100800 | 1092379020 | 5640 | 5640 | 5640 | 5630 | 708 |
| 586 | 20240219 | 100700 | 1088386120 | 5640 | 5660 | 5660 | 5640 | 947 |
| 587 | 20240219 | 100600 | 1083037470 | 5650 | 5640 | 5650 | 5640 | 1273 |
| 588 | 20240219 | 100500 | 1075852390 | 5650 | 5660 | 5660 | 5640 | 310 |
| 589 | 20240219 | 100400 | 1074101300 | 5650 | 5660 | 5660 | 5650 | 305 |
| 590 | 20240219 | 100300 | 1072375230 | 5650 | 5660 | 5660 | 5640 | 1416 |
| 591 | 20240219 | 100200 | 1064370820 | 5660 | 5670 | 5670 | 5660 | 299 |
| 592 | 20240219 | 100100 | 1062675530 | 5680 | 5680 | 5690 | 5670 | 1088 |
| 593 | 20240219 | 100000 | 1056496370 | 5680 | 5670 | 5690 | 5670 | 1301 |
| 594 | 20240219 | 095900 | 1049103390 | 5670 | 5670 | 5670 | 5650 | 874 |
| 595 | 20240219 | 095800 | 1044159620 | 5660 | 5680 | 5680 | 5660 | 534 |
| 596 | 20240219 | 095700 | 1041129250 | 5680 | 5690 | 5690 | 5680 | 1847 |
| 597 | 20240219 | 095600 | 1030637510 | 5680 | 5690 | 5690 | 5680 | 478 |
| 598 | 20240219 | 095500 | 1027921060 | 5680 | 5680 | 5700 | 5670 | 343 |
| 599 | 20240219 | 095400 | 1025970530 | 5700 | 5660 | 5700 | 5650 | 7976 |
| 600 | 20240219 | 095300 | 980683060 | 5650 | 5680 | 5680 | 5650 | 1837 |
| 601 | 20240219 | 095200 | 970288920 | 5680 | 5670 | 5680 | 5670 | 1805 |
| 602 | 20240219 | 095100 | 960050190 | 5670 | 5700 | 5700 | 5660 | 7301 |
| 603 | 20240219 | 095000 | 918521510 | 5690 | 5700 | 5700 | 5680 | 3735 |
| 604 | 20240219 | 094900 | 897256850 | 5690 | 5670 | 5700 | 5670 | 3920 |
| 605 | 20240219 | 094800 | 874954270 | 5670 | 5670 | 5680 | 5660 | 772 |
| 606 | 20240219 | 094700 | 870575810 | 5670 | 5690 | 5690 | 5670 | 1627 |
| 607 | 20240219 | 094600 | 861341830 | 5690 | 5680 | 5690 | 5670 | 2467 |
| 608 | 20240219 | 094500 | 847339240 | 5670 | 5660 | 5670 | 5650 | 678 |
| 609 | 20240219 | 094400 | 843503890 | 5660 | 5640 | 5660 | 5640 | 161 |
| 610 | 20240219 | 094300 | 842594600 | 5650 | 5650 | 5660 | 5640 | 1680 |
| 611 | 20240219 | 094200 | 833103210 | 5650 | 5690 | 5690 | 5650 | 5392 |
| 612 | 20240219 | 094100 | 802508130 | 5680 | 5680 | 5690 | 5670 | 3738 |
| 613 | 20240219 | 094000 | 781276590 | 5680 | 5670 | 5680 | 5670 | 465 |
| 614 | 20240219 | 093900 | 778636450 | 5670 | 5660 | 5680 | 5650 | 5016 |
| 615 | 20240219 | 093800 | 750211800 | 5650 | 5650 | 5660 | 5650 | 137 |
| 616 | 20240219 | 093700 | 749437690 | 5660 | 5670 | 5670 | 5650 | 2861 |
| 617 | 20240219 | 093600 | 733236490 | 5660 | 5670 | 5670 | 5660 | 565 |
| 618 | 20240219 | 093500 | 730038280 | 5670 | 5670 | 5670 | 5660 | 514 |
| 619 | 20240219 | 093400 | 727123910 | 5670 | 5650 | 5670 | 5640 | 6586 |
