32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 3 | 20240222 | 195000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240222 | 194900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240222 | 194800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240222 | 194700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240222 | 194600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240222 | 194500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240222 | 194400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240222 | 194300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240222 | 194200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240222 | 194100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240222 | 194000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240222 | 193900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240222 | 193800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240222 | 193700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240222 | 193600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240222 | 193500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240222 | 193400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240222 | 193300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240222 | 193200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240222 | 193100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240222 | 193000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240222 | 192900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240222 | 192800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240222 | 192700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240222 | 192600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240222 | 192500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240222 | 192400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240222 | 192300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240222 | 192200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240222 | 192100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 33 | 20240222 | 192000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240222 | 191900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240222 | 191800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240222 | 191700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240222 | 191600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240222 | 191500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240222 | 191400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240222 | 191300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240222 | 191200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240222 | 191100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240222 | 191000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240222 | 190900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240222 | 190800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240222 | 190700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240222 | 190600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240222 | 190500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240222 | 190400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240222 | 190300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240222 | 190200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240222 | 190100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240222 | 190000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240222 | 185900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240222 | 185800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240222 | 185700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240222 | 185600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240222 | 185500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240222 | 185400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240222 | 185300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240222 | 185200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240222 | 185100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 63 | 20240222 | 185000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240222 | 184900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240222 | 184800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240222 | 184700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240222 | 184600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240222 | 184500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240222 | 184400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240222 | 184300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240222 | 184200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240222 | 184100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240222 | 184000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240222 | 183900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240222 | 183800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240222 | 183700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240222 | 183600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240222 | 183500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240222 | 183400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240222 | 183300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240222 | 183200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240222 | 183100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240222 | 183000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240222 | 182900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240222 | 182800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240222 | 182700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240222 | 182600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240222 | 182500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240222 | 182400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240222 | 182300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240222 | 182200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240222 | 182100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 93 | 20240222 | 182000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240222 | 181900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240222 | 181800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240222 | 181700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240222 | 181600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240222 | 181500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240222 | 181400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240222 | 181300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240222 | 181200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240222 | 181100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240222 | 181000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240222 | 180900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240222 | 180800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240222 | 180700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240222 | 180600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240222 | 180500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240222 | 180400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240222 | 180300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240222 | 180200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240222 | 180100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240222 | 180000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240222 | 175900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240222 | 175800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240222 | 175700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240222 | 175600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240222 | 175500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240222 | 175400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240222 | 175300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240222 | 175200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240222 | 175100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 123 | 20240222 | 175000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240222 | 174900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240222 | 174800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240222 | 174700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240222 | 174600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240222 | 174500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240222 | 174400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240222 | 174300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240222 | 174200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240222 | 174100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240222 | 174000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240222 | 173900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240222 | 173800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240222 | 173700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240222 | 173600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240222 | 173500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240222 | 173400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240222 | 173300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240222 | 173200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240222 | 173100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240222 | 173000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240222 | 172900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240222 | 172800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240222 | 172700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240222 | 172600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240222 | 172500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240222 | 172400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240222 | 172300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240222 | 172200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240222 | 172100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 153 | 20240222 | 172000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240222 | 171900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240222 | 171800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240222 | 171700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240222 | 171600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240222 | 171500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240222 | 171400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240222 | 171300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240222 | 171200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240222 | 171100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240222 | 171000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240222 | 170900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240222 | 170800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240222 | 170700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240222 | 170600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240222 | 170500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240222 | 170400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240222 | 170300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240222 | 170200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240222 | 170100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240222 | 