32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 3 | 20240220 | 195000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20240220 | 194900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20240220 | 194800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20240220 | 194700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20240220 | 194600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20240220 | 194500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20240220 | 194400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20240220 | 194300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20240220 | 194200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20240220 | 194100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20240220 | 194000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20240220 | 193900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20240220 | 193800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20240220 | 193700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20240220 | 193600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20240220 | 193500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20240220 | 193400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20240220 | 193300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20240220 | 193200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20240220 | 193100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20240220 | 193000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20240220 | 192900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20240220 | 192800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20240220 | 192700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20240220 | 192600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20240220 | 192500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20240220 | 192400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20240220 | 192300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20240220 | 192200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20240220 | 192100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 33 | 20240220 | 192000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20240220 | 191900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20240220 | 191800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20240220 | 191700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20240220 | 191600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20240220 | 191500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20240220 | 191400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20240220 | 191300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20240220 | 191200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20240220 | 191100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20240220 | 191000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20240220 | 190900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20240220 | 190800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20240220 | 190700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20240220 | 190600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20240220 | 190500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20240220 | 190400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20240220 | 190300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20240220 | 190200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20240220 | 190100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20240220 | 190000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20240220 | 185900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20240220 | 185800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20240220 | 185700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20240220 | 185600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20240220 | 185500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20240220 | 185400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20240220 | 185300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20240220 | 185200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20240220 | 185100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 63 | 20240220 | 185000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20240220 | 184900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20240220 | 184800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20240220 | 184700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20240220 | 184600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20240220 | 184500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20240220 | 184400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20240220 | 184300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20240220 | 184200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20240220 | 184100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20240220 | 184000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20240220 | 183900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20240220 | 183800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20240220 | 183700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20240220 | 183600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20240220 | 183500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20240220 | 183400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20240220 | 183300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20240220 | 183200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20240220 | 183100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20240220 | 183000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20240220 | 182900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20240220 | 182800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20240220 | 182700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20240220 | 