| 620 | 20240219 | 093300 | 689817130 | 5660 | 5660 | 5660 | 5640 | 1700 |
| 621 | 20240219 | 093200 | 680209580 | 5660 | 5640 | 5660 | 5620 | 6081 |
| 622 | 20240219 | 093100 | 645914120 | 5640 | 5630 | 5640 | 5630 | 179 |
| 623 | 20240219 | 093000 | 644905190 | 5630 | 5610 | 5640 | 5610 | 3751 |
| 624 | 20240219 | 092900 | 623782040 | 5600 | 5600 | 5600 | 5590 | 641 |
| 625 | 20240219 | 092800 | 620195060 | 5600 | 5600 | 5610 | 5600 | 904 |
| 626 | 20240219 | 092700 | 615132380 | 5600 | 5620 | 5630 | 5600 | 792 |
| 627 | 20240219 | 092600 | 610689030 | 5620 | 5620 | 5630 | 5610 | 223 |
| 628 | 20240219 | 092500 | 609436090 | 5610 | 5620 | 5620 | 5600 | 1227 |
| 629 | 20240219 | 092400 | 602551020 | 5620 | 5630 | 5630 | 5620 | 245 |
| 630 | 20240219 | 092300 | 601171930 | 5630 | 5620 | 5630 | 5610 | 2352 |
| 631 | 20240219 | 092200 | 587936690 | 5610 | 5610 | 5630 | 5610 | 393 |
| 632 | 20240219 | 092100 | 585726940 | 5630 | 5620 | 5630 | 5620 | 482 |
| 633 | 20240219 | 092000 | 583017760 | 5610 | 5610 | 5620 | 5610 | 149 |
| 634 | 20240219 | 091900 | 582181080 | 5600 | 5610 | 5630 | 5600 | 1749 |
| 635 | 20240219 | 091800 | 572361700 | 5600 | 5590 | 5600 | 5570 | 615 |
| 636 | 20240219 | 091700 | 568927100 | 5590 | 5600 | 5600 | 5560 | 6133 |
| 637 | 20240219 | 091600 | 534714660 | 5600 | 5590 | 5610 | 5580 | 1398 |
| 638 | 20240219 | 091500 | 526890580 | 5580 | 5610 | 5610 | 5580 | 7002 |
| 639 | 20240219 | 091400 | 487676290 | 5620 | 5640 | 5640 | 5610 | 4019 |
| 640 | 20240219 | 091300 | 465078330 | 5630 | 5650 | 5660 | 5630 | 2973 |
| 641 | 20240219 | 091200 | 448304400 | 5640 | 5650 | 5660 | 5640 | 633 |
| 642 | 20240219 | 091100 | 444728960 | 5640 | 5640 | 5670 | 5640 | 4860 |
| 643 | 20240219 | 091000 | 417273510 | 5640 | 5630 | 5640 | 5630 | 3177 |
| 644 | 20240219 | 090900 | 399373190 | 5620 | 5640 | 5650 | 5620 | 2018 |
| 645 | 20240219 | 090800 | 388005390 | 5650 | 5670 | 5690 | 5650 | 2992 |
| 646 | 20240219 | 090700 | 371048790 | 5700 | 5650 | 5700 | 5650 | 8443 |
| 647 | 20240219 | 090600 | 323135970 | 5660 | 5630 | 5660 | 5630 | 6520 |
| 648 | 20240219 | 090500 | 286316680 | 5630 | 5620 | 5640 | 5620 | 6525 |
| 649 | 20240219 | 090400 | 249557070 | 5640 | 5600 | 5640 | 5600 | 5142 |
| 650 | 20240219 | 090300 | 220698220 | 5600 | 5620 | 5650 | 5600 | 8031 |
| 651 | 20240219 | 090200 | 175457550 | 5600 | 5590 | 5630 | 5560 | 11268 |
| 652 | 20240219 | 090100 | 112378120 | 5580 | 5520 | 5580 | 5500 | 8154 |
| 653 | 20240219 | 090000 | 67118160 | 5510 | 5490 | 5510 | 5450 | 12246 |