170000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240222 | 165900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240222 | 165800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240222 | 165700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240222 | 165600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240222 | 165500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240222 | 165400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240222 | 165300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240222 | 165200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240222 | 165100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 183 | 20240222 | 165000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240222 | 164900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240222 | 164800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240222 | 164700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240222 | 164600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240222 | 164500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240222 | 164400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240222 | 164300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240222 | 164200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240222 | 164100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240222 | 164000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240222 | 163900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240222 | 163800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240222 | 163700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240222 | 163600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240222 | 163500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240222 | 163400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240222 | 163300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240222 | 163200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240222 | 163100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240222 | 163000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240222 | 162900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240222 | 162800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240222 | 162700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240222 | 162600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240222 | 162500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240222 | 162400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240222 | 162300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240222 | 162200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240222 | 162100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 213 | 20240222 | 162000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240222 | 161900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240222 | 161800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240222 | 161700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240222 | 161600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240222 | 161500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240222 | 161400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240222 | 161300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240222 | 161200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240222 | 161100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240222 | 161000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240222 | 160900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240222 | 160800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240222 | 160700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240222 | 160600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240222 | 160500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240222 | 160400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240222 | 160300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240222 | 160200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240222 | 160100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240222 | 160000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240222 | 155900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240222 | 155800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240222 | 155700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240222 | 155600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240222 | 155500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240222 | 155400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240222 | 155300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240222 | 155200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240222 | 155100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 243 | 20240222 | 155000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240222 | 154900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240222 | 154800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240222 | 154700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240222 | 154600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240222 | 154500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240222 | 154400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240222 | 154300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240222 | 154200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240222 | 154100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240222 | 154000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240222 | 153900 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240222 | 153800 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240222 | 153700 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240222 | 153600 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240222 | 153500 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240222 | 153400 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240222 | 153300 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240222 | 153200 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240222 | 153100 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240222 | 153000 | 1462309730 | 5420 | 5420 | 5420 | 5420 | 2793 |