182600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20240220 | 182500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20240220 | 182400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20240220 | 182300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20240220 | 182200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20240220 | 182100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 93 | 20240220 | 182000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20240220 | 181900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20240220 | 181800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20240220 | 181700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20240220 | 181600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20240220 | 181500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20240220 | 181400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20240220 | 181300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20240220 | 181200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20240220 | 181100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20240220 | 181000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20240220 | 180900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20240220 | 180800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20240220 | 180700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20240220 | 180600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20240220 | 180500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20240220 | 180400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20240220 | 180300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20240220 | 180200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20240220 | 180100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20240220 | 180000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20240220 | 175900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20240220 | 175800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20240220 | 175700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20240220 | 175600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20240220 | 175500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20240220 | 175400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20240220 | 175300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20240220 | 175200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20240220 | 175100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 123 | 20240220 | 175000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20240220 | 174900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20240220 | 174800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20240220 | 174700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20240220 | 174600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20240220 | 174500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20240220 | 174400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20240220 | 174300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20240220 | 174200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20240220 | 174100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20240220 | 174000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20240220 | 173900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20240220 | 173800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20240220 | 173700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20240220 | 173600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20240220 | 173500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20240220 | 173400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20240220 | 173300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20240220 | 173200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20240220 | 173100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20240220 | 173000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20240220 | 172900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20240220 | 172800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20240220 | 172700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20240220 | 172600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20240220 | 172500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20240220 | 172400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20240220 | 172300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20240220 | 172200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20240220 | 172100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 153 | 20240220 | 172000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20240220 | 171900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20240220 | 171800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20240220 | 171700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20240220 | 171600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20240220 | 171500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20240220 | 171400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20240220 | 171300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20240220 | 171200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20240220 | 171100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20240220 | 171000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20240220 | 170900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20240220 | 170800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20240220 | 170700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20240220 | 170600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20240220 | 170500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20240220 | 170400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20240220 | 170300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20240220 | 170200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20240220 | 