| 264 | 20240222 | 152900 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240222 | 152800 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240222 | 152700 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240222 | 152600 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240222 | 152500 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240222 | 152400 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240222 | 152300 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240222 | 152200 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240222 | 152100 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 273 | 20240222 | 152000 | 1447171670 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240222 | 151900 | 1447171670 | 5420 | 5390 | 5420 | 5390 | 881 |
| 275 | 20240222 | 151800 | 1442401850 | 5410 | 5400 | 5410 | 5400 | 600 |
| 276 | 20240222 | 151700 | 1439161600 | 5400 | 5380 | 5400 | 5380 | 711 |
| 277 | 20240222 | 151600 | 1435328580 | 5410 | 5410 | 5410 | 5320 | 18788 |
| 278 | 20240222 | 151500 | 1334717470 | 5410 | 5410 | 5410 | 5410 | 49 |
| 279 | 20240222 | 151400 | 1334452380 | 5420 | 5420 | 5420 | 5420 | 10 |
| 280 | 20240222 | 151300 | 1334398180 | 5430 | 5430 | 5430 | 5430 | 150 |
| 281 | 20240222 | 151200 | 1333583680 | 5420 | 5420 | 5420 | 5420 | 100 |
| 282 | 20240222 | 151100 | 1333041680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240222 | 151000 | 1333041680 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240222 | 150900 | 1333041680 | 5420 | 5430 | 5430 | 5420 | 247 |
| 285 | 20240222 | 150800 | 1331702930 | 5430 | 5430 | 5430 | 5420 | 395 |
| 286 | 20240222 | 150700 | 1329561080 | 5420 | 5430 | 5430 | 5420 | 369 |
| 287 | 20240222 | 150600 | 1327557420 | 5420 | 5420 | 5420 | 5420 | 14 |
| 288 | 20240222 | 150500 | 1327481540 | 5420 | 5420 | 5420 | 5420 | 1 |
| 289 | 20240222 | 150400 | 1327476120 | 5440 | 5440 | 5440 | 5440 | 168 |
| 290 | 20240222 | 150300 | 1326562200 | 5440 | 5440 | 5440 | 5440 | 0 |
| 291 | 20240222 | 150200 | 1326562200 | 5440 | 5430 | 5440 | 5430 | 213 |
| 292 | 20240222 | 150100 | 1325403830 | 5430 | 5430 | 5440 | 5430 | 72 |
| 293 | 20240222 | 150000 | 1325012820 | 5430 | 5430 | 5440 | 5420 | 1597 |
| 294 | 20240222 | 145900 | 1316332630 | 5420 | 5420 | 5420 | 5420 | 224 |
| 295 | 20240222 | 145800 | 1315118550 | 5440 | 5430 | 5440 | 5430 | 627 |
| 296 | 20240222 | 145700 | 1311708390 | 5430 | 5430 | 5430 | 5430 | 555 |
| 297 | 20240222 | 145600 | 1308694740 | 5420 | 5420 | 5420 | 5420 | 50 |
| 298 | 20240222 | 145500 | 1308423740 | 5430 | 5430 | 5430 | 5420 | 766 |
| 299 | 20240222 | 145400 | 1304264430 | 5420 | 5420 | 5430 | 5420 | 736 |
| 300 | 20240222 | 145300 | 1300269770 | 5430 | 5430 | 5430 | 5430 | 563 |
| 301 | 20240222 | 145200 | 1297212680 | 5430 | 5420 | 5430 | 5420 | 210 |
| 302 | 20240222 | 145100 | 1296072750 | 5430 | 5430 | 5430 | 5420 | 789 |
| 303 | 20240222 | 145000 | 1291788900 | 5440 | 5430 | 5440 | 5430 | 731 |
| 304 | 20240222 | 144900 | 1287812910 | 5440 | 5440 | 5440 | 5440 | 554 |
| 305 | 20240222 | 144800 | 1284799150 | 5430 | 5450 | 5450 | 5430 | 411 |
| 306 | 20240222 | 144700 | 1282563520 | 5440 | 5430 | 5440 | 5430 | 545 |
| 307 | 20240222 | 144600 | 1279599090 | 5440 | 5440 | 5440 | 5440 | 554 |
| 308 | 20240222 | 144500 | 1276585330 | 5450 | 5440 | 5450 | 5440 | 721 |
| 309 | 20240222 | 144400 | 1272661430 | 5430 | 5430 | 5430 | 5430 | 42 |
| 310 | 20240222 | 144300 | 1272433370 | 5450 | 5430 | 5450 | 5430 | 792 |
| 311 | 20240222 | 144200 | 1268121660 | 5440 | 5440 | 5440 | 5440 | 555 |
| 312 | 20240222 | 144100 | 1265102460 | 5420 | 5450 | 5450 | 5420 | 596 |
| 313 | 20240222 | 144000 | 1261855520 | 5440 | 5430 | 5440 | 5420 | 336 |
| 314 | 20240222 | 143900 | 1260031720 | 5430 | 5430 | 5430 | 5430 | 623 |
| 315 | 20240222 | 143800 | 1256648830 | 5430 | 5430 | 5430 | 5430 | 745 |
| 316 | 20240222 | 143700 | 1252603480 | 5420 | 5440 | 5440 | 5420 | 849 |
| 317 | 20240222 | 143600 | 1247989870 | 5430 | 5440 | 5440 | 5430 | 503 |
| 318 | 20240222 | 143500 | 1245258550 | 5450 | 5430 | 5450 | 5430 | 701 |
| 319 | 20240222 | 143400 | 1241443670 | 5440 | 5430 | 5440 | 5430 | 818 |
| 320 | 20240222 | 143300 | 1236994550 | 5440 | 5440 | 5440 | 5440 | 686 |
| 321 | 20240222 | 143200 | 1233262710 | 5440 | 5430 | 5440 | 5430 | 261 |
| 322 | 20240222 | 143100 | 1231845300 | 5430 | 5410 | 5430 | 5410 | 56 |
| 323 | 20240222 | 143000 | 1231542060 | 5430 | 5430 | 5430 | 5430 | 691 |
| 324 | 20240222 | 142900 | 1227789930 | 5420 | 5430 | 5430 | 5420 | 734 |
| 325 | 20240222 | 142800 | 1223806110 | 5420 | 5420 | 5420 | 5420 | 517 |
| 326 | 20240222 | 142700 | 1221003970 | 5430 | 5420 | 5430 | 5420 | 605 |
| 327 | 20240222 | 142600 | 1217719320 | 5420 | 5430 | 5430 | 5420 | 722 |
| 328 | 20240222 | 142500 | 1213800540 | 5420 | 5430 | 5430 | 5420 | 595 |
| 329 | 20240222 | 142400 | 1210569900 | 5430 | 5420 | 5430 | 5420 | 593 |
| 330 | 20240222 | 142300 | 1207353960 | 5430 | 5420 | 5430 | 5420 | 572 |
| 331 | 20240222 | 142200 | 1204248180 | 5430 | 5430 | 5430 | 5430 | 961 |
| 332 | 20240222 | 142100 | 1199029950 | 5430 | 5440 | 5440 | 5430 | 711 |
| 333 | 20240222 | 142000 | 1195163680 | 5430 | 5420 | 5430 | 5420 | 703 |
| 334 | 20240222 | 141900 | 1191346890 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 335 | 20240222 | 141800 | 1185926890 | 5420 | 5430 | 5430 | 5420 | 747 |
| 336 | 20240222 | 141700 | 1181872610 | 5420 | 5430 | 5430 | 5420 | 672 |
| 337 | 20240222 | 141600 | 1178224130 | 5420 | 5420 | 5420 | 5420 | 8 |
| 338 | 20240222 | 141500 | 1178180770 | 5430 | 5430 | 5430 | 5430 | 555 |
| 339 | 20240222 | 141400 | 1175167120 | 5430 | 5420 | 5430 | 5420 | 241 |
| 340 | 20240222 | 141300 | 1173859080 | 5410 | 5430 | 5430 | 5410 | 597 |
| 341 | 20240222 | 141200 | 1170618210 | 5420 | 5430 | 5430 | 5420 | 145 |
| 342 | 20240222 | 141100 | 1169830940 | 5430 | 5420 | 5430 | 5420 | 729 |
| 343 | 20240222 | 141000 | 1165872540 | 5420 | 5420 | 5420 | 5410 | 885 |
| 344 | 20240222 | 140900 | 1161077890 | 5420 | 5420 | 5420 | 5420 | 623 |
| 345 | 20240222 | 140800 | 1157701230 | 5410 | 5410 | 5410 | 5410 | 4 |
| 346 | 20240222 | 140700 | 1157679590 | 5420 | 5410 | 5420 | 5410 | 799 |
| 347 | 20240222 | 140600 | 1153351450 | 5410 | 5410 | 5410 | 5410 | 11 |
| 348 | 20240222 | 140500 | 1153291940 | 5410 | 5420 | 5420 | 5410 | 562 |
| 349 | 20240222 | 140400 | 1150245970 | 5410 | 5420 | 5420 | 5410 | 753 |
| 350 | 20240222 | 140300 | 1146166120 | 5420 | 5420 | 5430 | 5420 | 2110 |
| 351 | 20240222 | 140200 | 1134724380 | 5430 | 5420 | 5430 | 5420 | 788 |
| 352 | 20240222 | 140100 | 1130447870 | 5430 | 5420 | 5430 | 5420 | 121 |
| 353 | 20240222 | 140000 | 1129790850 | 5430 | 5420 | 5430 | 5420 | 998 |
| 354 | 20240222 | 135900 | 1124374260 | 5430 | 5400 | 5430 | 5400 | 8797 |
| 355 | 20240222 | 135800 | 1076786100 | 5390 | 5390 | 5390 | 5390 | 1010 |
| 356 | 20240222 | 135700 | 1071342200 | 5390 | 5390 | 5390 | 5390 | 544 |
| 357 | 20240222 | 135600 | 1068410040 | 5380 | 5380 | 5390 | 5380 | 798 |
| 358 | 20240222 | 135500 | 1064111250 | 5380 | 5390 | 5390 | 5380 | 12 |
| 359 | 20240222 | 135400 | 1064046660 | 5390 | 5380 | 5390 | 5380 | 965 |
| 360 | 20240222 | 135300 | 1058854860 | 5370 | 5370 | 5380 | 5370 | 400 |
| 361 | 20240222 | 135200 | 1056704790 | 5380 | 5380 | 5380 | 5380 | 170 |
| 362 | 20240222 | 135100 | 1055790190 | 5370 | 5380 | 5380 | 5370 | 314 |
| 363 | 20240222 | 135000 | 1054102760 | 5370 | 5360 | 5370 | 5360 | 50 |
| 364 | 20240222 | 134900 | 1053834680 | 5370 | 5370 | 5370 | 5370 | 70 |
| 365 | 20240222 | 134800 | 1053458780 | 5370 | 5360 | 5370 | 5360 | 1154 |
| 366 | 20240222 | 134700 | 1047263530 | 5360 | 5360 | 5360 | 5360 | 0 |
| 367 | 20240222 | 134600 | 1047263530 | 5360 | 5360 | 5360 | 5360 | 99 |
| 368 | 20240222 | 134500 | 1046732890 | 5360 | 5360 | 5370 | 5360 | 495 |
| 369 | 20240222 | 134400 | 1044076560 | 5360 | 5360 | 5360 | 5360 | 7 |
| 370 | 20240222 | 134300 | 1044039040 | 5360 | 5350 | 5360 | 5350 | 2270 |
| 371 | 20240222 | 134200 | 1031872260 | 5360 | 5360 | 5370 | 5350 | 2716 |
| 372 | 20240222 | 134100 | 1017307570 | 5360 | 5370 | 5370 | 5360 | 406 |
| 373 | 20240222 | 134000 | 1015131200 | 5360 | 5360 | 5360 | 5360 | 181 |
| 374 | 20240222 | 133900 | 1014161040 | 5360 | 5360 | 5360 | 5360 | 50 |
| 375 | 20240222 | 133800 | 1013893040 | 5360 | 5360 | 5360 | 5360 | 0 |
| 376 | 20240222 | 133700 | 1013893040 | 5360 | 5370 | 5370 | 5360 | 262 |
| 377 | 20240222 | 133600 | 1012487750 | 5380 | 5360 | 5380 | 5360 | 55 |
| 378 | 20240222 | 133500 | 1012192720 | 5370 | 5370 | 5370 | 5370 | 73 |
| 379 | 20240222 | 133400 | 1011800710 | 5370 | 5360 | 5370 | 5360 | 199 |
| 380 | 20240222 | 133300 | 1010734000 | 5370 | 5370 | 5370 | 5370 | 4 |
| 381 | 20240222 | 133200 | 1010712520 | 5360 | 5370 | 5370 | 5360 | 214 |
| 382 | 20240222 | 133100 | 1009564070 | 5380 | 5370 | 5380 | 5370 | 99 |
| 383 | 20240222 | 133000 | 1009031910 | 5370 | 5370 | 5370 | 5370 | 7 |
| 384 | 20240222 | 132900 | 1008994320 | 5370 | 5370 | 5370 | 5370 | 416 |
| 385 | 20240222 | 132800 | 1006760400 | 5370 | 5370 | 5370 | 5370 | 77 |
| 386 | 20240222 | 132700 | 1006346910 | 5370 | 5370 | 5370 | 5370 | 37 |
| 387 | 20240222 | 132600 | 1006148220 | 5360 | 5370 | 5370 | 5360 | 520 |
| 388 | 20240222 | 132500 | 1003355890 | 5370 | 5370 | 5370 | 5370 | 0 |
| 389 | 20240222 | 132400 | 1003355890 | 5370 | 5370 | 5380 | 5370 | 995 |
| 390 | 20240222 | 132300 | 998011480 | 5370 | 5360 | 5370 | 5360 | 493 |
| 391 | 20240222 | 132200 | 995367000 | 5360 | 5370 | 5370 | 5360 | 102 |
| 392 | 20240222 | 132100 | 994819680 | 5370 | 5360 | 5370 | 5360 | 220 |
| 393 | 20240222 | 132000 | 993639860 | 5360 | 5370 | 5370 | 5360 | 58 |
| 394 | 20240222 | 131900 | 993328800 | 5360 | 5370 | 5370 | 5360 | 74 |
| 395 | 20240222 | 131800 | 992931910 | 5370 | 5360 | 5370 | 5360 | 221 |
| 396 | 20240222 | 131700 | 991746850 | 5360 | 5360 | 5360 | 5360 | 8 |
| 397 | 20240222 | 131600 | 991703970 | 5360 | 5360 | 5360 | 5360 | 7 |
| 398 | 20240222 | 131500 | 991666450 | 5360 | 5360 | 5360 | 5360 | 207 |
| 399 | 20240222 | 131400 | 990556930 | 5360 | 5360 | 5360 | 5360 | 30 |
| 400 | 20240222 | 131300 | 990396130 | 5370 | 5370 | 5370 | 5370 | 17 |
| 401 | 20240222 | 131200 | 990304840 | 5360 | 5360 | 5360 | 5360 | 230 |
| 402 | 20240222 | 131100 | 989072040 | 5370 | 5370 | 5370 | 5370 | 168 |
| 403 | 20240222 | 131000 | 988169880 | 5360 | 5360 | 5370 | 5360 | 167 |
| 404 | 20240222 | 130900 | 987274720 | 5360 | 5360 | 5360 | 5360 | 42 |
| 405 | 20240222 | 130800 | 987049600 | 5360 | 5360 | 5360 | 5360 | 57 |
| 406 | 20240222 | 130700 | 986744080 | 5360 | 5370 | 5370 | 5360 | 392 |
| 407 | 20240222 | 130600 | 984642890 | 5370 | 5370 | 5370 | 5370 | 8 |
| 408 | 20240222 | 130500 | 984599930 | 5360 | 5360 | 5360 | 5360 | 42 |
| 409 | 20240222 | 130400 | 984374810 | 5370 | 5370 | 5370 | 5360 | 339 |
| 410 | 20240222 | 130300 | 982554500 | 5370 | 5370 | 5370 | 5370 | 508 |
| 411 | 20240222 | 130200 | 979826540 | 5370 | 5380 | 5380 | 5370 | 103 |
| 412 | 20240222 | 130100 | 979272830 | 5380 | 5370 | 5380 | 5370 | 292 |
| 413 | 20240222 | 130000 | 977703790 | 5380 | 5380 | 5380 | 5380 | 1 |
| 414 | 20240222 | 125900 | 977698410 | 5390 | 5390 | 5390 | 5390 | 150 |
| 415 | 20240222 | 125800 | 976889910 | 5370 | 5380 | 5380 | 5370 | 248 |