170100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20240220 | 170000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20240220 | 165900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20240220 | 165800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20240220 | 165700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20240220 | 165600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20240220 | 165500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20240220 | 165400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20240220 | 165300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20240220 | 165200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20240220 | 165100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 183 | 20240220 | 165000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20240220 | 164900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20240220 | 164800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20240220 | 164700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20240220 | 164600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20240220 | 164500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20240220 | 164400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20240220 | 164300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20240220 | 164200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20240220 | 164100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20240220 | 164000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20240220 | 163900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20240220 | 163800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20240220 | 163700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20240220 | 163600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20240220 | 163500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20240220 | 163400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20240220 | 163300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20240220 | 163200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20240220 | 163100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20240220 | 163000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20240220 | 162900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20240220 | 162800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20240220 | 162700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20240220 | 162600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20240220 | 162500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20240220 | 162400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20240220 | 162300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20240220 | 162200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20240220 | 162100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 213 | 20240220 | 162000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20240220 | 161900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20240220 | 161800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20240220 | 161700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20240220 | 161600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20240220 | 161500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20240220 | 161400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20240220 | 161300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20240220 | 161200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20240220 | 161100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20240220 | 161000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20240220 | 160900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20240220 | 160800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20240220 | 160700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20240220 | 160600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20240220 | 160500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20240220 | 160400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20240220 | 160300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20240220 | 160200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 232 | 20240220 | 160100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20240220 | 160000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20240220 | 155900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20240220 | 155800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20240220 | 155700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20240220 | 155600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20240220 | 155500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20240220 | 155400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20240220 | 155300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20240220 | 155200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20240220 | 155100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 243 | 20240220 | 155000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240220 | 154900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 245 | 20240220 | 154800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 246 | 20240220 | 154700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 247 | 20240220 | 154600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 248 | 20240220 | 154500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 249 | 20240220 | 154400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 250 | 20240220 | 154300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 251 | 20240220 | 154200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 252 | 20240220 | 154100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 253 | 20240220 | 154000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 254 | 20240220 | 153900 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 255 | 20240220 | 153800 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 256 | 20240220 | 153700 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 257 | 20240220 | 153600 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 258 | 20240220 | 153500 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 259 | 20240220 | 153400 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 260 | 20240220 | 153300 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 261 | 20240220 | 153200 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 262 | 20240220 | 153100 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 263 | 20240220 | 153000 | 1803097020 | 5530 | 5530 | 5530 | 5530 | 8334 |