| 416 | 20240222 | 125700 | 975556270 | 5380 | 5380 | 5380 | 5380 | 0 |
| 417 | 20240222 | 125600 | 975556270 | 5380 | 5370 | 5380 | 5370 | 248 |
| 418 | 20240222 | 125500 | 974223810 | 5380 | 5370 | 5380 | 5370 | 144 |
| 419 | 20240222 | 125400 | 973449510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 420 | 20240222 | 125300 | 973449510 | 5370 | 5370 | 5370 | 5370 | 886 |
| 421 | 20240222 | 125200 | 968691690 | 5360 | 5370 | 5370 | 5360 | 110 |
| 422 | 20240222 | 125100 | 968101070 | 5360 | 5370 | 5370 | 5360 | 52 |
| 423 | 20240222 | 125000 | 967822320 | 5370 | 5380 | 5390 | 5370 | 5022 |
| 424 | 20240222 | 124900 | 940850500 | 5380 | 5380 | 5380 | 5380 | 113 |
| 425 | 20240222 | 124800 | 940242560 | 5380 | 5380 | 5380 | 5380 | 576 |
| 426 | 20240222 | 124700 | 937143680 | 5380 | 5380 | 5380 | 5380 | 7 |
| 427 | 20240222 | 124600 | 937106020 | 5380 | 5380 | 5380 | 5380 | 0 |
| 428 | 20240222 | 124500 | 937106020 | 5380 | 5390 | 5390 | 5380 | 59 |
| 429 | 20240222 | 124400 | 936788560 | 5390 | 5390 | 5390 | 5390 | 195 |
| 430 | 20240222 | 124300 | 935737510 | 5390 | 5390 | 5390 | 5390 | 100 |
| 431 | 20240222 | 124200 | 935198510 | 5390 | 5390 | 5390 | 5380 | 363 |
| 432 | 20240222 | 124100 | 933242010 | 5380 | 5380 | 5380 | 5380 | 208 |
| 433 | 20240222 | 124000 | 932122970 | 5380 | 5380 | 5380 | 5380 | 8 |
| 434 | 20240222 | 123900 | 932079930 | 5380 | 5380 | 5380 | 5380 | 182 |
| 435 | 20240222 | 123800 | 931100770 | 5380 | 5380 | 5380 | 5380 | 49 |
| 436 | 20240222 | 123700 | 930837150 | 5380 | 5380 | 5380 | 5380 | 157 |
| 437 | 20240222 | 123600 | 929992490 | 5380 | 5380 | 5380 | 5380 | 8 |
| 438 | 20240222 | 123500 | 929949450 | 5390 | 5380 | 5390 | 5380 | 9 |
| 439 | 20240222 | 123400 | 929901010 | 5380 | 5390 | 5390 | 5380 | 240 |
| 440 | 20240222 | 123300 | 928609700 | 5380 | 5380 | 5380 | 5380 | 8 |
| 441 | 20240222 | 123200 | 928566660 | 5380 | 5380 | 5380 | 5380 | 0 |
| 442 | 20240222 | 123100 | 928566660 | 5380 | 5390 | 5390 | 5380 | 191 |
| 443 | 20240222 | 123000 | 927539070 | 5390 | 5390 | 5390 | 5390 | 8 |
| 444 | 20240222 | 122900 | 927495950 | 5390 | 5390 | 5390 | 5390 | 213 |
| 445 | 20240222 | 122800 | 926347880 | 5380 | 5380 | 5380 | 5380 | 227 |
| 446 | 20240222 | 122700 | 925126620 | 5390 | 5390 | 5390 | 5390 | 24 |
| 447 | 20240222 | 122600 | 924997260 | 5380 | 5380 | 5380 | 5380 | 165 |
| 448 | 20240222 | 122500 | 924109560 | 5380 | 5380 | 5380 | 5380 | 29 |
| 449 | 20240222 | 122400 | 923953540 | 5380 | 5380 | 5380 | 5380 | 50 |
| 450 | 20240222 | 122300 | 923684540 | 5380 | 5380 | 5390 | 5380 | 405 |
| 451 | 20240222 | 122200 | 921504140 | 5380 | 5380 | 5380 | 5380 | 8 |
| 452 | 20240222 | 122100 | 921461100 | 5380 | 5380 | 5380 | 5380 | 42 |
| 453 | 20240222 | 122000 | 921235140 | 5380 | 5390 | 5390 | 5380 | 486 |
| 454 | 20240222 | 121900 | 918620160 | 5380 | 5380 | 5380 | 5380 | 23 |
| 455 | 20240222 | 121800 | 918496420 | 5390 | 5390 | 5390 | 5390 | 32 |
| 456 | 20240222 | 121700 | 918323940 | 5390 | 5390 | 5390 | 5390 | 149 |
| 457 | 20240222 | 121600 | 917520830 | 5390 | 5390 | 5390 | 5390 | 1 |
| 458 | 20240222 | 121500 | 917515440 | 5380 | 5380 | 5380 | 5380 | 156 |
| 459 | 20240222 | 121400 | 916676160 | 5380 | 5380 | 5380 | 5380 | 42 |
| 460 | 20240222 | 121300 | 916450200 | 5380 | 5390 | 5390 | 5380 | 106 |
| 461 | 20240222 | 121200 | 915878930 | 5390 | 5390 | 5400 | 5390 | 355 |
| 462 | 20240222 | 121100 | 913963890 | 5390 | 5390 | 5390 | 5390 | 0 |
| 463 | 20240222 | 121000 | 913963890 | 5390 | 5400 | 5400 | 5390 | 51 |
| 464 | 20240222 | 120900 | 913688980 | 5390 | 5400 | 5400 | 5390 | 348 |
| 465 | 20240222 | 120800 | 911811260 | 5400 | 5390 | 5400 | 5390 | 117 |
| 466 | 20240222 | 120700 | 911179540 | 5390 | 5390 | 5400 | 5390 | 227 |
| 467 | 20240222 | 120600 | 909955930 | 5400 | 5390 | 5400 | 5390 | 962 |
| 468 | 20240222 | 120500 | 904770640 | 5390 | 5390 | 5390 | 5390 | 0 |
| 469 | 20240222 | 120400 | 904770640 | 5390 | 5400 | 5410 | 5390 | 2205 |
| 470 | 20240222 | 120300 | 892864920 | 5410 | 5410 | 5410 | 5400 | 28 |
| 471 | 20240222 | 120200 | 892713510 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20240222 | 120100 | 892713510 | 5400 | 5400 | 5400 | 5400 | 199 |
| 473 | 20240222 | 120000 | 891638910 | 5400 | 5400 | 5400 | 5400 | 42 |
| 474 | 20240222 | 115900 | 891412110 | 5400 | 5390 | 5400 | 5390 | 77 |
| 475 | 20240222 | 115800 | 890996380 | 5400 | 5400 | 5400 | 5400 | 339 |
| 476 | 20240222 | 115700 | 889165780 | 5400 | 5390 | 5400 | 5390 | 50 |
| 477 | 20240222 | 115600 | 888896200 | 5400 | 5400 | 5400 | 5390 | 2043 |
| 478 | 20240222 | 115500 | 877865910 | 5410 | 5410 | 5410 | 5410 | 1376 |
| 479 | 20240222 | 115400 | 870421750 | 5400 | 5400 | 5400 | 5400 | 8 |
| 480 | 20240222 | 115300 | 870378550 | 5400 | 5410 | 5410 | 5400 | 311 |
| 481 | 20240222 | 115200 | 868697920 | 5410 | 5400 | 5410 | 5400 | 580 |
| 482 | 20240222 | 115100 | 865565670 | 5400 | 5380 | 5400 | 5380 | 414 |
| 483 | 20240222 | 115000 | 863333190 | 5380 | 5390 | 5390 | 5380 | 243 |
| 484 | 20240222 | 114900 | 862025750 | 5390 | 5390 | 5390 | 5390 | 116 |
| 485 | 20240222 | 114800 | 861400510 | 5380 | 5390 | 5390 | 5380 | 200 |
| 486 | 20240222 | 114700 | 860322580 | 5380 | 5380 | 5380 | 5380 | 204 |
| 487 | 20240222 | 114600 | 859225060 | 5390 | 5380 | 5390 | 5380 | 2080 |
| 488 | 20240222 | 114500 | 848034160 | 5370 | 5370 | 5370 | 5370 | 471 |
| 489 | 20240222 | 114400 | 845504890 | 5380 | 5380 | 5380 | 5380 | 56 |
| 490 | 20240222 | 114300 | 845203610 | 5380 | 5380 | 5390 | 5380 | 271 |
| 491 | 20240222 | 114200 | 843744900 | 5380 | 5380 | 5390 | 5380 | 167 |
| 492 | 20240222 | 114100 | 842845150 | 5380 | 5380 | 5380 | 5380 | 70 |
| 493 | 20240222 | 114000 | 842468550 | 5370 | 5380 | 5380 | 5370 | 98 |
| 494 | 20240222 | 113900 | 841941740 | 5390 | 5390 | 5390 | 5390 | 164 |
| 495 | 20240222 | 113800 | 841057780 | 5390 | 5370 | 5390 | 5370 | 118 |