| 264 | 20240220 | 152900 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240220 | 152800 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240220 | 152700 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240220 | 152600 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240220 | 152500 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240220 | 152400 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240220 | 152300 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240220 | 152200 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240220 | 152100 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20240220 | 152000 | 1757010000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20240220 | 151900 | 1757010000 | 5520 | 5510 | 5520 | 5510 | 195 |
| 275 | 20240220 | 151800 | 1755933770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20240220 | 151700 | 1755933770 | 5520 | 5530 | 5530 | 5520 | 276 |
| 277 | 20240220 | 151600 | 1754410240 | 5520 | 5510 | 5520 | 5510 | 1131 |
| 278 | 20240220 | 151500 | 1748168420 | 5510 | 5510 | 5510 | 5510 | 226 |
| 279 | 20240220 | 151400 | 1746923160 | 5510 | 5510 | 5520 | 5510 | 42 |
| 280 | 20240220 | 151300 | 1746691730 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20240220 | 151200 | 1746691730 | 5520 | 5520 | 5520 | 5520 | 309 |
| 282 | 20240220 | 151100 | 1744986050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20240220 | 151000 | 1744986050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20240220 | 150900 | 1744986050 | 5520 | 5520 | 5520 | 5510 | 481 |
| 285 | 20240220 | 150800 | 1742333570 | 5510 | 5520 | 5520 | 5510 | 227 |
| 286 | 20240220 | 150700 | 1741080540 | 5520 | 5520 | 5520 | 5520 | 318 |
| 287 | 20240220 | 150600 | 1739325180 | 5530 | 5530 | 5530 | 5510 | 281 |
| 288 | 20240220 | 150500 | 1737772250 | 5520 | 5520 | 5520 | 5520 | 231 |
| 289 | 20240220 | 150400 | 1736497130 | 5520 | 5520 | 5520 | 5520 | 304 |
| 290 | 20240220 | 150300 | 1734819050 | 5510 | 5530 | 5530 | 5510 | 253 |
| 291 | 20240220 | 150200 | 1733423080 | 5520 | 5510 | 5520 | 5510 | 475 |
| 292 | 20240220 | 150100 | 1730801140 | 5520 | 5520 | 5520 | 5520 | 1 |
| 293 | 20240220 | 150000 | 1730795620 | 5520 | 5510 | 5520 | 5510 | 517 |
| 294 | 20240220 | 145900 | 1727946180 | 5510 | 5510 | 5510 | 5510 | 252 |
| 295 | 20240220 | 145800 | 1726557660 | 5510 | 5520 | 5520 | 5510 | 754 |
| 296 | 20240220 | 145700 | 1722401220 | 5520 | 5520 | 5520 | 5520 | 303 |
| 297 | 20240220 | 145600 | 1720728660 | 5520 | 5530 | 5530 | 5520 | 667 |
| 298 | 20240220 | 145500 | 1717043880 | 5530 | 5520 | 5530 | 5520 | 193 |
| 299 | 20240220 | 145400 | 1715978510 | 5530 | 5520 | 5530 | 5520 | 590 |
| 300 | 20240220 | 145300 | 1712719510 | 5530 | 5530 | 5530 | 5530 | 222 |
| 301 | 20240220 | 145200 | 1711491850 | 5520 | 5520 | 5520 | 5520 | 249 |
| 302 | 20240220 | 145100 | 1710117370 | 5530 | 5530 | 5530 | 5530 | 195 |
| 303 | 20240220 | 145000 | 1709039020 | 5510 | 5530 | 5530 | 5510 | 301 |
| 304 | 20240220 | 144900 | 1707377540 | 5520 | 5520 | 5520 | 5520 | 720 |
| 305 | 20240220 | 144800 | 1703403140 | 5520 | 5520 | 5520 | 5520 | 875 |
| 306 | 20240220 | 144700 | 1698573140 | 5510 | 5510 | 5510 | 5510 | 228 |
| 307 | 20240220 | 144600 | 1697316860 | 5510 | 5510 | 5510 | 5510 | 532 |
| 308 | 20240220 | 144500 | 1694385540 | 5510 | 5510 | 5510 | 5510 | 836 |
| 309 | 20240220 | 144400 | 1689779180 | 5510 | 5510 | 5510 | 5510 | 241 |
| 310 | 20240220 | 144300 | 1688451270 | 5500 | 5500 | 5500 | 5500 | 484 |
| 311 | 20240220 | 144200 | 1685789270 | 5500 | 5500 | 5500 | 5490 | 3511 |
| 312 | 20240220 | 144100 | 1666480780 | 5510 | 5510 | 5510 | 5510 | 184 |
| 313 | 20240220 | 144000 | 1665466940 | 5510 | 5510 | 5510 | 5510 | 333 |
| 314 | 20240220 | 143900 | 1663632110 | 5510 | 5520 | 5520 | 5510 | 751 |
| 315 | 20240220 | 143800 | 1659491930 | 5520 | 5520 | 5520 | 5520 | 293 |
| 316 | 20240220 | 143700 | 1657874570 | 5520 | 5520 | 5520 | 5520 | 263 |
| 317 | 20240220 | 143600 | 1656422810 | 5520 | 5520 | 5520 | 5520 | 268 |
| 318 | 20240220 | 143500 | 1654943450 | 5510 | 5510 | 5510 | 5510 | 598 |
| 319 | 20240220 | 143400 | 1651648470 | 5510 | 5510 | 5510 | 5510 | 91 |
| 320 | 20240220 | 143300 | 1651147060 | 5520 | 5520 | 5520 | 5510 | 1295 |
| 321 | 20240220 | 143200 | 1644003660 | 5510 | 5520 | 5520 | 5510 | 2586 |
| 322 | 20240220 | 143100 | 1629738580 | 5520 | 5520 | 5520 | 5520 | 115 |
| 323 | 20240220 | 143000 | 1629103780 | 5520 | 5520 | 5520 | 5510 | 1515 |
| 324 | 20240220 | 142900 | 1620743690 | 5510 | 5520 | 5520 | 5510 | 196 |
| 325 | 20240220 | 142800 | 1619661970 | 5520 | 5530 | 5530 | 5510 | 487 |
| 326 | 20240220 | 142700 | 1616973980 | 5520 | 5520 | 5520 | 5520 | 246 |
| 327 | 20240220 | 142600 | 1615616060 | 5520 | 5510 | 5520 | 5510 | 867 |
| 328 | 20240220 | 142500 | 1610835340 | 5520 | 5520 | 5520 | 5520 | 174 |
| 329 | 20240220 | 142400 | 1609874860 | 5520 | 5510 | 5520 | 5510 | 286 |
| 330 | 20240220 | 142300 | 1608297250 | 5510 | 5520 | 5520 | 5510 | 209 |
| 331 | 20240220 | 142200 | 1607143790 | 5520 | 5510 | 5520 | 5510 | 395 |
| 332 | 20240220 | 142100 | 1604965390 | 5520 | 5520 | 5520 | 5520 | 297 |
| 333 | 20240220 | 142000 | 1603325950 | 5520 | 5520 | 5520 | 5520 | 236 |
| 334 | 20240220 | 141900 | 1602023230 | 5520 | 5510 | 5520 | 5510 | 292 |
| 335 | 20240220 | 141800 | 1600412170 | 5510 | 5510 | 5510 | 5510 | 225 |
| 336 | 20240220 | 141700 | 1599172420 | 5510 | 5510 | 5510 | 5510 | 295 |
| 337 | 20240220 | 141600 | 1597546970 | 5510 | 5510 | 5510 | 5510 | 216 |
| 338 | 20240220 | 141500 | 1596356810 | 5510 | 5500 | 5510 | 5500 | 605 |
| 339 | 20240220 | 141400 | 1593027370 | 5510 | 5510 | 5510 | 5510 | 307 |
| 340 | 20240220 | 141300 | 1591335800 | 5510 | 5510 | 5510 | 5510 | 315 |
| 341 | 20240220 | 141200 | 1589600150 | 5510 | 5500 | 5510 | 5500 | 645 |
| 342 | 20240220 | 141100 | 1586051200 | 5510 | 5500 | 5510 | 5500 | 492 |
| 343 | 20240220 | 141000 | 1583344160 | 5510 | 5510 | 5510 | 5510 | 226 |
| 344 | 20240220 | 140900 | 1582098900 | 5510 | 5500 | 5510 | 5500 | 426 |
| 345 | 20240220 | 140800 | 1579753650 | 5500 | 5500 | 5500 | 5500 | 595 |
| 346 | 20240220 | 140700 | 1576481150 | 5500 | 5500 | 5500 | 5500 | 342 |
| 347 | 20240220 | 140600 | 1574600150 | 5500 | 5500 | 5500 | 5500 | 214 |
| 348 | 20240220 | 140500 | 1573423150 | 5500 | 5500 | 5500 | 5500 | 248 |
| 349 | 20240220 | 140400 | 1572059150 | 5500 | 5500 | 5500 | 5500 | 350 |
| 350 | 20240220 | 140300 | 1570134150 | 5500 | 5490 | 5500 | 5480 | 2587 |
| 351 | 20240220 | 140200 | 1555948210 | 5490 | 5510 | 5510 | 5490 | 4894 |
| 352 | 20240220 | 140100 | 1529042050 | 5520 | 5520 | 5520 | 5520 | 325 |
| 353 | 20240220 | 140000 | 1527248050 | 5520 | 5520 | 5520 | 5520 | 412 |
| 354 | 20240220 | 135900 | 1524973810 | 5530 | 5520 | 5530 | 5520 | 591 |
| 355 | 20240220 | 135800 | 1521709710 | 5510 | 5510 | 5510 | 5510 | 1186 |
| 356 | 20240220 | 135700 | 1515174850 | 5500 | 5510 | 5510 | 5500 | 312 |
| 357 | 20240220 | 135600 | 1513455870 | 5510 | 5510 | 5510 | 5510 | 499 |
| 358 | 20240220 | 135500 | 1510706380 | 5500 | 5510 | 5510 | 5500 | 405 |
| 359 | 20240220 | 135400 | 1508475840 | 5510 | 5510 | 5510 | 5510 | 214 |
| 360 | 20240220 | 135300 | 1507296700 | 5510 | 5510 | 5510 | 5510 | 234 |
| 361 | 20240220 | 135200 | 1506007360 | 5510 | 5510 | 5510 | 5510 | 300 |
| 362 | 20240220 | 135100 | 1504354360 | 5510 | 5510 | 5510 | 5510 | 402 |
| 363 | 20240220 | 135000 | 1502139340 | 5510 | 5520 | 5520 | 5500 | 300 |
| 364 | 20240220 | 134900 | 1500485150 | 5510 | 5520 | 5520 | 5510 | 810 |
| 365 | 20240220 | 134800 | 1496020260 | 5520 | 5520 | 5520 | 5520 | 222 |
| 366 | 20240220 | 134700 | 1494794820 | 5520 | 5530 | 5530 | 5520 | 1219 |
| 367 | 20240220 | 134600 | 1488062510 | 5530 | 5530 | 5530 | 5520 | 524 |
| 368 | 20240220 | 134500 | 1485164870 | 5530 | 5530 | 5530 | 5530 | 317 |
| 369 | 20240220 | 134400 | 1483411860 | 5530 | 5530 | 5530 | 5530 | 232 |
| 370 | 20240220 | 134300 | 1482128900 | 5520 | 5520 | 5520 | 5520 | 453 |
| 371 | 20240220 | 134200 | 1479628340 | 5510 | 5510 | 5510 | 5510 | 51 |
| 372 | 20240220 | 134100 | 1479347330 | 5500 | 5490 | 5500 | 5490 | 17513 |
| 373 | 20240220 | 134000 | 1383065870 | 5490 | 5490 | 5500 | 5490 | 607 |
| 374 | 20240220 | 133900 | 1379732200 | 5490 | 5490 | 5490 | 5480 | 1522 |
| 375 | 20240220 | 133800 | 1371378720 | 5490 | 5490 | 5490 | 5490 | 811 |
| 376 | 20240220 | 133700 | 1366926330 | 5490 | 5490 | 5490 | 5490 | 450 |
| 377 | 20240220 | 133600 | 1364455830 | 5490 | 5490 | 5490 | 5490 | 365 |
| 378 | 20240220 | 133500 | 1362451980 | 5490 | 5500 | 5500 | 5490 | 728 |
| 379 | 20240220 | 133400 | 1358452760 | 5500 | 5500 | 5510 | 5500 | 593 |
| 380 | 20240220 | 133300 | 1355189020 | 5500 | 5500 | 5500 | 5500 | 273 |
| 381 | 20240220 | 133200 | 1353687520 | 5500 | 5500 | 5500 | 5500 | 101 |
| 382 | 20240220 | 133100 | 1353132020 | 5500 | 5490 | 5500 | 5490 | 389 |
| 383 | 20240220 | 133000 | 1350995600 | 5490 | 5490 | 5490 | 5490 | 180 |
| 384 | 20240220 | 132900 | 1350007400 | 5490 | 5490 | 5490 | 5490 | 10 |
| 385 | 20240220 | 132800 | 1349952500 | 5490 | 5490 | 5490 | 5490 | 105 |
| 386 | 20240220 | 132700 | 1349376050 | 5480 | 5480 | 5480 | 5480 | 35 |
| 387 | 20240220 | 132600 | 1349184250 | 5490 | 5490 | 5490 | 5490 | 116 |
| 388 | 20240220 | 132500 | 1348547410 | 5480 | 5480 | 5480 | 5480 | 250 |
| 389 | 20240220 | 132400 | 1347177410 | 5480 | 5480 | 5480 | 5480 | 0 |
| 390 | 20240220 | 132300 | 1347177410 | 5480 | 5480 | 5490 | 5480 | 1398 |
| 391 | 20240220 | 132200 | 1339515420 | 5500 | 5500 | 5500 | 5500 | 183 |
| 392 | 20240220 | 132100 | 1338508920 | 5490 | 5500 | 5500 | 5490 | 736 |
| 393 | 20240220 | 132000 | 1334466510 | 5500 | 5500 | 5500 | 5500 | 0 |
| 394 | 20240220 | 131900 | 1334466510 | 5500 | 5500 | 5500 | 5500 | 441 |
| 395 | 20240220 | 131800 | 1332041010 | 5500 | 5490 | 5500 | 5490 | 2909 |
| 396 | 20240220 | 131700 | 1316066950 | 5490 | 5490 | 5490 | 5490 | 1142 |
| 397 | 20240220 | 131600 | 1309797370 | 5480 | 5480 | 5490 | 5480 | 1581 |
| 398 | 20240220 | 131500 | 1301132310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 399 | 20240220 | 131400 | 1301132310 | 5490 | 5500 | 5500 | 5490 | 397 |
| 400 | 20240220 | 131300 | 1298951770 | 5480 | 5500 | 5500 | 5480 | 4449 |
| 401 | 20240220 | 131200 | 1274563400 | 5520 | 5500 | 5520 | 5500 | 438 |
| 402 | 20240220 | 131100 | 1272151020 | 5500 | 5500 | 5500 | 5500 | 117 |
| 403 | 20240220 | 131000 | 1271507520 | 5500 | 5500 | 5500 | 5500 | 127 |
| 404 | 20240220 | 130900 | 1270809020 | 5500 | 5500 | 5500 | 5500 | 114 |
| 405 | 20240220 | 130800 | 1270182020 | 5500 | 5500 | 5500 | 5500 | 0 |
| 406 | 20240220 | 130700 | 1270182020 | 5500 | 5500 | 5500 | 5500 | 139 |
| 407 | 20240220 | 130600 | 1269417520 | 5510 | 5510 | 5510 | 5500 | 282 |
| 408 | 20240220 | 130500 | 1267864210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 409 | 20240220 | 130400 | 1267864210 | 5500 | 5500 | 5500 | 5500 | 851 |
| 410 | 20240220 | 130300 | 1263183710 | 5500 | 5500 | 5500 | 5500 | 182 |
| 411 | 20240220 | 130200 | 1262182710 | 5500 | 5490 | 5500 | 5490 | 1626 |
| 412 | 20240220 | 130100 | 1253255200 | 5480 | 5480 | 5480 | 5480 | 450 |
| 413 | 20240220 | 130000 | 1250789200 | 5480 | 5490 | 5490 | 5480 | 673 |
| 414 | 20240220 | 125900 | 1247101130 | 5490 | 5480 | 5490 | 5480 | 304 |