| 496 | 20240222 | 113700 | 840422790 | 5370 | 5370 | 5370 | 5370 | 1 |
| 497 | 20240222 | 113600 | 840417420 | 5380 | 5380 | 5380 | 5370 | 456 |
| 498 | 20240222 | 113500 | 837964640 | 5370 | 5370 | 5370 | 5370 | 0 |
| 499 | 20240222 | 113400 | 837964640 | 5370 | 5370 | 5370 | 5370 | 199 |
| 500 | 20240222 | 113300 | 836896010 | 5380 | 5370 | 5380 | 5370 | 280 |
| 501 | 20240222 | 113200 | 835390050 | 5370 | 5380 | 5380 | 5370 | 44 |
| 502 | 20240222 | 113100 | 835153720 | 5380 | 5360 | 5380 | 5360 | 269 |
| 503 | 20240222 | 113000 | 833709650 | 5370 | 5370 | 5370 | 5370 | 52 |
| 504 | 20240222 | 112900 | 833430410 | 5360 | 5360 | 5370 | 5360 | 53 |
| 505 | 20240222 | 112800 | 833146300 | 5360 | 5370 | 5370 | 5360 | 205 |
| 506 | 20240222 | 112700 | 832047270 | 5360 | 5360 | 5370 | 5360 | 581 |
| 507 | 20240222 | 112600 | 828932880 | 5350 | 5340 | 5350 | 5340 | 3043 |
| 508 | 20240222 | 112500 | 812653260 | 5350 | 5360 | 5360 | 5350 | 3199 |
| 509 | 20240222 | 112400 | 795538380 | 5350 | 5350 | 5350 | 5350 | 3000 |
| 510 | 20240222 | 112300 | 779488380 | 5350 | 5350 | 5360 | 5350 | 457 |
| 511 | 20240222 | 112200 | 777042070 | 5350 | 5350 | 5360 | 5350 | 44 |
| 512 | 20240222 | 112100 | 776806440 | 5350 | 5370 | 5370 | 5350 | 2548 |
| 513 | 20240222 | 112000 | 763169600 | 5360 | 5360 | 5370 | 5360 | 185 |
| 514 | 20240222 | 111900 | 762177770 | 5370 | 5360 | 5370 | 5360 | 46 |
| 515 | 20240222 | 111800 | 761931180 | 5370 | 5360 | 5370 | 5360 | 180 |
| 516 | 20240222 | 111700 | 760966150 | 5360 | 5360 | 5370 | 5360 | 681 |
| 517 | 20240222 | 111600 | 757314270 | 5360 | 5360 | 5360 | 5360 | 51 |
| 518 | 20240222 | 111500 | 757040910 | 5370 | 5360 | 5370 | 5360 | 30 |
| 519 | 20240222 | 111400 | 756879880 | 5360 | 5360 | 5360 | 5360 | 150 |
| 520 | 20240222 | 111300 | 756075880 | 5370 | 5380 | 5380 | 5370 | 134 |
| 521 | 20240222 | 111200 | 755355190 | 5360 | 5360 | 5370 | 5360 | 349 |
| 522 | 20240222 | 111100 | 753483340 | 5360 | 5370 | 5370 | 5360 | 104 |
| 523 | 20240222 | 111000 | 752924930 | 5370 | 5370 | 5370 | 5370 | 23 |
| 524 | 20240222 | 110900 | 752801420 | 5360 | 5380 | 5380 | 5360 | 74 |
| 525 | 20240222 | 110800 | 752404320 | 5370 | 5370 | 5370 | 5370 | 109 |
| 526 | 20240222 | 110700 | 751818990 | 5380 | 5370 | 5380 | 5370 | 94 |
| 527 | 20240222 | 110600 | 751313780 | 5360 | 5360 | 5360 | 5360 | 226 |
| 528 | 20240222 | 110500 | 750102420 | 5380 | 5370 | 5380 | 5360 | 40 |
| 529 | 20240222 | 110400 | 749887530 | 5360 | 5360 | 5360 | 5360 | 161 |
| 530 | 20240222 | 110300 | 749024570 | 5360 | 5360 | 5360 | 5360 | 1451 |
| 531 | 20240222 | 110200 | 741247210 | 5350 | 5350 | 5360 | 5350 | 53 |
| 532 | 20240222 | 110100 | 740963650 | 5350 | 5350 | 5350 | 5350 | 480 |
| 533 | 20240222 | 110000 | 738395650 | 5350 | 5350 | 5360 | 5350 | 14 |
| 534 | 20240222 | 105900 | 738320730 | 5350 | 5340 | 5350 | 5340 | 559 |
| 535 | 20240222 | 105800 | 735330590 | 5350 | 5340 | 5350 | 5340 | 2217 |
| 536 | 20240222 | 105700 | 723476570 | 5340 | 5340 | 5340 | 5340 | 7 |
| 537 | 20240222 | 105600 | 723439190 | 5350 | 5350 | 5350 | 5350 | 5 |
| 538 | 20240222 | 105500 | 723412440 | 5350 | 5350 | 5350 | 5340 | 315 |
| 539 | 20240222 | 105400 | 721729390 | 5340 | 5350 | 5360 | 5340 | 10214 |
| 540 | 20240222 | 105300 | 667143590 | 5350 | 5350 | 5350 | 5350 | 1166 |
| 541 | 20240222 | 105200 | 660905490 | 5350 | 5350 | 5350 | 5350 | 424 |
| 542 | 20240222 | 105100 | 658637090 | 5350 | 5350 | 5350 | 5350 | 593 |
| 543 | 20240222 | 105000 | 655464540 | 5350 | 5350 | 5350 | 5340 | 4237 |
| 544 | 20240222 | 104900 | 632833300 | 5340 | 5350 | 5350 | 5340 | 845 |
| 545 | 20240222 | 104800 | 628315380 | 5340 | 5350 | 5350 | 5340 | 1734 |
| 546 | 20240222 | 104700 | 619045810 | 5350 | 5350 | 5350 | 5340 | 1313 |
| 547 | 20240222 | 104600 | 612025560 | 5350 | 5350 | 5360 | 5340 | 3303 |
| 548 | 20240222 | 104500 | 594375960 | 5350 | 5340 | 5350 | 5340 | 425 |
| 549 | 20240222 | 104400 | 592105010 | 5340 | 5350 | 5350 | 5340 | 725 |
| 550 | 20240222 | 104300 | 588230760 | 5350 | 5340 | 5350 | 5340 | 197 |
| 551 | 20240222 | 104200 | 587176860 | 5340 | 5370 | 5370 | 5340 | 1596 |
| 552 | 20240222 | 104100 | 578634030 | 5370 | 5360 | 5370 | 5360 | 311 |
| 553 | 20240222 | 104000 | 576966830 | 5360 | 5360 | 5360 | 5350 | 5156 |
| 554 | 20240222 | 103900 | 549373370 | 5370 | 5370 | 5370 | 5360 | 468 |
| 555 | 20240222 | 103800 | 546863090 | 5380 | 5360 | 5380 | 5360 | 1326 |
| 556 | 20240222 | 103700 | 539755700 | 5370 | 5370 | 5380 | 5370 | 1943 |
| 557 | 20240222 | 103600 | 529321780 | 5370 | 5370 | 5370 | 5360 | 1373 |
| 558 | 20240222 | 103500 | 521953230 | 5360 | 5370 | 5370 | 5360 | 3675 |
| 559 | 20240222 | 103400 | 502250220 | 5370 | 5370 | 5380 | 5370 | 336 |
| 560 | 20240222 | 103300 | 500445660 | 5370 | 5390 | 5390 | 5370 | 304 |
| 561 | 20240222 | 103200 | 498812700 | 5380 | 5380 | 5380 | 5380 | 3442 |
| 562 | 20240222 | 103100 | 480294740 | 5380 | 5380 | 5400 | 5380 | 1709 |
| 563 | 20240222 | 103000 | 471100010 | 5380 | 5380 | 5380 | 5380 | 338 |
| 564 | 20240222 | 102900 | 469281570 | 5390 | 5380 | 5390 | 5380 | 304 |
| 565 | 20240222 | 102800 | 467645810 | 5380 | 5370 | 5410 | 5370 | 519 |
| 566 | 20240222 | 102700 | 464855670 | 5380 | 5370 | 5380 | 5370 | 1574 |
| 567 | 20240222 | 102600 | 456395390 | 5380 | 5380 | 5380 | 5370 | 1006 |
| 568 | 20240222 | 102500 | 450988640 | 5380 | 5390 | 5390 | 5370 | 5447 |
| 569 | 20240222 | 102400 | 421685650 | 5390 | 5390 | 5390 | 5380 | 1711 |
| 570 | 20240222 | 102300 | 412464020 | 5390 | 5390 | 5390 | 5390 | 964 |
| 571 | 20240222 | 102200 | 407268060 | 5390 | 5390 | 5390 | 5390 | 14 |
| 572 | 20240222 | 102100 | 407192600 | 5390 | 5390 | 5390 | 5390 | 208 |
| 573 | 20240222 | 102000 | 406071480 | 5390 | 5390 | 5390 | 5390 | 181 |