| 415 | 20240220 | 125800 | 1245434180 | 5490 | 5490 | 5490 | 5490 | 1500 |
| 416 | 20240220 | 125700 | 1237199180 | 5490 | 5490 | 5490 | 5490 | 335 |
| 417 | 20240220 | 125600 | 1235360030 | 5490 | 5490 | 5490 | 5490 | 239 |
| 418 | 20240220 | 125500 | 1234047920 | 5490 | 5490 | 5490 | 5480 | 801 |
| 419 | 20240220 | 125400 | 1229651960 | 5490 | 5480 | 5490 | 5480 | 498 |
| 420 | 20240220 | 125300 | 1226919460 | 5490 | 5490 | 5490 | 5480 | 2969 |
| 421 | 20240220 | 125200 | 1210627680 | 5500 | 5500 | 5500 | 5500 | 299 |
| 422 | 20240220 | 125100 | 1208983180 | 5490 | 5490 | 5490 | 5490 | 353 |
| 423 | 20240220 | 125000 | 1207045210 | 5490 | 5490 | 5500 | 5490 | 2995 |
| 424 | 20240220 | 124900 | 1190600250 | 5490 | 5500 | 5500 | 5490 | 921 |
| 425 | 20240220 | 124800 | 1185541310 | 5500 | 5500 | 5500 | 5500 | 720 |
| 426 | 20240220 | 124700 | 1181581310 | 5510 | 5500 | 5510 | 5500 | 259 |
| 427 | 20240220 | 124600 | 1180155750 | 5500 | 5500 | 5500 | 5500 | 860 |
| 428 | 20240220 | 124500 | 1175425750 | 5510 | 5500 | 5510 | 5500 | 258 |
| 429 | 20240220 | 124400 | 1174005700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20240220 | 124300 | 1174005700 | 5500 | 5500 | 5500 | 5500 | 2152 |
| 431 | 20240220 | 124200 | 1162169700 | 5500 | 5510 | 5510 | 5500 | 280 |
| 432 | 20240220 | 124100 | 1160628430 | 5500 | 5500 | 5500 | 5500 | 154 |
| 433 | 20240220 | 124000 | 1159781430 | 5500 | 5510 | 5510 | 5500 | 169 |
| 434 | 20240220 | 123900 | 1158851090 | 5500 | 5500 | 5500 | 5500 | 168 |
| 435 | 20240220 | 123800 | 1157927090 | 5500 | 5510 | 5510 | 5500 | 270 |
| 436 | 20240220 | 123700 | 1156440920 | 5500 | 5500 | 5500 | 5500 | 152 |
| 437 | 20240220 | 123600 | 1155604920 | 5500 | 5510 | 5510 | 5500 | 169 |
| 438 | 20240220 | 123500 | 1154675410 | 5510 | 5500 | 5510 | 5500 | 246 |
| 439 | 20240220 | 123400 | 1153321470 | 5500 | 5500 | 5500 | 5500 | 216 |
| 440 | 20240220 | 123300 | 1152133470 | 5500 | 5510 | 5510 | 5500 | 138 |
| 441 | 20240220 | 123200 | 1151373320 | 5510 | 5500 | 5510 | 5500 | 167 |
| 442 | 20240220 | 123100 | 1150454670 | 5500 | 5500 | 5500 | 5500 | 82 |
| 443 | 20240220 | 123000 | 1150003670 | 5510 | 5500 | 5510 | 5500 | 259 |
| 444 | 20240220 | 122900 | 1148578110 | 5500 | 5500 | 5500 | 5500 | 152 |
| 445 | 20240220 | 122800 | 1147742110 | 5510 | 5500 | 5510 | 5500 | 128 |
| 446 | 20240220 | 122700 | 1147036880 | 5500 | 5500 | 5500 | 5500 | 7 |
| 447 | 20240220 | 122600 | 1146998380 | 5510 | 5510 | 5510 | 5510 | 101 |
| 448 | 20240220 | 122500 | 1146441870 | 5510 | 5510 | 5510 | 5510 | 179 |
| 449 | 20240220 | 122400 | 1145455580 | 5500 | 5510 | 5510 | 5500 | 203 |
| 450 | 20240220 | 122300 | 1144338580 | 5500 | 5500 | 5510 | 5500 | 1052 |
| 451 | 20240220 | 122200 | 1138551370 | 5500 | 5510 | 5510 | 5500 | 265 |
| 452 | 20240220 | 122100 | 1137092750 | 5510 | 5510 | 5510 | 5510 | 173 |
| 453 | 20240220 | 122000 | 1136139520 | 5510 | 5510 | 5510 | 5510 | 152 |
| 454 | 20240220 | 121900 | 1135302000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 455 | 20240220 | 121800 | 1135302000 | 5520 | 5510 | 5520 | 5510 | 130 |
| 456 | 20240220 | 121700 | 1134584430 | 5510 | 5510 | 5510 | 5510 | 0 |
| 457 | 20240220 | 121600 | 1134584430 | 5510 | 5500 | 5510 | 5500 | 538 |
| 458 | 20240220 | 121500 | 1131620850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 459 | 20240220 | 121400 | 1131620850 | 5500 | 5500 | 5500 | 5500 | 1 |
| 460 | 20240220 | 121300 | 1131615350 | 5510 | 5510 | 5510 | 5510 | 223 |
| 461 | 20240220 | 121200 | 1130386620 | 5510 | 5510 | 5510 | 5510 | 2 |
| 462 | 20240220 | 121100 | 1130375600 | 5500 | 5500 | 5510 | 5500 | 1205 |
| 463 | 20240220 | 121000 | 1123747060 | 5490 | 5490 | 5490 | 5490 | 153 |
| 464 | 20240220 | 120900 | 1122907090 | 5490 | 5500 | 5500 | 5490 | 274 |
| 465 | 20240220 | 120800 | 1121401620 | 5490 | 5490 | 5490 | 5490 | 152 |
| 466 | 20240220 | 120700 | 1120567140 | 5490 | 5500 | 5500 | 5490 | 3948 |
| 467 | 20240220 | 120600 | 1098889090 | 5490 | 5500 | 5500 | 5490 | 952 |
| 468 | 20240220 | 120500 | 1093654610 | 5500 | 5510 | 5510 | 5500 | 253 |
| 469 | 20240220 | 120400 | 1092262110 | 5510 | 5500 | 5510 | 5500 | 475 |
| 470 | 20240220 | 120300 | 1089648420 | 5500 | 5500 | 5500 | 5500 | 159 |
| 471 | 20240220 | 120200 | 1088773920 | 5500 | 5500 | 5500 | 5500 | 353 |
| 472 | 20240220 | 120100 | 1086832420 | 5500 | 5500 | 5510 | 5500 | 345 |
| 473 | 20240220 | 120000 | 1084933990 | 5500 | 5500 | 5500 | 5500 | 152 |
| 474 | 20240220 | 115900 | 1084097990 | 5510 | 5500 | 5510 | 5500 | 273 |
| 475 | 20240220 | 115800 | 1082595290 | 5500 | 5500 | 5500 | 5500 | 152 |
| 476 | 20240220 | 115700 | 1081759290 | 5510 | 5500 | 5510 | 5500 | 244 |
| 477 | 20240220 | 115600 | 1080416380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 478 | 20240220 | 115500 | 1080416380 | 5500 | 5500 | 5500 | 5500 | 153 |
| 479 | 20240220 | 115400 | 1079574880 | 5500 | 5500 | 5510 | 5500 | 297 |
| 480 | 20240220 | 115300 | 1077940140 | 5500 | 5500 | 5500 | 5500 | 153 |
| 481 | 20240220 | 115200 | 1077098640 | 5500 | 5510 | 5510 | 5500 | 240 |
| 482 | 20240220 | 115100 | 1075777770 | 5500 | 5500 | 5500 | 5500 | 152 |
| 483 | 20240220 | 115000 | 1074941770 | 5500 | 5510 | 5510 | 5500 | 213 |
| 484 | 20240220 | 114900 | 1073769770 | 5510 | 5500 | 5510 | 5500 | 276 |
| 485 | 20240220 | 114800 | 1072250530 | 5500 | 5510 | 5510 | 5500 | 163 |
| 486 | 20240220 | 114700 | 1071354020 | 5510 | 5510 | 5510 | 5510 | 245 |
| 487 | 20240220 | 114600 | 1070004070 | 5510 | 5510 | 5510 | 5510 | 27 |
| 488 | 20240220 | 114500 | 1069855300 | 5520 | 5530 | 5530 | 5520 | 1318 |
| 489 | 20240220 | 114400 | 1062578680 | 5540 | 5540 | 5540 | 5540 | 1 |
| 490 | 20240220 | 114300 | 1062573140 | 5540 | 5530 | 5540 | 5530 | 459 |
| 491 | 20240220 | 114200 | 1060033370 | 5530 | 5540 | 5570 | 5530 | 1265 |
| 492 | 20240220 | 114100 | 1053025190 | 5540 | 5540 | 5540 | 5540 | 55 |
| 493 | 20240220 | 114000 | 1052720490 | 5540 | 5530 | 5540 | 5530 | 212 |
| 494 | 20240220 | 113900 | 1051546060 | 5530 | 5530 | 5530 | 5530 | 273 |
| 495 | 20240220 | 113800 | 1050036370 | 5530 | 5520 | 5530 | 5520 | 958 |
| 496 | 20240220 | 113700 | 1044743210 | 5500 | 5520 | 5520 | 5500 | 408 |
| 497 | 20240220 | 113600 | 1042495420 | 5510 | 5510 | 5510 | 5510 | 1 |
| 498 | 20240220 | 113500 | 1042489910 | 5520 | 5520 | 5520 | 5520 | 107 |
| 499 | 20240220 | 113400 | 1041899270 | 5510 | 5510 | 5510 | 5510 | 1153 |
| 500 | 20240220 | 113300 | 1035546240 | 5500 | 5510 | 5510 | 5500 | 603 |
| 501 | 20240220 | 113200 | 1032225240 | 5510 | 5500 | 5510 | 5500 | 258 |
| 502 | 20240220 | 113100 | 1030805180 | 5500 | 5510 | 5510 | 5500 | 242 |
| 503 | 20240220 | 113000 | 1029474130 | 5510 | 5500 | 5510 | 5500 | 280 |
| 504 | 20240220 | 112900 | 1027932860 | 5500 | 5500 | 5500 | 5500 | 185 |
| 505 | 20240220 | 112800 | 1026915360 | 5500 | 5520 | 5520 | 5500 | 1284 |
| 506 | 20240220 | 112700 | 1019842400 | 5510 | 5510 | 5510 | 5510 | 153 |
| 507 | 20240220 | 112600 | 1018999370 | 5510 | 5510 | 5510 | 5510 | 152 |
| 508 | 20240220 | 112500 | 1018161850 | 5500 | 5500 | 5500 | 5500 | 153 |
| 509 | 20240220 | 112400 | 1017320350 | 5500 | 5500 | 5500 | 5500 | 62 |
| 510 | 20240220 | 112300 | 1016979350 | 5510 | 5500 | 5510 | 5500 | 2164 |
| 511 | 20240220 | 112200 | 1005076390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 512 | 20240220 | 112100 | 1005076390 | 5500 | 5500 | 5500 | 5500 | 153 |
| 513 | 20240220 | 112000 | 1004234890 | 5510 | 5500 | 5510 | 5500 | 1311 |
| 514 | 20240220 | 111900 | 997018680 | 5500 | 5510 | 5510 | 5500 | 502 |
| 515 | 20240220 | 111800 | 994257660 | 5510 | 5510 | 5510 | 5510 | 88 |
| 516 | 20240220 | 111700 | 993772780 | 5500 | 5500 | 5500 | 5500 | 2 |
| 517 | 20240220 | 111600 | 993761780 | 5510 | 5510 | 5510 | 5490 | 1441 |
| 518 | 20240220 | 111500 | 985826370 | 5500 | 5500 | 5500 | 5500 | 151 |
| 519 | 20240220 | 111400 | 984995870 | 5510 | 5510 | 5510 | 5500 | 201 |
| 520 | 20240220 | 111300 | 983889360 | 5510 | 5500 | 5510 | 5500 | 243 |
| 521 | 20240220 | 111200 | 982551960 | 5500 | 5500 | 5500 | 5500 | 58 |
| 522 | 20240220 | 111100 | 982232960 | 5510 | 5510 | 5510 | 5510 | 114 |
| 523 | 20240220 | 111000 | 981604820 | 5510 | 5510 | 5510 | 5510 | 10 |
| 524 | 20240220 | 110900 | 981549720 | 5510 | 5510 | 5510 | 5510 | 20 |
| 525 | 20240220 | 110800 | 981439520 | 5510 | 5490 | 5510 | 5490 | 315 |
| 526 | 20240220 | 110700 | 979706120 | 5490 | 5490 | 5490 | 5490 | 313 |
| 527 | 20240220 | 110600 | 977987750 | 5490 | 5480 | 5490 | 5480 | 1229 |
| 528 | 20240220 | 110500 | 971251630 | 5490 | 5480 | 5490 | 5480 | 427 |
| 529 | 20240220 | 110400 | 968910530 | 5480 | 5470 | 5490 | 5470 | 2290 |
| 530 | 20240220 | 110300 | 956358890 | 5480 | 5480 | 5480 | 5470 | 849 |
| 531 | 20240220 | 110200 | 951709330 | 5470 | 5490 | 5490 | 5470 | 5114 |
| 532 | 20240220 | 110100 | 923682760 | 5500 | 5490 | 5500 | 5490 | 1262 |
| 533 | 20240220 | 110000 | 916749910 | 5490 | 5500 | 5500 | 5490 | 264 |
| 534 | 20240220 | 105900 | 915299430 | 5490 | 5490 | 5490 | 5490 | 208 |
| 535 | 20240220 | 105800 | 914157510 | 5490 | 5490 | 5500 | 5490 | 3303 |
| 536 | 20240220 | 105700 | 896022530 | 5510 | 5490 | 5510 | 5490 | 441 |
| 537 | 20240220 | 105600 | 893596980 | 5490 | 5500 | 5510 | 5490 | 169 |
| 538 | 20240220 | 105500 | 892669030 | 5500 | 5500 | 5500 | 5490 | 1160 |
| 539 | 20240220 | 105400 | 886299180 | 5490 | 5500 | 5500 | 5490 | 259 |
| 540 | 20240220 | 105300 | 884876210 | 5500 | 5500 | 5500 | 5500 | 2293 |
| 541 | 20240220 | 105200 | 872264710 | 5500 | 5500 | 5500 | 5500 | 291 |
| 542 | 20240220 | 105100 | 870664210 | 5500 | 5510 | 5510 | 5500 | 290 |
| 543 | 20240220 | 105000 | 869067830 | 5500 | 5500 | 5500 | 5500 | 783 |
| 544 | 20240220 | 104900 | 864761330 | 5500 | 5500 | 5510 | 5500 | 198 |
| 545 | 20240220 | 104800 | 863672280 | 5510 | 5510 | 5510 | 5500 | 2050 |
| 546 | 20240220 | 104700 | 852385900 | 5510 | 5510 | 5510 | 5510 | 182 |
| 547 | 20240220 | 104600 | 851383080 | 5520 | 5520 | 5520 | 5520 | 1 |
| 548 | 20240220 | 104500 | 851377560 | 5520 | 5520 | 5520 | 5500 | 3185 |
| 549 | 20240220 | 104400 | 833830990 | 5520 | 5550 | 5550 | 5520 | 5414 |
| 550 | 20240220 | 104300 | 803784460 | 5530 | 5510 | 5530 | 5510 | 547 |
| 551 | 20240220 | 104200 | 800764110 | 5510 | 5500 | 5510 | 5500 | 460 |
| 552 | 20240220 | 104100 | 798231050 | 5500 | 5500 | 5500 | 5490 | 3843 |
| 553 | 20240220 | 104000 | 777100560 | 5500 | 5510 | 5510 | 5500 | 287 |
| 554 | 20240220 | 103900 | 775520680 | 5510 | 5510 | 5520 | 5500 | 393 |
| 555 | 20240220 | 103800 | 773355120 | 5510 | 5510 | 5510 | 5510 | 90 |
| 556 | 20240220 | 103700 | 772859220 | 5510 | 5520 | 5520 | 5510 | 228 |
| 557 | 20240220 | 103600 | 771601710 | 5520 | 5520 | 5520 | 5520 | 34 |
| 558 | 20240220 | 103500 | 771414030 | 5510 | 5510 | 5510 | 5510 | 339 |
| 559 | 20240220 | 103400 | 769546140 | 5500 | 5500 | 5510 | 5500 | 1470 |
| 560 | 20240220 | 103300 | 761451190 | 5500 | 5500 | 5510 | 5500 | 428 |
| 561 | 20240220 | 103200 | 759096660 | 5500 | 5510 | 5510 | 5500 | 265 |
| 562 | 20240220 | 103100 | 757638990 | 5510 | 5520 | 5520 | 5510 | 171 |
| 563 | 20240220 | 103000 | 756695720 | 5520 | 5510 | 5520 | 5500 | 456 |
| 564 | 20240220 | 102900 | 754182720 | 5520 | 5520 | 5520 | 5520 | 2 |
| 565 | 20240220 | 102800 | 754171680 | 5510 | 5500 | 5510 | 5500 | 349 |
| 566 | 20240220 | 102700 | 752250220 | 5510 | 5520 | 5520 | 5510 | 3726 |
| 567 | 20240220 | 102600 | 731714960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 568 | 20240220 | 102500 | 731714960 | 5520 | 5520 | 5520 | 5520 | 513 |
| 569 | 20240220 | 102400 | 728883200 | 5520 | 5520 | 5520 | 5520 | 1270 |
| 570 | 20240220 | 102300 | 721872800 | 5520 | 5520 | 5520 | 5520 | 1288 |
| 571 | 20240220 | 102200 | 714763040 | 5510 | 5510 | 5520 | 5510 | 395 |
| 572 | 20240220 | 102100 | 712585090 | 5510 | 5510 | 5510 | 5510 | 0 |
| 573 | 20240220 | 102000 | 712585090 | 5510 | 5520 | 5520 | 5510 | 365 |