| 574 | 20240222 | 101900 | 405095890 | 5390 | 5390 | 5390 | 5390 | 7 |
| 575 | 20240222 | 101800 | 405058160 | 5390 | 5390 | 5390 | 5390 | 8 |
| 576 | 20240222 | 101700 | 405015040 | 5400 | 5390 | 5400 | 5390 | 1074 |
| 577 | 20240222 | 101600 | 399225680 | 5390 | 5420 | 5420 | 5380 | 19630 |
| 578 | 20240222 | 101500 | 293268170 | 5420 | 5410 | 5420 | 5410 | 128 |
| 579 | 20240222 | 101400 | 292574450 | 5410 | 5410 | 5410 | 5410 | 38 |
| 580 | 20240222 | 101300 | 292368870 | 5420 | 5420 | 5430 | 5420 | 89 |
| 581 | 20240222 | 101200 | 291886470 | 5430 | 5420 | 5430 | 5420 | 735 |
| 582 | 20240222 | 101100 | 287899130 | 5420 | 5410 | 5420 | 5410 | 244 |
| 583 | 20240222 | 101000 | 286576730 | 5420 | 5420 | 5420 | 5420 | 24 |
| 584 | 20240222 | 100900 | 286446650 | 5420 | 5410 | 5420 | 5410 | 27 |
| 585 | 20240222 | 100800 | 286300380 | 5420 | 5420 | 5420 | 5420 | 605 |
| 586 | 20240222 | 100700 | 283021280 | 5420 | 5420 | 5420 | 5420 | 9 |
| 587 | 20240222 | 100600 | 282972500 | 5420 | 5420 | 5420 | 5420 | 3 |
| 588 | 20240222 | 100500 | 282956240 | 5410 | 5420 | 5420 | 5410 | 40 |
| 589 | 20240222 | 100400 | 282739550 | 5430 | 5420 | 5430 | 5420 | 31 |
| 590 | 20240222 | 100300 | 282571510 | 5420 | 5420 | 5420 | 5410 | 315 |
| 591 | 20240222 | 100200 | 280865010 | 5420 | 5420 | 5420 | 5410 | 3442 |
| 592 | 20240222 | 100100 | 262209520 | 5420 | 5440 | 5440 | 5420 | 1458 |
| 593 | 20240222 | 100000 | 254293010 | 5440 | 5450 | 5450 | 5440 | 913 |
| 594 | 20240222 | 095900 | 249326190 | 5440 | 5450 | 5450 | 5440 | 97 |
| 595 | 20240222 | 095800 | 248798420 | 5450 | 5450 | 5450 | 5450 | 26 |
| 596 | 20240222 | 095700 | 248656720 | 5450 | 5450 | 5450 | 5450 | 497 |
| 597 | 20240222 | 095600 | 245948070 | 5450 | 5450 | 5450 | 5450 | 9 |
| 598 | 20240222 | 095500 | 245899020 | 5450 | 5450 | 5460 | 5450 | 24 |
| 599 | 20240222 | 095400 | 245768060 | 5450 | 5450 | 5450 | 5450 | 1 |
| 600 | 20240222 | 095300 | 245762610 | 5450 | 5450 | 5450 | 5450 | 11 |
| 601 | 20240222 | 095200 | 245702660 | 5450 | 5450 | 5450 | 5450 | 63 |
| 602 | 20240222 | 095100 | 245359310 | 5450 | 5450 | 5450 | 5450 | 34 |
| 603 | 20240222 | 095000 | 245174010 | 5450 | 5450 | 5450 | 5450 | 606 |
| 604 | 20240222 | 094900 | 241871310 | 5450 | 5450 | 5450 | 5450 | 7 |
| 605 | 20240222 | 094800 | 241833160 | 5450 | 5460 | 5460 | 5450 | 148 |
| 606 | 20240222 | 094700 | 241025560 | 5450 | 5460 | 5460 | 5450 | 11 |
| 607 | 20240222 | 094600 | 240965580 | 5460 | 5460 | 5460 | 5460 | 1525 |
| 608 | 20240222 | 094500 | 232639080 | 5460 | 5460 | 5470 | 5460 | 714 |
| 609 | 20240222 | 094400 | 228738640 | 5470 | 5460 | 5470 | 5460 | 1240 |
| 610 | 20240222 | 094300 | 221968230 | 5450 | 5450 | 5450 | 5450 | 0 |
| 611 | 20240222 | 094200 | 221968230 | 5450 | 5460 | 5460 | 5450 | 53 |
| 612 | 20240222 | 094100 | 221678930 | 5450 | 5460 | 5460 | 5450 | 1182 |
| 613 | 20240222 | 094000 | 215226550 | 5450 | 5450 | 5450 | 5450 | 8 |
| 614 | 20240222 | 093900 | 215182950 | 5450 | 5450 | 5450 | 5450 | 22 |
| 615 | 20240222 | 093800 | 215063050 | 5450 | 5450 | 5450 | 5450 | 261 |
| 616 | 20240222 | 093700 | 213640600 | 5440 | 5440 | 5450 | 5440 | 35 |
| 617 | 20240222 | 093600 | 213449960 | 5450 | 5440 | 5450 | 5440 | 38 |
| 618 | 20240222 | 093500 | 213243220 | 5450 | 5450 | 5450 | 5450 | 24 |
| 619 | 20240222 | 093400 | 213112420 | 5460 | 5460 | 5460 | 5450 | 114 |
| 620 | 20240222 | 093300 | 212490650 | 5460 | 5450 | 5460 | 5450 | 1818 |
| 621 | 20240222 | 093200 | 202564550 | 5450 | 5450 | 5460 | 5450 | 229 |
| 622 | 20240222 | 093100 | 201314460 | 5440 | 5430 | 5440 | 5420 | 1075 |
| 623 | 20240222 | 093000 | 195467490 | 5410 | 5410 | 5420 | 5410 | 608 |
| 624 | 20240222 | 092900 | 192172440 | 5410 | 5420 | 5420 | 5410 | 63 |
| 625 | 20240222 | 092800 | 191831220 | 5420 | 5420 | 5420 | 5410 | 480 |
| 626 | 20240222 | 092700 | 189233750 | 5420 | 5430 | 5430 | 5420 | 1130 |
| 627 | 20240222 | 092600 | 183101980 | 5440 | 5430 | 5440 | 5430 | 25 |
| 628 | 20240222 | 092500 | 182965990 | 5440 | 5440 | 5440 | 5440 | 142 |
| 629 | 20240222 | 092400 | 182193510 | 5440 | 5450 | 5450 | 5440 | 1235 |
| 630 | 20240222 | 092300 | 175472830 | 5430 | 5440 | 5450 | 5430 | 840 |
| 631 | 20240222 | 092200 | 170903070 | 5450 | 5450 | 5450 | 5450 | 347 |
| 632 | 20240222 | 092100 | 169011920 | 5440 | 5430 | 5440 | 5430 | 148 |
| 633 | 20240222 | 092000 | 168207010 | 5430 | 5430 | 5430 | 5430 | 2 |
| 634 | 20240222 | 091900 | 168196150 | 5450 | 5450 | 5450 | 5450 | 62 |
| 635 | 20240222 | 091800 | 167858250 | 5430 | 5440 | 5460 | 5430 | 5701 |
| 636 | 20240222 | 091700 | 136736420 | 5440 | 5440 | 5440 | 5430 | 303 |
| 637 | 20240222 | 091600 | 135088110 | 5450 | 5450 | 5450 | 5450 | 24 |
| 638 | 20240222 | 091500 | 134957310 | 5440 | 5440 | 5440 | 5440 | 1 |
| 639 | 20240222 | 091400 | 134951870 | 5450 | 5440 | 5450 | 5440 | 733 |
| 640 | 20240222 | 091300 | 130963800 | 5430 | 5470 | 5470 | 5430 | 1426 |
| 641 | 20240222 | 091200 | 123170950 | 5470 | 5420 | 5470 | 5420 | 9782 |
| 642 | 20240222 | 091100 | 69751720 | 5430 | 5420 | 5430 | 5400 | 935 |
| 643 | 20240222 | 091000 | 64674740 | 5390 | 5380 | 5390 | 5380 | 115 |
| 644 | 20240222 | 090900 | 64054900 | 5390 | 5390 | 5390 | 5380 | 654 |
| 645 | 20240222 | 090800 | 60529860 | 5390 | 5420 | 5420 | 5390 | 1104 |
| 646 | 20240222 | 090700 | 54567710 | 5420 | 5420 | 5430 | 5420 | 74 |
| 647 | 20240222 | 090600 | 54166390 | 5420 | 5400 | 5430 | 5400 | 473 |
| 648 | 20240222 | 090500 | 51598970 | 5420 | 5410 | 5420 | 5400 | 102 |
| 649 | 20240222 | 090400 | 51047560 | 5400 | 5390 | 5400 | 5390 | 136 |
| 650 | 20240222 | 090300 | 50313190 | 5390 | 5380 | 5390 | 5380 | 435 |
| 651 | 20240222 | 090200 | 47970780 | 5370 | 5410 | 5410 | 5370 | 6560 |
| 652 | 20240222 | 090100 | 12599640 | 5410 | 5400 | 5410 | 5400 | 363 |
| 653 | 20240222 | 090000 | 10639430 | 5400 | 5400 | 5420 | 5400 | 1955 |