| 574 | 20240220 | 101900 | 710571810 | 5520 | 5520 | 5520 | 5510 | 215 |
| 575 | 20240220 | 101800 | 709386750 | 5520 | 5520 | 5520 | 5520 | 127 |
| 576 | 20240220 | 101700 | 708685710 | 5520 | 5530 | 5530 | 5520 | 483 |
| 577 | 20240220 | 101600 | 706018240 | 5520 | 5520 | 5520 | 5520 | 763 |
| 578 | 20240220 | 101500 | 701806480 | 5520 | 5540 | 5540 | 5520 | 5779 |
| 579 | 20240220 | 101400 | 669865100 | 5530 | 5530 | 5530 | 5530 | 152 |
| 580 | 20240220 | 101300 | 669024540 | 5530 | 5540 | 5540 | 5530 | 832 |
| 581 | 20240220 | 101200 | 664421580 | 5540 | 5530 | 5540 | 5530 | 192 |
| 582 | 20240220 | 101100 | 663359420 | 5530 | 5530 | 5530 | 5530 | 191 |
| 583 | 20240220 | 101000 | 662303190 | 5530 | 5540 | 5540 | 5530 | 358 |
| 584 | 20240220 | 100900 | 660323400 | 5540 | 5550 | 5550 | 5530 | 1289 |
| 585 | 20240220 | 100800 | 653177390 | 5550 | 5550 | 5550 | 5550 | 31 |
| 586 | 20240220 | 100700 | 653005340 | 5550 | 5570 | 5570 | 5550 | 1811 |
| 587 | 20240220 | 100600 | 642935390 | 5560 | 5560 | 5560 | 5560 | 1326 |
| 588 | 20240220 | 100500 | 635562830 | 5550 | 5550 | 5560 | 5550 | 203 |
| 589 | 20240220 | 100400 | 634435170 | 5560 | 5550 | 5560 | 5550 | 21 |
| 590 | 20240220 | 100300 | 634318610 | 5550 | 5550 | 5550 | 5550 | 1035 |
| 591 | 20240220 | 100200 | 628574360 | 5550 | 5550 | 5550 | 5550 | 363 |
| 592 | 20240220 | 100100 | 626559710 | 5550 | 5540 | 5550 | 5540 | 333 |
| 593 | 20240220 | 100000 | 624714790 | 5540 | 5540 | 5550 | 5530 | 3770 |
| 594 | 20240220 | 095900 | 603828370 | 5550 | 5560 | 5560 | 5550 | 1221 |
| 595 | 20240220 | 095800 | 597047870 | 5560 | 5560 | 5560 | 5560 | 842 |
| 596 | 20240220 | 095700 | 592366350 | 5560 | 5560 | 5560 | 5560 | 153 |
| 597 | 20240220 | 095600 | 591515670 | 5570 | 5560 | 5570 | 5550 | 3375 |
| 598 | 20240220 | 095500 | 572762750 | 5550 | 5550 | 5550 | 5550 | 1059 |
| 599 | 20240220 | 095400 | 566885300 | 5550 | 5550 | 5560 | 5550 | 612 |
| 600 | 20240220 | 095300 | 563488690 | 5560 | 5570 | 5570 | 5550 | 4915 |
| 601 | 20240220 | 095200 | 536145480 | 5580 | 5580 | 5580 | 5580 | 531 |
| 602 | 20240220 | 095100 | 533182500 | 5580 | 5600 | 5600 | 5580 | 190 |
| 603 | 20240220 | 095000 | 532122200 | 5580 | 5580 | 5580 | 5580 | 375 |
| 604 | 20240220 | 094900 | 530029700 | 5580 | 5590 | 5590 | 5580 | 2675 |
| 605 | 20240220 | 094800 | 515095370 | 5600 | 5620 | 5620 | 5600 | 354 |
| 606 | 20240220 | 094700 | 513112500 | 5620 | 5590 | 5620 | 5590 | 1141 |
| 607 | 20240220 | 094600 | 506712240 | 5590 | 5590 | 5590 | 5590 | 370 |
| 608 | 20240220 | 094500 | 504643940 | 5580 | 5590 | 5590 | 5580 | 1071 |
| 609 | 20240220 | 094400 | 498667660 | 5590 | 5590 | 5590 | 5590 | 18 |
| 610 | 20240220 | 094300 | 498567040 | 5590 | 5600 | 5600 | 5590 | 3729 |
| 611 | 20240220 | 094200 | 477710700 | 5610 | 5600 | 5610 | 5600 | 1378 |
| 612 | 20240220 | 094100 | 469991900 | 5600 | 5600 | 5600 | 5600 | 1 |
| 613 | 20240220 | 094000 | 469986300 | 5600 | 5590 | 5610 | 5590 | 181 |
| 614 | 20240220 | 093900 | 468974300 | 5590 | 5610 | 5610 | 5590 | 7696 |
| 615 | 20240220 | 093800 | 425858470 | 5630 | 5630 | 5630 | 5630 | 0 |
| 616 | 20240220 | 093700 | 425858470 | 5630 | 5620 | 5630 | 5620 | 205 |
| 617 | 20240220 | 093600 | 424704630 | 5610 | 5630 | 5630 | 5610 | 1470 |
| 618 | 20240220 | 093500 | 416443120 | 5630 | 5630 | 5630 | 5630 | 1138 |
| 619 | 20240220 | 093400 | 410036180 | 5640 | 5640 | 5640 | 5630 | 1081 |
| 620 | 20240220 | 093300 | 403947800 | 5650 | 5650 | 5650 | 5640 | 53 |
| 621 | 20240220 | 093200 | 403648720 | 5650 | 5640 | 5650 | 5640 | 390 |
| 622 | 20240220 | 093100 | 401449100 | 5630 | 5630 | 5650 | 5620 | 4118 |
| 623 | 20240220 | 093000 | 378265330 | 5630 | 5630 | 5660 | 5630 | 2752 |
| 624 | 20240220 | 092900 | 362756350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 625 | 20240220 | 092800 | 362756350 | 5620 | 5620 | 5620 | 5620 | 30 |
| 626 | 20240220 | 092700 | 362587750 | 5620 | 5610 | 5620 | 5610 | 960 |
| 627 | 20240220 | 092600 | 357193150 | 5610 | 5620 | 5620 | 5610 | 703 |
| 628 | 20240220 | 092500 | 353249300 | 5620 | 5620 | 5630 | 5610 | 553 |
| 629 | 20240220 | 092400 | 350141730 | 5620 | 5620 | 5620 | 5620 | 419 |
| 630 | 20240220 | 092300 | 347786950 | 5620 | 5620 | 5620 | 5610 | 2616 |
| 631 | 20240220 | 092200 | 333085510 | 5620 | 5620 | 5620 | 5620 | 188 |
| 632 | 20240220 | 092100 | 332028950 | 5620 | 5620 | 5620 | 5620 | 75 |
| 633 | 20240220 | 092000 | 331607450 | 5620 | 5630 | 5630 | 5620 | 101 |
| 634 | 20240220 | 091900 | 331039820 | 5630 | 5620 | 5630 | 5620 | 462 |
| 635 | 20240220 | 091800 | 328442380 | 5620 | 5620 | 5620 | 5620 | 261 |
| 636 | 20240220 | 091700 | 326975560 | 5620 | 5630 | 5630 | 5620 | 336 |
| 637 | 20240220 | 091600 | 325084740 | 5630 | 5630 | 5630 | 5630 | 0 |
| 638 | 20240220 | 091500 | 325084740 | 5630 | 5630 | 5630 | 5610 | 1861 |
| 639 | 20240220 | 091400 | 314626060 | 5630 | 5630 | 5630 | 5630 | 106 |
| 640 | 20240220 | 091300 | 314029280 | 5630 | 5630 | 5630 | 5630 | 20 |
| 641 | 20240220 | 091200 | 313916680 | 5650 | 5640 | 5660 | 5640 | 5954 |
| 642 | 20240220 | 091100 | 280304500 | 5620 | 5620 | 5620 | 5610 | 684 |
| 643 | 20240220 | 091000 | 276460510 | 5600 | 5600 | 5600 | 5600 | 3096 |
| 644 | 20240220 | 090900 | 259122910 | 5600 | 5620 | 5620 | 5600 | 2874 |
| 645 | 20240220 | 090800 | 243014460 | 5610 | 5620 | 5620 | 5610 | 852 |
| 646 | 20240220 | 090700 | 238226780 | 5640 | 5660 | 5660 | 5630 | 21925 |
| 647 | 20240220 | 090600 | 114369000 | 5660 | 5700 | 5700 | 5650 | 2683 |
| 648 | 20240220 | 090500 | 99159450 | 5700 | 5690 | 5700 | 5670 | 466 |
| 649 | 20240220 | 090400 | 96504980 | 5700 | 5640 | 5700 | 5640 | 3314 |
| 650 | 20240220 | 090300 | 77686020 | 5620 | 5690 | 5690 | 5610 | 3667 |
| 651 | 20240220 | 090200 | 56939870 | 5680 | 5640 | 5680 | 5640 | 3103 |
| 652 | 20240220 | 090100 | 39326030 | 5640 | 5630 | 5640 | 5610 | 2552 |
| 653 | 20240220 | 090000 | 24974250 | 5620 | 5660 | 5660 | 5620 | 4421 |